672 lines
37 KiB
CSV
672 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240805,200900,250009087700,76800,76800,76800,76800,175495
|
|
20240805,200800,250009087700,76800,76800,76800,76800,0
|
|
20240805,200700,250009087700,76800,76800,76800,76800,0
|
|
20240805,200600,250009087700,76800,76800,76800,76800,0
|
|
20240805,200500,250009087700,76800,76800,76800,76800,0
|
|
20240805,200400,250009087700,76800,76800,76800,76800,0
|
|
20240805,200300,250009087700,76800,76800,76800,76800,0
|
|
20240805,200200,250009087700,76800,76800,76800,76800,0
|
|
20240805,200100,250009087700,76800,76800,76800,76800,0
|
|
20240805,200000,250009087700,76800,76800,76800,76800,0
|
|
20240805,195900,250009087700,76800,76800,76800,76800,0
|
|
20240805,195800,250009087700,76800,76800,76800,76800,0
|
|
20240805,195700,250009087700,76800,76800,76800,76800,0
|
|
20240805,195600,250009087700,76800,76800,76800,76800,0
|
|
20240805,195500,250009087700,76800,76800,76800,76800,0
|
|
20240805,195400,250009087700,76800,76800,76800,76800,0
|
|
20240805,195300,250009087700,76800,76800,76800,76800,0
|
|
20240805,195200,250009087700,76800,76800,76800,76800,0
|
|
20240805,195100,250009087700,76800,76800,76800,76800,0
|
|
20240805,195000,250009087700,76800,76800,76800,76800,0
|
|
20240805,194900,250009087700,76800,76800,76800,76800,0
|
|
20240805,194800,250009087700,76800,76800,76800,76800,0
|
|
20240805,194700,250009087700,76800,76800,76800,76800,0
|
|
20240805,194600,250009087700,76800,76800,76800,76800,0
|
|
20240805,194500,250009087700,76800,76800,76800,76800,0
|
|
20240805,194400,250009087700,76800,76800,76800,76800,0
|
|
20240805,194300,250009087700,76800,76800,76800,76800,0
|
|
20240805,194200,250009087700,76800,76800,76800,76800,0
|
|
20240805,194100,250009087700,76800,76800,76800,76800,0
|
|
20240805,194000,250009087700,76800,76800,76800,76800,0
|
|
20240805,193900,250009087700,76800,76800,76800,76800,175495
|
|
20240805,193800,250009087700,76800,76800,76800,76800,0
|
|
20240805,193700,250009087700,76800,76800,76800,76800,0
|
|
20240805,193600,250009087700,76800,76800,76800,76800,0
|
|
20240805,193500,250009087700,76800,76800,76800,76800,0
|
|
20240805,193400,250009087700,76800,76800,76800,76800,0
|
|
20240805,193300,250009087700,76800,76800,76800,76800,0
|
|
20240805,193200,250009087700,76800,76800,76800,76800,0
|
|
20240805,193100,250009087700,76800,76800,76800,76800,0
|
|
20240805,193000,250009087700,76800,76800,76800,76800,0
|
|
20240805,192900,250009087700,76800,76800,76800,76800,0
|
|
20240805,192800,250009087700,76800,76800,76800,76800,0
|
|
20240805,192700,250009087700,76800,76800,76800,76800,0
|
|
20240805,192600,250009087700,76800,76800,76800,76800,0
|
|
20240805,192500,250009087700,76800,76800,76800,76800,0
|
|
20240805,192400,250009087700,76800,76800,76800,76800,0
|
|
20240805,192300,250009087700,76800,76800,76800,76800,0
|
|
20240805,192200,250009087700,76800,76800,76800,76800,0
|
|
20240805,192100,250009087700,76800,76800,76800,76800,0
|
|
20240805,192000,250009087700,76800,76800,76800,76800,0
|
|
20240805,191900,250009087700,76800,76800,76800,76800,0
|
|
20240805,191800,250009087700,76800,76800,76800,76800,0
|
|
20240805,191700,250009087700,76800,76800,76800,76800,0
|
|
20240805,191600,250009087700,76800,76800,76800,76800,0
|
|
20240805,191500,250009087700,76800,76800,76800,76800,0
|
|
20240805,191400,250009087700,76800,76800,76800,76800,0
|
|
20240805,191300,250009087700,76800,76800,76800,76800,0
|
|
20240805,191200,250009087700,76800,76800,76800,76800,0
|
|
20240805,191100,250009087700,76800,76800,76800,76800,0
|
|
20240805,191000,250009087700,76800,76800,76800,76800,0
|
|
20240805,190900,250009087700,76800,76800,76800,76800,175495
|
|
20240805,190800,250009087700,76800,76800,76800,76800,0
|
|
20240805,190700,250009087700,76800,76800,76800,76800,0
|
|
20240805,190600,250009087700,76800,76800,76800,76800,0
|
|
20240805,190500,250009087700,76800,76800,76800,76800,0
|
|
20240805,190400,250009087700,76800,76800,76800,76800,0
|
|
20240805,190300,250009087700,76800,76800,76800,76800,0
|
|
20240805,190200,250009087700,76800,76800,76800,76800,0
|
|
20240805,190100,250009087700,76800,76800,76800,76800,0
|
|
20240805,190000,250009087700,76800,76800,76800,76800,0
|
|
20240805,185900,250009087700,76800,76800,76800,76800,0
|
|
20240805,185800,250009087700,76800,76800,76800,76800,0
|
|
20240805,185700,250009087700,76800,76800,76800,76800,0
|
|
20240805,185600,250009087700,76800,76800,76800,76800,0
|
|
20240805,185500,250009087700,76800,76800,76800,76800,0
|
|
20240805,185400,250009087700,76800,76800,76800,76800,0
|
|
20240805,185300,250009087700,76800,76800,76800,76800,0
|
|
20240805,185200,250009087700,76800,76800,76800,76800,0
|
|
20240805,185100,250009087700,76800,76800,76800,76800,0
|
|
20240805,185000,250009087700,76800,76800,76800,76800,0
|
|
20240805,184900,250009087700,76800,76800,76800,76800,0
|
|
20240805,184800,250009087700,76800,76800,76800,76800,0
|
|
20240805,184700,250009087700,76800,76800,76800,76800,0
|
|
20240805,184600,250009087700,76800,76800,76800,76800,0
|
|
20240805,184500,250009087700,76800,76800,76800,76800,0
|
|
20240805,184400,250009087700,76800,76800,76800,76800,0
|
|
20240805,184300,250009087700,76800,76800,76800,76800,0
|
|
20240805,184200,250009087700,76800,76800,76800,76800,0
|
|
20240805,184100,250009087700,76800,76800,76800,76800,0
|
|
20240805,184000,250009087700,76800,76800,76800,76800,0
|
|
20240805,183900,250009087700,76800,76800,76800,76800,175495
|
|
20240805,183800,250009087700,76800,76800,76800,76800,0
|
|
20240805,183700,250009087700,76800,76800,76800,76800,0
|
|
20240805,183600,250009087700,76800,76800,76800,76800,0
|
|
20240805,183500,250009087700,76800,76800,76800,76800,0
|
|
20240805,183400,250009087700,76800,76800,76800,76800,0
|
|
20240805,183300,250009087700,76800,76800,76800,76800,0
|
|
20240805,183200,250009087700,76800,76800,76800,76800,0
|
|
20240805,183100,250009087700,76800,76800,76800,76800,0
|
|
20240805,183000,250009087700,76800,76800,76800,76800,0
|
|
20240805,182900,250009087700,76800,76800,76800,76800,0
|
|
20240805,182800,250009087700,76800,76800,76800,76800,0
|
|
20240805,182700,250009087700,76800,76800,76800,76800,0
|
|
20240805,182600,250009087700,76800,76800,76800,76800,0
|
|
20240805,182500,250009087700,76800,76800,76800,76800,0
|
|
20240805,182400,250009087700,76800,76800,76800,76800,0
|
|
20240805,182300,250009087700,76800,76800,76800,76800,0
|
|
20240805,182200,250009087700,76800,76800,76800,76800,0
|
|
20240805,182100,250009087700,76800,76800,76800,76800,0
|
|
20240805,182000,250009087700,76800,76800,76800,76800,0
|
|
20240805,181900,250009087700,76800,76800,76800,76800,0
|
|
20240805,181800,250009087700,76800,76800,76800,76800,0
|
|
20240805,181700,250009087700,76800,76800,76800,76800,0
|
|
20240805,181600,250009087700,76800,76800,76800,76800,0
|
|
20240805,181500,250009087700,76800,76800,76800,76800,0
|
|
20240805,181400,250009087700,76800,76800,76800,76800,0
|
|
20240805,181300,250009087700,76800,76800,76800,76800,0
|
|
20240805,181200,250009087700,76800,76800,76800,76800,0
|
|
20240805,181100,250009087700,76800,76800,76800,76800,0
|
|
20240805,181000,250009087700,76800,76800,76800,76800,0
|
|
20240805,180900,250009087700,76800,76800,76800,76800,175495
|
|
20240805,180800,250009087700,76800,76800,76800,76800,0
|
|
20240805,180700,250009087700,76800,76800,76800,76800,0
|
|
20240805,180600,250009087700,76800,76800,76800,76800,0
|
|
20240805,180500,250009087700,76800,76800,76800,76800,0
|
|
20240805,180400,250009087700,76800,76800,76800,76800,0
|
|
20240805,180300,250009087700,76800,76800,76800,76800,0
|
|
20240805,180200,250009087700,76800,76800,76800,76800,0
|
|
20240805,180100,250009087700,76800,76800,76800,76800,0
|
|
20240805,180000,250009087700,76800,76800,76800,76800,0
|
|
20240805,175900,250009087700,76800,76800,76800,76800,0
|
|
20240805,175800,250009087700,76800,76800,76800,76800,0
|
|
20240805,175700,250009087700,76800,76800,76800,76800,0
|
|
20240805,175600,250009087700,76800,76800,76800,76800,0
|
|
20240805,175500,250009087700,76800,76800,76800,76800,0
|
|
20240805,175400,250009087700,76800,76800,76800,76800,0
|
|
20240805,175300,250009087700,76800,76800,76800,76800,0
|
|
20240805,175200,250009087700,76800,76800,76800,76800,0
|
|
20240805,175100,250009087700,76800,76800,76800,76800,0
|
|
20240805,175000,250009087700,76800,76800,76800,76800,0
|
|
20240805,174900,250009087700,76800,76800,76800,76800,0
|
|
20240805,174800,250009087700,76800,76800,76800,76800,0
|
|
20240805,174700,250009087700,76800,76800,76800,76800,0
|
|
20240805,174600,250009087700,76800,76800,76800,76800,0
|
|
20240805,174500,250009087700,76800,76800,76800,76800,0
|
|
20240805,174400,250009087700,76800,76800,76800,76800,0
|
|
20240805,174300,250009087700,76800,76800,76800,76800,0
|
|
20240805,174200,250009087700,76800,76800,76800,76800,0
|
|
20240805,174100,250009087700,76800,76800,76800,76800,0
|
|
20240805,174000,250009087700,76800,76800,76800,76800,0
|
|
20240805,173900,250009087700,76800,76800,76800,76800,175495
|
|
20240805,173800,250009087700,76800,76800,76800,76800,0
|
|
20240805,173700,250009087700,76800,76800,76800,76800,0
|
|
20240805,173600,250009087700,76800,76800,76800,76800,0
|
|
20240805,173500,250009087700,76800,76800,76800,76800,0
|
|
20240805,173400,250009087700,76800,76800,76800,76800,0
|
|
20240805,173300,250009087700,76800,76800,76800,76800,0
|
|
20240805,173200,250009087700,76800,76800,76800,76800,0
|
|
20240805,173100,250009087700,76800,76800,76800,76800,0
|
|
20240805,173000,250009087700,76800,76800,76800,76800,0
|
|
20240805,172900,250009087700,76800,76800,76800,76800,0
|
|
20240805,172800,250009087700,76800,76800,76800,76800,0
|
|
20240805,172700,250009087700,76800,76800,76800,76800,0
|
|
20240805,172600,250009087700,76800,76800,76800,76800,0
|
|
20240805,172500,250009087700,76800,76800,76800,76800,0
|
|
20240805,172400,250009087700,76800,76800,76800,76800,0
|
|
20240805,172300,250009087700,76800,76800,76800,76800,0
|
|
20240805,172200,250009087700,76800,76800,76800,76800,0
|
|
20240805,172100,250009087700,76800,76800,76800,76800,0
|
|
20240805,172000,250009087700,76800,76800,76800,76800,0
|
|
20240805,171900,250009087700,76800,76800,76800,76800,0
|
|
20240805,171800,250009087700,76800,76800,76800,76800,0
|
|
20240805,171700,250009087700,76800,76800,76800,76800,0
|
|
20240805,171600,250009087700,76800,76800,76800,76800,0
|
|
20240805,171500,250009087700,76800,76800,76800,76800,0
|
|
20240805,171400,250009087700,76800,76800,76800,76800,0
|
|
20240805,171300,250009087700,76800,76800,76800,76800,0
|
|
20240805,171200,250009087700,76800,76800,76800,76800,0
|
|
20240805,171100,250009087700,76800,76800,76800,76800,0
|
|
20240805,171000,250009087700,76800,76800,76800,76800,0
|
|
20240805,170900,250009087700,76800,76800,76800,76800,175495
|
|
20240805,170800,250009087700,76800,76800,76800,76800,0
|
|
20240805,170700,250009087700,76800,76800,76800,76800,0
|
|
20240805,170600,250009087700,76800,76800,76800,76800,0
|
|
20240805,170500,250009087700,76800,76800,76800,76800,0
|
|
20240805,170400,250009087700,76800,76800,76800,76800,0
|
|
20240805,170300,250009087700,76800,76800,76800,76800,0
|
|
20240805,170200,250009087700,76800,76800,76800,76800,0
|
|
20240805,170100,250009087700,76800,76800,76800,76800,0
|
|
20240805,170000,250009087700,76800,76800,76800,76800,0
|
|
20240805,165900,250009087700,76800,76800,76800,76800,0
|
|
20240805,165800,250009087700,76800,76800,76800,76800,0
|
|
20240805,165700,250009087700,76800,76800,76800,76800,0
|
|
20240805,165600,250009087700,76800,76800,76800,76800,0
|
|
20240805,165500,250009087700,76800,76800,76800,76800,0
|
|
20240805,165400,250009087700,76800,76800,76800,76800,0
|
|
20240805,165300,250009087700,76800,76800,76800,76800,0
|
|
20240805,165200,250009087700,76800,76800,76800,76800,0
|
|
20240805,165100,250009087700,76800,76800,76800,76800,0
|
|
20240805,165000,250009087700,76800,76800,76800,76800,0
|
|
20240805,164900,250009087700,76800,76800,76800,76800,0
|
|
20240805,164800,250009087700,76800,76800,76800,76800,0
|
|
20240805,164700,250009087700,76800,76800,76800,76800,0
|
|
20240805,164600,250009087700,76800,76800,76800,76800,0
|
|
20240805,164500,250009087700,76800,76800,76800,76800,0
|
|
20240805,164400,250009087700,76800,76800,76800,76800,0
|
|
20240805,164300,250009087700,76800,76800,76800,76800,0
|
|
20240805,164200,250009087700,76800,76800,76800,76800,0
|
|
20240805,164100,250009087700,76800,76800,76800,76800,0
|
|
20240805,164000,250009087700,76800,76800,76800,76800,0
|
|
20240805,163900,250009087700,76800,76800,76800,76800,175495
|
|
20240805,163800,250009087700,76800,76800,76800,76800,0
|
|
20240805,163700,250009087700,76800,76800,76800,76800,0
|
|
20240805,163600,250009087700,76800,76800,76800,76800,0
|
|
20240805,163500,250009087700,76800,76800,76800,76800,0
|
|
20240805,163400,250009087700,76800,76800,76800,76800,0
|
|
20240805,163300,250009087700,76800,76800,76800,76800,0
|
|
20240805,163200,250009087700,76800,76800,76800,76800,0
|
|
20240805,163100,250009087700,76800,76800,76800,76800,0
|
|
20240805,163000,250009087700,76800,76800,76800,76800,0
|
|
20240805,162900,250009087700,76800,76800,76800,76800,0
|
|
20240805,162800,250009087700,76800,76800,76800,76800,0
|
|
20240805,162700,250009087700,76800,76800,76800,76800,0
|
|
20240805,162600,250009087700,76800,76800,76800,76800,0
|
|
20240805,162500,250009087700,76800,76800,76800,76800,0
|
|
20240805,162400,250009087700,76800,76800,76800,76800,0
|
|
20240805,162300,250009087700,76800,76800,76800,76800,0
|
|
20240805,162200,250009087700,76800,76800,76800,76800,0
|
|
20240805,162100,250009087700,76800,76800,76800,76800,0
|
|
20240805,162000,250009087700,76800,76800,76800,76800,0
|
|
20240805,161900,250009087700,76800,76800,76800,76800,0
|
|
20240805,161800,250009087700,76800,76800,76800,76800,0
|
|
20240805,161700,250009087700,76800,76800,76800,76800,0
|
|
20240805,161600,250009087700,76800,76800,76800,76800,0
|
|
20240805,161500,250009087700,76800,76800,76800,76800,0
|
|
20240805,161400,250009087700,76800,76800,76800,76800,0
|
|
20240805,161300,250009087700,76800,76800,76800,76800,0
|
|
20240805,161200,250009087700,76800,76800,76800,76800,0
|
|
20240805,161100,250009087700,76800,76800,76800,76800,0
|
|
20240805,161000,250009087700,76800,76800,76800,76800,0
|
|
20240805,160900,250009087700,76800,76800,76800,76800,175495
|
|
20240805,160800,250009087700,76800,76800,76800,76800,0
|
|
20240805,160700,250009087700,76800,76800,76800,76800,0
|
|
20240805,160600,250009087700,76800,76800,76800,76800,0
|
|
20240805,160500,250009087700,76800,76800,76800,76800,0
|
|
20240805,160400,250009087700,76800,76800,76800,76800,0
|
|
20240805,160300,250009087700,76800,76800,76800,76800,0
|
|
20240805,160200,250009087700,76800,76800,76800,76800,0
|
|
20240805,160100,250009087700,76800,76800,76800,76800,0
|
|
20240805,160000,250009087700,76800,76800,76800,76800,0
|
|
20240805,155900,250009087700,76800,76800,76800,76800,0
|
|
20240805,155800,250009087700,76800,76800,76800,76800,0
|
|
20240805,155700,250009087700,76800,76800,76800,76800,0
|
|
20240805,155600,250009087700,76800,76800,76800,76800,0
|
|
20240805,155500,250009087700,76800,76800,76800,76800,0
|
|
20240805,155400,250009087700,76800,76800,76800,76800,0
|
|
20240805,155300,250009087700,76800,76800,76800,76800,0
|
|
20240805,155200,250009087700,76800,76800,76800,76800,0
|
|
20240805,155100,250009087700,76800,76800,76800,76800,0
|
|
20240805,155000,250009087700,76800,76800,76800,76800,0
|
|
20240805,154900,250009087700,76800,76800,76800,76800,0
|
|
20240805,154800,250009087700,76800,76800,76800,76800,0
|
|
20240805,154700,250009087700,76800,76800,76800,76800,0
|
|
20240805,154600,250009087700,76800,76800,76800,76800,0
|
|
20240805,154500,250009087700,76800,76800,76800,76800,0
|
|
20240805,154400,250009087700,76800,76800,76800,76800,0
|
|
20240805,154300,250009087700,76800,76800,76800,76800,0
|
|
20240805,154200,250009087700,76800,76800,76800,76800,0
|
|
20240805,154100,250009087700,76800,76800,76800,76800,0
|
|
20240805,154000,250009087700,76800,76800,76800,76800,0
|
|
20240805,153900,250009087700,76800,76800,76800,76800,175495
|
|
20240805,153800,250009087700,76800,76800,76800,76800,0
|
|
20240805,153700,250009087700,76800,76800,76800,76800,0
|
|
20240805,153600,250009087700,76800,76800,76800,76800,0
|
|
20240805,153500,250009087700,76800,76800,76800,76800,0
|
|
20240805,153400,250009087700,76800,76800,76800,76800,0
|
|
20240805,153300,250009087700,76800,76800,76800,76800,0
|
|
20240805,153200,250009087700,76800,76800,76800,76800,0
|
|
20240805,153100,250009087700,76800,76800,76800,76800,0
|
|
20240805,153000,250009087700,76800,76800,76800,76800,175495
|
|
20240805,152900,236531071700,76500,76500,76500,76500,0
|
|
20240805,152800,236531071700,76500,76500,76500,76500,0
|
|
20240805,152700,236531071700,76500,76500,76500,76500,0
|
|
20240805,152600,236531071700,76500,76500,76500,76500,0
|
|
20240805,152500,236531071700,76500,76500,76500,76500,0
|
|
20240805,152400,236531071700,76500,76500,76500,76500,0
|
|
20240805,152300,236531071700,76500,76500,76500,76500,0
|
|
20240805,152200,236531071700,76500,76500,76500,76500,0
|
|
20240805,152100,236531071700,76500,76500,76500,76500,0
|
|
20240805,152000,236531071700,76500,76500,76500,76500,0
|
|
20240805,151900,236531071700,76500,76600,76900,76500,11910
|
|
20240805,151800,235617938000,76600,76500,76600,76400,15995
|
|
20240805,151700,234394435500,76500,76300,76500,76300,6235
|
|
20240805,151600,233918054000,76400,76400,76500,76200,6869
|
|
20240805,151500,233393524000,76400,76300,76400,76200,8659
|
|
20240805,151400,232732698700,76200,76200,76400,76100,15633
|
|
20240805,151300,231541325300,76200,75900,76200,75800,10548
|
|
20240805,151200,230740107500,75900,75700,75900,75600,7525
|
|
20240805,151100,230169851400,75600,75600,75900,75500,13527
|
|
20240805,151000,229146408800,75600,75700,75700,75500,7200
|
|
20240805,150900,228602035500,75700,75700,75700,75400,11217
|
|
20240805,150800,227754009500,75700,75600,76000,75400,16651
|
|
20240805,150700,226494915900,75600,75800,75800,75500,8902
|
|
20240805,150600,225821573600,75800,75300,75800,75300,8943
|
|
20240805,150500,225145949900,75400,75800,75800,75300,25328
|
|
20240805,150400,223233095400,75800,76100,76300,75500,29442
|
|
20240805,150300,220998446700,76200,76400,76400,76000,20800
|
|
20240805,150200,219413878500,76400,76000,76400,75900,15717
|
|
20240805,150100,218216212800,76000,75900,76300,75700,17948
|
|
20240805,150000,216852799200,75900,75500,76200,75400,14592
|
|
20240805,145900,215746559100,75500,75400,75500,74900,19826
|
|
20240805,145800,214255080600,75300,74800,76300,74800,18676
|
|
20240805,145700,212849619500,74900,74500,74900,74400,21892
|
|
20240805,145600,211216533100,74500,74200,74600,74100,19298
|
|
20240805,145500,209782079300,74300,74600,74700,74000,19635
|
|
20240805,145400,208321923500,74600,74700,74800,74400,21985
|
|
20240805,145300,206682535900,74800,74900,75000,74600,31269
|
|
20240805,145200,204343365500,75000,75200,75400,74900,22200
|
|
20240805,145100,202676097600,75200,75600,75700,75200,16016
|
|
20240805,145000,201468066400,75700,76000,76200,75600,14566
|
|
20240805,144900,200362825800,76000,76100,76200,75800,13231
|
|
20240805,144800,199357604700,76100,76100,76400,76000,9737
|
|
20240805,144700,198615960800,76100,75800,76300,75800,13979
|
|
20240805,144600,197552564900,75900,76000,76100,75800,16894
|
|
20240805,144500,196269512200,76100,76200,76300,75900,26356
|
|
20240805,144400,194265369000,76200,76400,76600,76100,87176
|
|
20240805,144300,187605346000,76900,76900,76900,76900,0
|
|
20240805,144200,187605346000,76900,76900,76900,76900,0
|
|
20240805,144100,187605346000,76900,76900,76900,76900,0
|
|
20240805,144000,187605346000,76900,76900,76900,76900,0
|
|
20240805,143900,187605346000,76900,76900,76900,76900,0
|
|
20240805,143800,187605346000,76900,76900,76900,76900,0
|
|
20240805,143700,187605346000,76900,76900,76900,76900,0
|
|
20240805,143600,187605346000,76900,76900,76900,76900,0
|
|
20240805,143500,187605346000,76900,76900,76900,76900,0
|
|
20240805,143400,187605346000,76900,76900,76900,76900,0
|
|
20240805,143300,187605346000,76900,76900,76900,76900,0
|
|
20240805,143200,187605346000,76900,76900,76900,76900,0
|
|
20240805,143100,187605346000,76900,76900,76900,76900,0
|
|
20240805,143000,187605346000,76900,76900,76900,76900,0
|
|
20240805,142900,187605346000,76900,76900,76900,76900,0
|
|
20240805,142800,187605346000,76900,76900,76900,76900,0
|
|
20240805,142700,187605346000,76900,76900,76900,76900,0
|
|
20240805,142600,187605346000,76900,76900,76900,76900,0
|
|
20240805,142500,187605346000,76900,76900,76900,76900,0
|
|
20240805,142400,187605346000,76900,76900,76900,76900,0
|
|
20240805,142300,187605346000,76900,76900,76900,76900,0
|
|
20240805,142200,187605346000,76900,76900,76900,76900,0
|
|
20240805,142100,187605346000,76900,76900,76900,76900,0
|
|
20240805,142000,187605346000,76900,76900,76900,76900,0
|
|
20240805,141900,187605346000,76900,76900,76900,76900,0
|
|
20240805,141800,187605346000,76900,76900,76900,76900,0
|
|
20240805,141700,187605346000,76900,76900,76900,76900,0
|
|
20240805,141600,187605346000,76900,76900,76900,76900,0
|
|
20240805,141500,187605346000,76900,76900,76900,76900,0
|
|
20240805,141400,187605346000,76900,76900,76900,76800,1832
|
|
20240805,141300,187464613800,76800,77100,77100,76800,19874
|
|
20240805,141200,185934942300,77100,77200,77300,77000,15618
|
|
20240805,141100,184730216300,77100,77200,77300,77100,7166
|
|
20240805,141000,184177044400,77200,77000,77200,77000,6807
|
|
20240805,140900,183652140200,77000,77200,77200,77000,3205
|
|
20240805,140800,183405006300,77100,77100,77200,77000,6280
|
|
20240805,140700,182920719300,77000,77100,77100,77000,3776
|
|
20240805,140600,182629900300,77100,77000,77100,77000,2141
|
|
20240805,140500,182464908500,77000,77200,77200,77000,1961
|
|
20240805,140400,182313729700,77000,77100,77200,77000,6538
|
|
20240805,140300,181809616900,77100,76900,77200,76800,6337
|
|
20240805,140200,181321657800,76900,77100,77100,76900,5130
|
|
20240805,140100,180926587700,77000,77000,77200,76800,7423
|
|
20240805,140000,180354697200,76900,76900,77100,76900,7696
|
|
20240805,135900,179762284200,76900,76700,76900,76700,12778
|
|
20240805,135800,178781175600,76800,76800,76800,76700,4251
|
|
20240805,135700,178454967800,76800,76700,76800,76700,3231
|
|
20240805,135600,178207112500,76800,76900,76900,76700,7540
|
|
20240805,135500,177628459900,76800,76900,76900,76800,5501
|
|
20240805,135400,177205717400,76800,77000,77100,76800,12097
|
|
20240805,135300,176274920500,77000,77000,77100,77000,2612
|
|
20240805,135200,176073711900,77000,77100,77200,77000,9536
|
|
20240805,135100,175338752500,77100,77200,77200,77100,2561
|
|
20240805,135000,175141216500,77100,77200,77200,77100,2556
|
|
20240805,134900,174944012400,77200,77200,77300,77100,7505
|
|
20240805,134800,174364676500,77200,77200,77200,77100,5484
|
|
20240805,134700,173941439700,77200,77400,77400,77200,5876
|
|
20240805,134600,173487475500,77300,77300,77400,77200,5651
|
|
20240805,134500,173050717300,77300,77300,77400,77200,3908
|
|
20240805,134400,172748603600,77400,77400,77400,77200,3798
|
|
20240805,134300,172455004400,77400,77100,77400,77100,7057
|
|
20240805,134200,171910112900,77200,77300,77400,77100,8876
|
|
20240805,134100,171224893000,77300,77300,77400,77200,3244
|
|
20240805,134000,170974176500,77300,77400,77400,77300,1780
|
|
20240805,133900,170836529300,77400,77300,77400,77300,3829
|
|
20240805,133800,170540311800,77300,77400,77400,77200,8155
|
|
20240805,133700,169909764300,77400,77300,77400,77200,5036
|
|
20240805,133600,169520322500,77300,77400,77400,77100,5315
|
|
20240805,133500,169109619500,77400,77200,77400,77000,5496
|
|
20240805,133400,168685589700,77200,77300,77400,76900,7161
|
|
20240805,133300,168133050700,77300,77200,77400,77200,2868
|
|
20240805,133200,167911320400,77200,77300,77300,77200,2816
|
|
20240805,133100,167693697500,77300,77400,77400,77000,18944
|
|
20240805,133000,166231909900,77500,77300,77600,77300,8055
|
|
20240805,132900,165608396600,77300,77300,77400,77200,2106
|
|
20240805,132800,165445605300,77200,77200,77400,77100,4178
|
|
20240805,132700,165122939500,77100,77300,77300,77100,5398
|
|
20240805,132600,164706351600,77200,77200,77300,77000,5101
|
|
20240805,132500,164313090700,77100,77000,77300,76900,14926
|
|
20240805,132400,163162299800,77000,77100,77300,76900,14248
|
|
20240805,132300,162063774700,77200,77100,77300,77100,4602
|
|
20240805,132200,161708592200,77200,77200,77200,77100,5869
|
|
20240805,132100,161255856300,77200,77100,77200,77000,7643
|
|
20240805,132000,160666440300,77100,77100,77200,77000,4357
|
|
20240805,131900,160330531900,77200,77100,77200,77100,3891
|
|
20240805,131800,160030458500,77200,77000,77200,76900,7764
|
|
20240805,131700,159432332000,77000,77000,77100,76900,7757
|
|
20240805,131600,158835111300,77100,77200,77200,77000,3680
|
|
20240805,131500,158551369200,77100,77200,77200,77100,3411
|
|
20240805,131400,158288207700,77100,77000,77200,77000,4347
|
|
20240805,131300,157953050100,77100,77100,77200,77000,3831
|
|
20240805,131200,157657685600,77100,76900,77200,76900,6200
|
|
20240805,131100,157180223100,77000,77000,77000,76900,1274
|
|
20240805,131000,157082196200,76900,76800,77000,76800,3390
|
|
20240805,130900,156821442500,76800,76900,77000,76800,3347
|
|
20240805,130800,156564093200,77000,76900,77000,76800,1956
|
|
20240805,130700,156413635300,76900,76900,77000,76800,2918
|
|
20240805,130600,156189237300,76900,76800,77000,76700,2882
|
|
20240805,130500,155967755200,76800,76600,76900,76600,3053
|
|
20240805,130400,155733314500,76700,76400,76800,76400,9465
|
|
20240805,130300,155008494800,76400,76400,76600,76300,6657
|
|
20240805,130200,154499640000,76500,76500,76600,76400,3897
|
|
20240805,130100,154201512600,76600,76500,76600,76500,3878
|
|
20240805,130000,153904786600,76500,76400,76800,76400,11718
|
|
20240805,125900,153008003300,76400,76800,76900,76400,19769
|
|
20240805,125800,151493025200,76900,77000,77000,76800,7318
|
|
20240805,125700,150930280500,76900,77000,77100,76900,6201
|
|
20240805,125600,150452838000,77000,77000,77100,77000,2480
|
|
20240805,125500,150261814500,77000,77000,77100,77000,2222
|
|
20240805,125400,150090650100,77000,77100,77100,77000,2136
|
|
20240805,125300,149926103800,77100,77100,77200,77000,6065
|
|
20240805,125200,149458453800,77100,77100,77200,77000,8266
|
|
20240805,125100,148821731000,77100,77000,77200,77000,14018
|
|
20240805,125000,147741378600,77000,77000,77100,76900,14243
|
|
20240805,124900,146644666500,77000,77000,77100,77000,977
|
|
20240805,124800,146569411600,77100,77300,77300,77000,5089
|
|
20240805,124700,146177076100,77200,77000,77300,77000,9192
|
|
20240805,124600,145468149100,77000,77000,77100,77000,2108
|
|
20240805,124500,145305782500,77000,77200,77300,77000,3950
|
|
20240805,124400,145001165000,77200,77200,77300,77100,3767
|
|
20240805,124300,144710374300,77100,77100,77300,77100,11565
|
|
20240805,124200,143817661700,77200,77200,77300,77100,13272
|
|
20240805,124100,142794069800,77200,77300,77400,77200,14067
|
|
20240805,124000,141707123900,77400,77400,77400,77300,2857
|
|
20240805,123900,141486084400,77400,77500,77500,77400,3554
|
|
20240805,123800,141210982800,77500,77400,77500,77400,2947
|
|
20240805,123700,140982849100,77400,77500,77600,77400,4372
|
|
20240805,123600,140644074400,77500,77600,77700,77500,6848
|
|
20240805,123500,140112922000,77700,77700,77800,77600,4556
|
|
20240805,123400,139758922500,77700,77800,77800,77700,2306
|
|
20240805,123300,139579722100,77800,77700,77800,77700,3230
|
|
20240805,123200,139328632500,77700,77800,77800,77700,1484
|
|
20240805,123100,139213299600,77700,77700,77800,77700,1354
|
|
20240805,123000,139108070900,77700,77700,77800,77700,2230
|
|
20240805,122900,138934764200,77800,77800,77800,77700,4635
|
|
20240805,122800,138574363600,77700,77900,77900,77700,3394
|
|
20240805,122700,138310330500,77800,77800,77900,77800,1948
|
|
20240805,122600,138158767000,77800,77900,77900,77800,2791
|
|
20240805,122500,137941528600,77800,77900,78000,77800,1446
|
|
20240805,122400,137828983300,77900,77900,78000,77900,2912
|
|
20240805,122300,137602104200,78000,77900,78000,77900,1819
|
|
20240805,122200,137460361700,77900,78000,78000,77900,1639
|
|
20240805,122100,137332660500,78000,77900,78000,77900,2696
|
|
20240805,122000,137122632400,77900,77900,78000,77900,1202
|
|
20240805,121900,137028959300,77900,78000,78000,77900,1847
|
|
20240805,121800,136885031000,78000,78100,78100,77900,1492
|
|
20240805,121700,136768742000,78000,78000,78100,77900,2268
|
|
20240805,121600,136591853600,78000,77900,78300,77900,5152
|
|
20240805,121500,136189716600,78000,78000,78000,77900,1122
|
|
20240805,121400,136102271800,77900,77900,78000,77900,1316
|
|
20240805,121300,135999745300,78000,78000,78000,77900,1594
|
|
20240805,121200,135875488700,78000,77800,78400,77800,6527
|
|
20240805,121100,135366600200,77900,78000,78100,77800,8506
|
|
20240805,121000,134703265600,78000,77900,78400,77900,16925
|
|
20240805,120900,133382917100,77800,77800,77900,77800,2221
|
|
20240805,120800,133210067700,77800,77800,77900,77800,1235
|
|
20240805,120700,133113960200,77800,77900,77900,77800,1584
|
|
20240805,120600,132990678400,77900,78000,78000,77900,2430
|
|
20240805,120500,132801351700,77900,77900,78000,77800,4289
|
|
20240805,120400,132467209900,77900,77900,78000,77900,1629
|
|
20240805,120300,132340269600,78000,77900,78000,77900,2297
|
|
20240805,120200,132161283000,77900,77900,78000,77900,1559
|
|
20240805,120100,132039780900,77900,77800,78000,77800,2700
|
|
20240805,120000,131829504000,77800,77900,78000,77800,1260
|
|
20240805,115900,131731348100,78000,77900,78000,77800,1844
|
|
20240805,115800,131587683400,78000,78000,78100,77900,1624
|
|
20240805,115700,131461005100,78000,78200,78200,78000,2730
|
|
20240805,115600,131247823500,78100,77900,78100,77900,4494
|
|
20240805,115500,130897237700,77900,78000,78100,77800,5415
|
|
20240805,115400,130475156200,78100,78100,78100,78000,918
|
|
20240805,115300,130403514900,78000,77900,78200,77900,4384
|
|
20240805,115200,130061213900,77900,78000,78100,77900,2003
|
|
20240805,115100,129904954300,78000,77800,78100,77800,7252
|
|
20240805,115000,129339479900,77800,78000,78000,77800,4654
|
|
20240805,114900,128977189300,77900,77800,78000,77800,5729
|
|
20240805,114800,128530628100,77800,77800,77900,77700,3091
|
|
20240805,114700,128290163800,77800,77600,77800,77600,5506
|
|
20240805,114600,127862459600,77700,77800,77800,77600,3126
|
|
20240805,114500,127619666600,77700,77700,77800,77700,2631
|
|
20240805,114400,127415181100,77700,77800,77800,77700,3146
|
|
20240805,114300,127170579900,77800,77800,78000,77800,4189
|
|
20240805,114200,126844440800,77700,77800,77900,77700,1994
|
|
20240805,114100,126689317600,77900,78000,78000,77800,3217
|
|
20240805,114000,126438662400,77900,78000,78100,77900,2844
|
|
20240805,113900,126216774400,78100,78100,78200,78000,3652
|
|
20240805,113800,125931616600,78200,78100,78200,78100,1506
|
|
20240805,113700,125813952600,78100,78100,78300,78100,4937
|
|
20240805,113600,125427950500,78100,78200,78200,78100,1443
|
|
20240805,113500,125315218500,78200,78200,78300,78100,12350
|
|
20240805,113400,124349637000,78200,78400,78400,78200,4678
|
|
20240805,113300,123983493200,78300,78500,78600,78300,9562
|
|
20240805,113200,123233361600,78500,78500,78600,78400,6796
|
|
20240805,113100,122699919100,78400,78100,78700,78100,19220
|
|
20240805,113000,121194071600,78100,78300,78300,78100,5614
|
|
20240805,112900,120755124200,78200,78300,78300,78200,2366
|
|
20240805,112800,120570038000,78300,78300,78300,78100,7087
|
|
20240805,112700,120015728500,78200,78200,78300,78200,1900
|
|
20240805,112600,119867091800,78200,78400,78500,78200,1672
|
|
20240805,112500,119736146200,78400,78200,78600,78100,5152
|
|
20240805,112400,119332492200,78300,78100,78500,78100,5868
|
|
20240805,112300,118873260300,78100,78100,78200,78100,1074
|
|
20240805,112200,118789331700,78100,78000,78200,78000,2771
|
|
20240805,112100,118572992500,78100,78100,78400,78000,7548
|
|
20240805,112000,117982814000,78100,77900,78200,77900,10649
|
|
20240805,111900,117151576900,78000,77900,78000,77900,1606
|
|
20240805,111800,117026407000,77900,78000,78100,77900,2274
|
|
20240805,111700,116849106300,78000,77700,78100,77700,10425
|
|
20240805,111600,116037380900,77700,77700,77800,77700,2418
|
|
20240805,111500,115849426400,77700,77700,77900,77600,7704
|
|
20240805,111400,115250118700,77800,77600,77800,77500,8145
|
|
20240805,111300,114618019800,77600,77500,77600,77500,1418
|
|
20240805,111200,114508055400,77500,77500,77600,77500,1433
|
|
20240805,111100,114396978000,77600,77500,77700,77500,2970
|
|
20240805,111000,114166559500,77600,77500,77600,77400,6673
|
|
20240805,110900,113649428900,77600,77600,77700,77500,5378
|
|
20240805,110800,113232346900,77600,77700,77700,77600,4509
|
|
20240805,110700,112882396100,77700,77600,77700,77500,2936
|
|
20240805,110600,112654479200,77600,77600,77800,77600,8940
|
|
20240805,110500,111960040000,77600,77800,77800,77400,18419
|
|
20240805,110400,110530070300,77700,77700,77800,77700,4689
|
|
20240805,110300,110165662100,77700,77800,77900,77700,5225
|
|
20240805,110200,109759241400,77800,77700,77900,77700,5522
|
|
20240805,110100,109329658300,77700,77600,77800,77600,2894
|
|
20240805,110000,109104844200,77700,77600,77700,77500,4233
|
|
20240805,105900,108776424400,77600,77600,77700,77600,2276
|
|
20240805,105800,108599679200,77600,77500,77700,77400,6055
|
|
20240805,105700,108130200700,77400,77600,77600,77400,8094
|
|
20240805,105600,107502814400,77600,77600,77800,77500,8122
|
|
20240805,105500,106871962500,77600,77500,77600,77500,2401
|
|
20240805,105400,106685814500,77600,77700,77700,77500,5423
|
|
20240805,105300,106265088800,77700,77700,77800,77600,9623
|
|
20240805,105200,105517916300,77700,77600,77800,77500,3825
|
|
20240805,105100,105220953400,77600,77800,77800,77500,10442
|
|
20240805,105000,104409811600,77800,77900,77900,77700,4825
|
|
20240805,104900,104034195500,77900,78000,78100,77900,2444
|
|
20240805,104800,103843626900,78000,77900,78000,77800,6199
|
|
20240805,104700,103360715000,77800,77900,77900,77800,3377
|
|
20240805,104600,103097851500,77800,78000,78000,77800,5133
|
|
20240805,104500,102698199800,78000,78000,78200,77900,17225
|
|
20240805,104400,101354235800,77900,78000,78100,77900,9602
|
|
20240805,104300,100605066900,78000,78300,78300,78000,6510
|
|
20240805,104200,100096494400,78300,78000,78300,78000,5894
|
|
20240805,104100,99635972400,78000,78100,78300,77900,10017
|
|
20240805,104000,98853826400,78000,77700,78100,77700,9951
|
|
20240805,103900,98078677300,77800,77800,77900,77700,2554
|
|
20240805,103800,97880079700,77800,77500,77900,77500,8488
|
|
20240805,103700,97220405400,77500,77600,77700,77500,3654
|
|
20240805,103600,96937007600,77600,77700,77800,77600,3750
|
|
20240805,103500,96645794400,77700,77900,77900,77600,4671
|
|
20240805,103400,96282801700,77800,77800,77900,77800,1208
|
|
20240805,103300,96188795600,77700,77800,77900,77700,3353
|
|
20240805,103200,95927923600,77700,77700,77800,77600,6744
|
|
20240805,103100,95403915100,77700,77500,77700,77500,6658
|
|
20240805,103000,94887128800,77500,77500,77700,77500,5560
|
|
20240805,102900,94456013800,77600,77400,77600,77300,13669
|
|
20240805,102800,93397085000,77300,77300,77400,77200,6012
|
|
20240805,102700,92932324100,77300,77500,77600,77300,20876
|
|
20240805,102600,91316783300,77500,77600,77700,77400,5966
|
|
20240805,102500,90854262500,77600,77600,77700,77600,4685
|
|
20240805,102400,90490482200,77600,77800,77900,77500,21673
|
|
20240805,102300,88808187100,77800,78000,78000,77800,3941
|
|
20240805,102200,88501223600,77900,77900,78000,77900,1227
|
|
20240805,102100,88405630100,77900,78100,78100,77900,8666
|
|
20240805,102000,87729712900,78100,78000,78100,78000,4117
|
|
20240805,101900,87408353800,78100,77800,78100,77800,9970
|
|
20240805,101800,86631281600,77800,77900,78000,77800,2688
|
|
20240805,101700,86421903100,77900,77900,78000,77800,4056
|
|
20240805,101600,86105964900,77900,78000,78100,77800,4405
|
|
20240805,101500,85762382600,78100,78100,78300,78000,6888
|
|
20240805,101400,85224165700,78200,77800,78200,77800,11145
|
|
20240805,101300,84355070300,77800,78100,78100,77800,7657
|
|
20240805,101200,83758212200,78000,78000,78200,78000,12984
|
|
20240805,101100,82744407400,78000,78000,78100,78000,3336
|
|
20240805,101000,82484119900,78000,78000,78100,78000,3133
|
|
20240805,100900,82239595600,78000,78000,78100,78000,2212
|
|
20240805,100800,82067020900,78000,78300,78300,78000,11945
|
|
20240805,100700,81133996100,78200,78200,78400,78200,18459
|
|
20240805,100600,79689156100,78200,78200,78300,78200,3974
|
|
20240805,100500,79378356000,78200,78400,78400,78200,6311
|
|
20240805,100400,78884209500,78300,78400,78500,78300,3120
|
|
20240805,100300,78639695200,78400,78400,78500,78200,14773
|
|
20240805,100200,77482741000,78300,78400,78600,78300,10315
|
|
20240805,100100,76673631700,78400,78500,78600,78400,6500
|
|
20240805,100000,76163533900,78600,78900,79000,78500,17220
|
|
20240805,095900,74808262900,79000,79200,79200,78900,6422
|
|
20240805,095800,74300582100,79200,79000,79200,79000,6433
|
|
20240805,095700,73791782900,79100,79200,79200,79000,7997
|
|
20240805,095600,73159067000,79200,79000,79200,79000,7781
|
|
20240805,095500,72543240400,79100,79000,79100,79000,4145
|
|
20240805,095400,72215597200,79100,79200,79200,79000,4519
|
|
20240805,095300,71858040400,79200,79000,79200,78900,10020
|
|
20240805,095200,71065882400,79100,79000,79100,78900,7708
|
|
20240805,095100,70456728500,79000,79100,79200,78900,7737
|
|
20240805,095000,69845014300,79000,79000,79100,78900,25065
|
|
20240805,094900,67864744500,79100,79100,79100,79000,6449
|
|
20240805,094800,67355062500,79000,79100,79300,79000,9816
|
|
20240805,094700,66578413200,79100,79300,79300,79000,7547
|
|
20240805,094600,65981013100,79300,79300,79400,79200,4418
|
|
20240805,094500,65630576600,79300,79300,79500,79100,10196
|
|
20240805,094400,64821730200,79200,79200,79300,79200,4101
|
|
20240805,094300,64496738600,79200,79400,79400,79200,4493
|
|
20240805,094200,64140498600,79400,79300,79400,79200,6106
|
|
20240805,094100,63656135600,79300,79300,79400,79200,6779
|
|
20240805,094000,63118517300,79300,79300,79400,79200,6998
|
|
20240805,093900,62563404800,79300,79500,79500,79000,15838
|
|
20240805,093800,61308112700,79500,79400,79500,79200,16392
|
|
20240805,093700,60007278100,79200,79600,79700,79200,10250
|
|
20240805,093600,59192701700,79600,79500,79800,79400,10313
|
|
20240805,093500,58372191700,79400,79300,79500,79100,7268
|
|
20240805,093400,57795432900,79200,79200,79300,79100,6896
|
|
20240805,093300,57249358800,79100,79200,79300,79100,5748
|
|
20240805,093200,56794327600,79300,79400,79400,79200,4506
|
|
20240805,093100,56436887900,79400,79500,79500,79300,6336
|
|
20240805,093000,55933940700,79500,79200,79700,79100,16413
|
|
20240805,092900,54630985200,79300,79400,79400,79100,7817
|
|
20240805,092800,54011299300,79400,79300,79500,79200,5538
|
|
20240805,092700,53571774800,79300,78800,79300,78700,16933
|
|
20240805,092600,52234287700,78800,78700,78900,78700,8181
|
|
20240805,092500,51589705200,78800,78500,78800,78500,14314
|
|
20240805,092400,50464502700,78500,78500,78600,78300,17111
|
|
20240805,092300,49121991200,78500,78600,78600,78500,6274
|
|
20240805,092200,48629256500,78500,78400,78600,78400,14035
|
|
20240805,092100,47527868100,78400,78600,78700,78400,18106
|
|
20240805,092000,46105749000,78600,78700,78800,78500,12293
|
|
20240805,091900,45139199800,78700,78700,78800,78600,9606
|
|
20240805,091800,44383462100,78700,79000,79100,78700,12859
|
|
20240805,091700,43369450400,79000,79100,79100,78700,20870
|
|
20240805,091600,41721912000,79000,79200,79300,79000,10122
|
|
20240805,091500,40921351100,79200,79300,79400,79100,12311
|
|
20240805,091400,39945649600,79300,79300,79600,79100,20226
|
|
20240805,091300,38340872100,79400,79600,79700,79300,12418
|
|
20240805,091200,37354142600,79500,80400,80500,79500,21501
|
|
20240805,091100,35632311000,80400,80700,80800,80300,26341
|
|
20240805,091000,33511565100,80700,79700,81000,79700,45810
|
|
20240805,090900,29825661000,79800,79800,79900,79500,18573
|
|
20240805,090800,28345024500,79800,79700,80000,79700,9385
|
|
20240805,090700,27595757900,79800,79500,79900,79300,18034
|
|
20240805,090600,26161038300,79500,79100,79900,79100,27147
|
|
20240805,090500,24004129500,79300,80400,80700,79100,32807
|
|
20240805,090400,21384682700,80400,79700,80500,79600,28380
|
|
20240805,090300,19112394500,79800,79500,80000,79300,40446
|
|
20240805,090200,15891425300,79800,78500,79900,78500,91627
|
|
20240805,090100,8648944600,79300,79300,79300,79300,0
|
|
20240805,090000,8648944600,79300,77400,79800,77300,111678
|