672 lines
37 KiB
CSV
672 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240806,200900,172630422200,79500,79500,79500,79500,100823
|
|
20240806,200800,172630422200,79500,79500,79500,79500,0
|
|
20240806,200700,172630422200,79500,79500,79500,79500,0
|
|
20240806,200600,172630422200,79500,79500,79500,79500,0
|
|
20240806,200500,172630422200,79500,79500,79500,79500,0
|
|
20240806,200400,172630422200,79500,79500,79500,79500,0
|
|
20240806,200300,172630422200,79500,79500,79500,79500,0
|
|
20240806,200200,172630422200,79500,79500,79500,79500,0
|
|
20240806,200100,172630422200,79500,79500,79500,79500,0
|
|
20240806,200000,172630422200,79500,79500,79500,79500,0
|
|
20240806,195900,172630422200,79500,79500,79500,79500,0
|
|
20240806,195800,172630422200,79500,79500,79500,79500,0
|
|
20240806,195700,172630422200,79500,79500,79500,79500,0
|
|
20240806,195600,172630422200,79500,79500,79500,79500,0
|
|
20240806,195500,172630422200,79500,79500,79500,79500,0
|
|
20240806,195400,172630422200,79500,79500,79500,79500,0
|
|
20240806,195300,172630422200,79500,79500,79500,79500,0
|
|
20240806,195200,172630422200,79500,79500,79500,79500,0
|
|
20240806,195100,172630422200,79500,79500,79500,79500,0
|
|
20240806,195000,172630422200,79500,79500,79500,79500,0
|
|
20240806,194900,172630422200,79500,79500,79500,79500,0
|
|
20240806,194800,172630422200,79500,79500,79500,79500,0
|
|
20240806,194700,172630422200,79500,79500,79500,79500,0
|
|
20240806,194600,172630422200,79500,79500,79500,79500,0
|
|
20240806,194500,172630422200,79500,79500,79500,79500,0
|
|
20240806,194400,172630422200,79500,79500,79500,79500,0
|
|
20240806,194300,172630422200,79500,79500,79500,79500,0
|
|
20240806,194200,172630422200,79500,79500,79500,79500,0
|
|
20240806,194100,172630422200,79500,79500,79500,79500,0
|
|
20240806,194000,172630422200,79500,79500,79500,79500,0
|
|
20240806,193900,172630422200,79500,79500,79500,79500,100823
|
|
20240806,193800,172630422200,79500,79500,79500,79500,0
|
|
20240806,193700,172630422200,79500,79500,79500,79500,0
|
|
20240806,193600,172630422200,79500,79500,79500,79500,0
|
|
20240806,193500,172630422200,79500,79500,79500,79500,0
|
|
20240806,193400,172630422200,79500,79500,79500,79500,0
|
|
20240806,193300,172630422200,79500,79500,79500,79500,0
|
|
20240806,193200,172630422200,79500,79500,79500,79500,0
|
|
20240806,193100,172630422200,79500,79500,79500,79500,0
|
|
20240806,193000,172630422200,79500,79500,79500,79500,0
|
|
20240806,192900,172630422200,79500,79500,79500,79500,0
|
|
20240806,192800,172630422200,79500,79500,79500,79500,0
|
|
20240806,192700,172630422200,79500,79500,79500,79500,0
|
|
20240806,192600,172630422200,79500,79500,79500,79500,0
|
|
20240806,192500,172630422200,79500,79500,79500,79500,0
|
|
20240806,192400,172630422200,79500,79500,79500,79500,0
|
|
20240806,192300,172630422200,79500,79500,79500,79500,0
|
|
20240806,192200,172630422200,79500,79500,79500,79500,0
|
|
20240806,192100,172630422200,79500,79500,79500,79500,0
|
|
20240806,192000,172630422200,79500,79500,79500,79500,0
|
|
20240806,191900,172630422200,79500,79500,79500,79500,0
|
|
20240806,191800,172630422200,79500,79500,79500,79500,0
|
|
20240806,191700,172630422200,79500,79500,79500,79500,0
|
|
20240806,191600,172630422200,79500,79500,79500,79500,0
|
|
20240806,191500,172630422200,79500,79500,79500,79500,0
|
|
20240806,191400,172630422200,79500,79500,79500,79500,0
|
|
20240806,191300,172630422200,79500,79500,79500,79500,0
|
|
20240806,191200,172630422200,79500,79500,79500,79500,0
|
|
20240806,191100,172630422200,79500,79500,79500,79500,0
|
|
20240806,191000,172630422200,79500,79500,79500,79500,0
|
|
20240806,190900,172630422200,79500,79500,79500,79500,100823
|
|
20240806,190800,172630422200,79500,79500,79500,79500,0
|
|
20240806,190700,172630422200,79500,79500,79500,79500,0
|
|
20240806,190600,172630422200,79500,79500,79500,79500,0
|
|
20240806,190500,172630422200,79500,79500,79500,79500,0
|
|
20240806,190400,172630422200,79500,79500,79500,79500,0
|
|
20240806,190300,172630422200,79500,79500,79500,79500,0
|
|
20240806,190200,172630422200,79500,79500,79500,79500,0
|
|
20240806,190100,172630422200,79500,79500,79500,79500,0
|
|
20240806,190000,172630422200,79500,79500,79500,79500,0
|
|
20240806,185900,172630422200,79500,79500,79500,79500,0
|
|
20240806,185800,172630422200,79500,79500,79500,79500,0
|
|
20240806,185700,172630422200,79500,79500,79500,79500,0
|
|
20240806,185600,172630422200,79500,79500,79500,79500,0
|
|
20240806,185500,172630422200,79500,79500,79500,79500,0
|
|
20240806,185400,172630422200,79500,79500,79500,79500,0
|
|
20240806,185300,172630422200,79500,79500,79500,79500,0
|
|
20240806,185200,172630422200,79500,79500,79500,79500,0
|
|
20240806,185100,172630422200,79500,79500,79500,79500,0
|
|
20240806,185000,172630422200,79500,79500,79500,79500,0
|
|
20240806,184900,172630422200,79500,79500,79500,79500,0
|
|
20240806,184800,172630422200,79500,79500,79500,79500,0
|
|
20240806,184700,172630422200,79500,79500,79500,79500,0
|
|
20240806,184600,172630422200,79500,79500,79500,79500,0
|
|
20240806,184500,172630422200,79500,79500,79500,79500,0
|
|
20240806,184400,172630422200,79500,79500,79500,79500,0
|
|
20240806,184300,172630422200,79500,79500,79500,79500,0
|
|
20240806,184200,172630422200,79500,79500,79500,79500,0
|
|
20240806,184100,172630422200,79500,79500,79500,79500,0
|
|
20240806,184000,172630422200,79500,79500,79500,79500,0
|
|
20240806,183900,172630422200,79500,79500,79500,79500,100823
|
|
20240806,183800,172630422200,79500,79500,79500,79500,0
|
|
20240806,183700,172630422200,79500,79500,79500,79500,0
|
|
20240806,183600,172630422200,79500,79500,79500,79500,0
|
|
20240806,183500,172630422200,79500,79500,79500,79500,0
|
|
20240806,183400,172630422200,79500,79500,79500,79500,0
|
|
20240806,183300,172630422200,79500,79500,79500,79500,0
|
|
20240806,183200,172630422200,79500,79500,79500,79500,0
|
|
20240806,183100,172630422200,79500,79500,79500,79500,0
|
|
20240806,183000,172630422200,79500,79500,79500,79500,0
|
|
20240806,182900,172630422200,79500,79500,79500,79500,0
|
|
20240806,182800,172630422200,79500,79500,79500,79500,0
|
|
20240806,182700,172630422200,79500,79500,79500,79500,0
|
|
20240806,182600,172630422200,79500,79500,79500,79500,0
|
|
20240806,182500,172630422200,79500,79500,79500,79500,0
|
|
20240806,182400,172630422200,79500,79500,79500,79500,0
|
|
20240806,182300,172630422200,79500,79500,79500,79500,0
|
|
20240806,182200,172630422200,79500,79500,79500,79500,0
|
|
20240806,182100,172630422200,79500,79500,79500,79500,0
|
|
20240806,182000,172630422200,79500,79500,79500,79500,0
|
|
20240806,181900,172630422200,79500,79500,79500,79500,0
|
|
20240806,181800,172630422200,79500,79500,79500,79500,0
|
|
20240806,181700,172630422200,79500,79500,79500,79500,0
|
|
20240806,181600,172630422200,79500,79500,79500,79500,0
|
|
20240806,181500,172630422200,79500,79500,79500,79500,0
|
|
20240806,181400,172630422200,79500,79500,79500,79500,0
|
|
20240806,181300,172630422200,79500,79500,79500,79500,0
|
|
20240806,181200,172630422200,79500,79500,79500,79500,0
|
|
20240806,181100,172630422200,79500,79500,79500,79500,0
|
|
20240806,181000,172630422200,79500,79500,79500,79500,0
|
|
20240806,180900,172630422200,79500,79500,79500,79500,100823
|
|
20240806,180800,172630422200,79500,79500,79500,79500,0
|
|
20240806,180700,172630422200,79500,79500,79500,79500,0
|
|
20240806,180600,172630422200,79500,79500,79500,79500,0
|
|
20240806,180500,172630422200,79500,79500,79500,79500,0
|
|
20240806,180400,172630422200,79500,79500,79500,79500,0
|
|
20240806,180300,172630422200,79500,79500,79500,79500,0
|
|
20240806,180200,172630422200,79500,79500,79500,79500,0
|
|
20240806,180100,172630422200,79500,79500,79500,79500,0
|
|
20240806,180000,172630422200,79500,79500,79500,79500,0
|
|
20240806,175900,172630422200,79500,79500,79500,79500,0
|
|
20240806,175800,172630422200,79500,79500,79500,79500,0
|
|
20240806,175700,172630422200,79500,79500,79500,79500,0
|
|
20240806,175600,172630422200,79500,79500,79500,79500,0
|
|
20240806,175500,172630422200,79500,79500,79500,79500,0
|
|
20240806,175400,172630422200,79500,79500,79500,79500,0
|
|
20240806,175300,172630422200,79500,79500,79500,79500,0
|
|
20240806,175200,172630422200,79500,79500,79500,79500,0
|
|
20240806,175100,172630422200,79500,79500,79500,79500,0
|
|
20240806,175000,172630422200,79500,79500,79500,79500,0
|
|
20240806,174900,172630422200,79500,79500,79500,79500,0
|
|
20240806,174800,172630422200,79500,79500,79500,79500,0
|
|
20240806,174700,172630422200,79500,79500,79500,79500,0
|
|
20240806,174600,172630422200,79500,79500,79500,79500,0
|
|
20240806,174500,172630422200,79500,79500,79500,79500,0
|
|
20240806,174400,172630422200,79500,79500,79500,79500,0
|
|
20240806,174300,172630422200,79500,79500,79500,79500,0
|
|
20240806,174200,172630422200,79500,79500,79500,79500,0
|
|
20240806,174100,172630422200,79500,79500,79500,79500,0
|
|
20240806,174000,172630422200,79500,79500,79500,79500,0
|
|
20240806,173900,172630422200,79500,79500,79500,79500,100823
|
|
20240806,173800,172630422200,79500,79500,79500,79500,0
|
|
20240806,173700,172630422200,79500,79500,79500,79500,0
|
|
20240806,173600,172630422200,79500,79500,79500,79500,0
|
|
20240806,173500,172630422200,79500,79500,79500,79500,0
|
|
20240806,173400,172630422200,79500,79500,79500,79500,0
|
|
20240806,173300,172630422200,79500,79500,79500,79500,0
|
|
20240806,173200,172630422200,79500,79500,79500,79500,0
|
|
20240806,173100,172630422200,79500,79500,79500,79500,0
|
|
20240806,173000,172630422200,79500,79500,79500,79500,0
|
|
20240806,172900,172630422200,79500,79500,79500,79500,0
|
|
20240806,172800,172630422200,79500,79500,79500,79500,0
|
|
20240806,172700,172630422200,79500,79500,79500,79500,0
|
|
20240806,172600,172630422200,79500,79500,79500,79500,0
|
|
20240806,172500,172630422200,79500,79500,79500,79500,0
|
|
20240806,172400,172630422200,79500,79500,79500,79500,0
|
|
20240806,172300,172630422200,79500,79500,79500,79500,0
|
|
20240806,172200,172630422200,79500,79500,79500,79500,0
|
|
20240806,172100,172630422200,79500,79500,79500,79500,0
|
|
20240806,172000,172630422200,79500,79500,79500,79500,0
|
|
20240806,171900,172630422200,79500,79500,79500,79500,0
|
|
20240806,171800,172630422200,79500,79500,79500,79500,0
|
|
20240806,171700,172630422200,79500,79500,79500,79500,0
|
|
20240806,171600,172630422200,79500,79500,79500,79500,0
|
|
20240806,171500,172630422200,79500,79500,79500,79500,0
|
|
20240806,171400,172630422200,79500,79500,79500,79500,0
|
|
20240806,171300,172630422200,79500,79500,79500,79500,0
|
|
20240806,171200,172630422200,79500,79500,79500,79500,0
|
|
20240806,171100,172630422200,79500,79500,79500,79500,0
|
|
20240806,171000,172630422200,79500,79500,79500,79500,0
|
|
20240806,170900,172630422200,79500,79500,79500,79500,100823
|
|
20240806,170800,172630422200,79500,79500,79500,79500,0
|
|
20240806,170700,172630422200,79500,79500,79500,79500,0
|
|
20240806,170600,172630422200,79500,79500,79500,79500,0
|
|
20240806,170500,172630422200,79500,79500,79500,79500,0
|
|
20240806,170400,172630422200,79500,79500,79500,79500,0
|
|
20240806,170300,172630422200,79500,79500,79500,79500,0
|
|
20240806,170200,172630422200,79500,79500,79500,79500,0
|
|
20240806,170100,172630422200,79500,79500,79500,79500,0
|
|
20240806,170000,172630422200,79500,79500,79500,79500,0
|
|
20240806,165900,172630422200,79500,79500,79500,79500,0
|
|
20240806,165800,172630422200,79500,79500,79500,79500,0
|
|
20240806,165700,172630422200,79500,79500,79500,79500,0
|
|
20240806,165600,172630422200,79500,79500,79500,79500,0
|
|
20240806,165500,172630422200,79500,79500,79500,79500,0
|
|
20240806,165400,172630422200,79500,79500,79500,79500,0
|
|
20240806,165300,172630422200,79500,79500,79500,79500,0
|
|
20240806,165200,172630422200,79500,79500,79500,79500,0
|
|
20240806,165100,172630422200,79500,79500,79500,79500,0
|
|
20240806,165000,172630422200,79500,79500,79500,79500,0
|
|
20240806,164900,172630422200,79500,79500,79500,79500,0
|
|
20240806,164800,172630422200,79500,79500,79500,79500,0
|
|
20240806,164700,172630422200,79500,79500,79500,79500,0
|
|
20240806,164600,172630422200,79500,79500,79500,79500,0
|
|
20240806,164500,172630422200,79500,79500,79500,79500,0
|
|
20240806,164400,172630422200,79500,79500,79500,79500,0
|
|
20240806,164300,172630422200,79500,79500,79500,79500,0
|
|
20240806,164200,172630422200,79500,79500,79500,79500,0
|
|
20240806,164100,172630422200,79500,79500,79500,79500,0
|
|
20240806,164000,172630422200,79500,79500,79500,79500,0
|
|
20240806,163900,172630422200,79500,79500,79500,79500,100823
|
|
20240806,163800,172630422200,79500,79500,79500,79500,0
|
|
20240806,163700,172630422200,79500,79500,79500,79500,0
|
|
20240806,163600,172630422200,79500,79500,79500,79500,0
|
|
20240806,163500,172630422200,79500,79500,79500,79500,0
|
|
20240806,163400,172630422200,79500,79500,79500,79500,0
|
|
20240806,163300,172630422200,79500,79500,79500,79500,0
|
|
20240806,163200,172630422200,79500,79500,79500,79500,0
|
|
20240806,163100,172630422200,79500,79500,79500,79500,0
|
|
20240806,163000,172630422200,79500,79500,79500,79500,0
|
|
20240806,162900,172630422200,79500,79500,79500,79500,0
|
|
20240806,162800,172630422200,79500,79500,79500,79500,0
|
|
20240806,162700,172630422200,79500,79500,79500,79500,0
|
|
20240806,162600,172630422200,79500,79500,79500,79500,0
|
|
20240806,162500,172630422200,79500,79500,79500,79500,0
|
|
20240806,162400,172630422200,79500,79500,79500,79500,0
|
|
20240806,162300,172630422200,79500,79500,79500,79500,0
|
|
20240806,162200,172630422200,79500,79500,79500,79500,0
|
|
20240806,162100,172630422200,79500,79500,79500,79500,0
|
|
20240806,162000,172630422200,79500,79500,79500,79500,0
|
|
20240806,161900,172630422200,79500,79500,79500,79500,0
|
|
20240806,161800,172630422200,79500,79500,79500,79500,0
|
|
20240806,161700,172630422200,79500,79500,79500,79500,0
|
|
20240806,161600,172630422200,79500,79500,79500,79500,0
|
|
20240806,161500,172630422200,79500,79500,79500,79500,0
|
|
20240806,161400,172630422200,79500,79500,79500,79500,0
|
|
20240806,161300,172630422200,79500,79500,79500,79500,0
|
|
20240806,161200,172630422200,79500,79500,79500,79500,0
|
|
20240806,161100,172630422200,79500,79500,79500,79500,0
|
|
20240806,161000,172630422200,79500,79500,79500,79500,0
|
|
20240806,160900,172630422200,79500,79500,79500,79500,100823
|
|
20240806,160800,172630422200,79500,79500,79500,79500,0
|
|
20240806,160700,172630422200,79500,79500,79500,79500,0
|
|
20240806,160600,172630422200,79500,79500,79500,79500,0
|
|
20240806,160500,172630422200,79500,79500,79500,79500,0
|
|
20240806,160400,172630422200,79500,79500,79500,79500,0
|
|
20240806,160300,172630422200,79500,79500,79500,79500,0
|
|
20240806,160200,172630422200,79500,79500,79500,79500,0
|
|
20240806,160100,172630422200,79500,79500,79500,79500,0
|
|
20240806,160000,172630422200,79500,79500,79500,79500,0
|
|
20240806,155900,172630422200,79500,79500,79500,79500,0
|
|
20240806,155800,172630422200,79500,79500,79500,79500,0
|
|
20240806,155700,172630422200,79500,79500,79500,79500,0
|
|
20240806,155600,172630422200,79500,79500,79500,79500,0
|
|
20240806,155500,172630422200,79500,79500,79500,79500,0
|
|
20240806,155400,172630422200,79500,79500,79500,79500,0
|
|
20240806,155300,172630422200,79500,79500,79500,79500,0
|
|
20240806,155200,172630422200,79500,79500,79500,79500,0
|
|
20240806,155100,172630422200,79500,79500,79500,79500,0
|
|
20240806,155000,172630422200,79500,79500,79500,79500,0
|
|
20240806,154900,172630422200,79500,79500,79500,79500,0
|
|
20240806,154800,172630422200,79500,79500,79500,79500,0
|
|
20240806,154700,172630422200,79500,79500,79500,79500,0
|
|
20240806,154600,172630422200,79500,79500,79500,79500,0
|
|
20240806,154500,172630422200,79500,79500,79500,79500,0
|
|
20240806,154400,172630422200,79500,79500,79500,79500,0
|
|
20240806,154300,172630422200,79500,79500,79500,79500,0
|
|
20240806,154200,172630422200,79500,79500,79500,79500,0
|
|
20240806,154100,172630422200,79500,79500,79500,79500,0
|
|
20240806,154000,172630422200,79500,79500,79500,79500,0
|
|
20240806,153900,172630422200,79500,79500,79500,79500,100823
|
|
20240806,153800,172630422200,79500,79500,79500,79500,0
|
|
20240806,153700,172630422200,79500,79500,79500,79500,0
|
|
20240806,153600,172630422200,79500,79500,79500,79500,0
|
|
20240806,153500,172630422200,79500,79500,79500,79500,0
|
|
20240806,153400,172630422200,79500,79500,79500,79500,0
|
|
20240806,153300,172630422200,79500,79500,79500,79500,0
|
|
20240806,153200,172630422200,79500,79500,79500,79500,0
|
|
20240806,153100,172630422200,79500,79500,79500,79500,0
|
|
20240806,153000,172630422200,79500,79500,79500,79500,100823
|
|
20240806,152900,164614993700,79600,79600,79600,79600,0
|
|
20240806,152800,164614993700,79600,79600,79600,79600,0
|
|
20240806,152700,164614993700,79600,79600,79600,79600,0
|
|
20240806,152600,164614993700,79600,79600,79600,79600,0
|
|
20240806,152500,164614993700,79600,79600,79600,79600,0
|
|
20240806,152400,164614993700,79600,79600,79600,79600,0
|
|
20240806,152300,164614993700,79600,79600,79600,79600,0
|
|
20240806,152200,164614993700,79600,79600,79600,79600,0
|
|
20240806,152100,164614993700,79600,79600,79600,79600,0
|
|
20240806,152000,164614993700,79600,79600,79600,79600,0
|
|
20240806,151900,164614993700,79600,79600,79700,79400,5527
|
|
20240806,151800,164175212500,79700,79600,79700,79500,8639
|
|
20240806,151700,163487307200,79600,79600,79800,79300,10161
|
|
20240806,151600,162678560100,79700,80000,80000,79500,19198
|
|
20240806,151500,161147048200,80000,80100,80100,79700,8725
|
|
20240806,151400,160449334300,80100,80100,80100,80000,3189
|
|
20240806,151300,160193968800,80000,80200,80300,80000,4711
|
|
20240806,151200,159816167300,80200,80300,80300,80100,4067
|
|
20240806,151100,159490129100,80300,80400,80400,80100,6047
|
|
20240806,151000,159004649000,80300,80500,80600,80300,4576
|
|
20240806,150900,158636408000,80500,80400,80600,80400,4183
|
|
20240806,150800,158299777400,80400,80300,80400,80200,6113
|
|
20240806,150700,157808643800,80200,80600,80600,80200,10714
|
|
20240806,150600,156946795100,80600,80700,80700,80500,8763
|
|
20240806,150500,156240604700,80700,80700,80700,80600,2042
|
|
20240806,150400,156075834600,80600,80700,80700,80600,1993
|
|
20240806,150300,155915042200,80700,80600,80700,80500,3940
|
|
20240806,150200,155597395800,80700,80600,80700,80500,13145
|
|
20240806,150100,154537892600,80700,80700,80700,80600,3002
|
|
20240806,150000,154295685000,80700,80700,80700,80600,2434
|
|
20240806,145900,154099343900,80700,80600,80700,80600,2238
|
|
20240806,145800,153918751000,80600,80600,80700,80600,4551
|
|
20240806,145700,153551538800,80700,80600,80700,80600,2337
|
|
20240806,145600,153363020500,80500,80500,80600,80400,8166
|
|
20240806,145500,152705524800,80500,80600,80600,80400,2870
|
|
20240806,145400,152474475400,80600,80500,80600,80400,7258
|
|
20240806,145300,151890208400,80500,80400,80500,80400,2857
|
|
20240806,145200,151660417200,80400,80300,80400,80300,2134
|
|
20240806,145100,151488873900,80400,80600,80600,80300,10195
|
|
20240806,145000,150668580100,80600,80600,80600,80500,2102
|
|
20240806,144900,150499204600,80500,80500,80600,80400,2300
|
|
20240806,144800,150313960000,80500,80600,80600,80400,5699
|
|
20240806,144700,149855250800,80600,80600,80600,80500,2776
|
|
20240806,144600,149631662200,80500,80600,80600,80400,4429
|
|
20240806,144500,149275104000,80600,80600,80700,80500,5957
|
|
20240806,144400,148794902400,80600,80600,80600,80500,818
|
|
20240806,144300,148728985700,80500,80500,80600,80400,1117
|
|
20240806,144200,148639014700,80500,80600,80600,80300,10027
|
|
20240806,144100,147832424600,80600,80600,80600,80500,1447
|
|
20240806,144000,147715805700,80600,80600,80600,80500,1016
|
|
20240806,143900,147633927900,80600,80600,80600,80500,1757
|
|
20240806,143800,147492339700,80600,80600,80600,80500,615
|
|
20240806,143700,147442778500,80600,80400,80600,80300,5605
|
|
20240806,143600,146991908300,80400,80500,80500,80200,9945
|
|
20240806,143500,146192851300,80500,80500,80500,80400,642
|
|
20240806,143400,146141178200,80500,80400,80500,80400,2997
|
|
20240806,143300,145900065500,80400,80300,80400,80300,1196
|
|
20240806,143200,145803936700,80300,80300,80300,80200,564
|
|
20240806,143100,145758650800,80300,80400,80400,80100,3255
|
|
20240806,143000,145497467700,80400,80200,80400,80200,980
|
|
20240806,142900,145418720300,80300,80300,80400,80100,3764
|
|
20240806,142800,145116668000,80400,80400,80400,80300,1677
|
|
20240806,142700,144981931400,80400,80300,80400,80200,4082
|
|
20240806,142600,144654033500,80300,80400,80400,80200,4657
|
|
20240806,142500,144280013900,80400,80300,80400,80200,5758
|
|
20240806,142400,143817518000,80300,80300,80300,80200,833
|
|
20240806,142300,143750636000,80300,80300,80300,80200,624
|
|
20240806,142200,143700553100,80300,80100,80300,80000,3816
|
|
20240806,142100,143394656400,80100,80000,80100,79900,2315
|
|
20240806,142000,143209445600,80000,80000,80200,79900,4525
|
|
20240806,141900,142847243100,80000,80000,80000,79900,763
|
|
20240806,141800,142786205000,80000,79900,80000,79800,826
|
|
20240806,141700,142720202700,79900,79800,79900,79700,1922
|
|
20240806,141600,142566779000,79800,79800,80000,79700,5761
|
|
20240806,141500,142106417800,79800,79800,79900,79700,4085
|
|
20240806,141400,141780504800,79800,79700,79800,79600,497
|
|
20240806,141300,141740863200,79700,79500,79700,79400,3933
|
|
20240806,141200,141428152000,79500,79500,79700,79400,6996
|
|
20240806,141100,140871988800,79600,79600,79600,79500,1773
|
|
20240806,141000,140730983400,79600,79800,79800,79500,2854
|
|
20240806,140900,140503730600,79800,79700,79800,79500,2178
|
|
20240806,140800,140330266300,79700,79600,79800,79500,2456
|
|
20240806,140700,140134575500,79600,79500,79600,79500,5137
|
|
20240806,140600,139725739800,79500,79500,79600,79500,11107
|
|
20240806,140500,138842136900,79600,79800,79800,79600,6447
|
|
20240806,140400,138328649800,79800,79700,79800,79600,1243
|
|
20240806,140300,138229531500,79600,79900,79900,79600,5607
|
|
20240806,140200,137782301300,79900,79800,79900,79700,2332
|
|
20240806,140100,137596149700,79900,79800,79900,79600,3391
|
|
20240806,140000,137325803000,79700,79900,79900,79700,777
|
|
20240806,135900,137263764900,79800,79800,79900,79700,5340
|
|
20240806,135800,136837681000,79600,79900,79900,79600,8120
|
|
20240806,135700,136189801900,79900,79800,80000,79800,2356
|
|
20240806,135600,136001537800,79800,79900,80000,79800,3705
|
|
20240806,135500,135705560000,79900,79800,80000,79800,3730
|
|
20240806,135400,135407541000,79800,79800,79900,79800,731
|
|
20240806,135300,135349141000,79800,80000,80100,79800,5094
|
|
20240806,135200,134941867400,80000,79900,80000,79800,3381
|
|
20240806,135100,134671701500,79900,79900,80000,79800,2471
|
|
20240806,135000,134474285500,79800,80100,80100,79800,2399
|
|
20240806,134900,134282599700,80000,80000,80200,80000,2074
|
|
20240806,134800,134116577200,80000,80000,80000,79800,4477
|
|
20240806,134700,133758791900,80000,79900,80000,79800,5505
|
|
20240806,134600,133318858000,79900,80100,80100,79800,9466
|
|
20240806,134500,132561645700,80100,80100,80100,80000,1445
|
|
20240806,134400,132445905300,80100,80100,80200,80000,2232
|
|
20240806,134300,132267093400,80200,80100,80200,80100,3558
|
|
20240806,134200,131982062500,80100,80100,80100,80000,826
|
|
20240806,134100,131915914100,80100,80300,80300,80100,6193
|
|
20240806,134000,131419530400,80300,80100,80300,80100,2360
|
|
20240806,133900,131230258100,80200,80200,80300,80200,3526
|
|
20240806,133800,130947400100,80200,80200,80300,80200,736
|
|
20240806,133700,130888312700,80300,80400,80400,80300,2270
|
|
20240806,133600,130705927400,80400,80300,80400,80200,2235
|
|
20240806,133500,130526439300,80300,80300,80300,80100,7310
|
|
20240806,133400,129940150700,80300,80400,80400,80200,4097
|
|
20240806,133300,129611188800,80400,80300,80400,80300,3657
|
|
20240806,133200,129317467200,80300,80700,80700,80200,6441
|
|
20240806,133100,128799298100,80700,80500,80700,80500,4864
|
|
20240806,133000,128407205500,80600,80600,80600,80500,727
|
|
20240806,132900,128348611200,80600,80700,80700,80500,3210
|
|
20240806,132800,128089820000,80700,80900,80900,80600,3128
|
|
20240806,132700,127837412500,80900,81000,81000,80900,2686
|
|
20240806,132600,127620035400,81000,81000,81000,80900,620
|
|
20240806,132500,127569819800,81000,81000,81000,80900,2770
|
|
20240806,132400,127345454600,81000,81000,81000,80900,647
|
|
20240806,132300,127293048500,81000,81000,81000,80900,758
|
|
20240806,132200,127231658100,81000,80800,81000,80700,3068
|
|
20240806,132100,126983652600,80800,80900,80900,80700,1635
|
|
20240806,132000,126851516000,80900,80800,80900,80800,1714
|
|
20240806,131900,126712959300,80800,80700,80800,80700,757
|
|
20240806,131800,126651820900,80800,80800,80800,80700,1351
|
|
20240806,131700,126542733600,80800,80800,80800,80700,1996
|
|
20240806,131600,126381586200,80800,80800,80900,80700,1890
|
|
20240806,131500,126228910800,80900,80900,80900,80800,791
|
|
20240806,131400,126164932600,80900,80800,80900,80700,415
|
|
20240806,131300,126131366500,80800,80800,80900,80700,1452
|
|
20240806,131200,126014049400,80800,80800,80800,80500,4249
|
|
20240806,131100,125671302500,80800,81000,81000,80700,2292
|
|
20240806,131000,125485929300,81000,81000,81000,80900,536
|
|
20240806,130900,125442516100,80900,80800,81000,80600,3265
|
|
20240806,130800,125178740100,80800,80900,80900,80700,3720
|
|
20240806,130700,124878299000,80900,81000,81000,80800,1574
|
|
20240806,130600,124750944800,80900,80900,81000,80900,1090
|
|
20240806,130500,124662723600,81000,81000,81100,80900,1815
|
|
20240806,130400,124515686700,81000,80900,81000,80900,833
|
|
20240806,130300,124448243500,80900,80900,80900,80800,1280
|
|
20240806,130200,124344699600,80900,80900,81000,80800,1569
|
|
20240806,130100,124217745100,81000,81000,81000,80900,1411
|
|
20240806,130000,124103456100,80900,81100,81200,80900,4967
|
|
20240806,125900,123701068700,81100,81200,81200,81100,990
|
|
20240806,125800,123620743900,81200,81300,81300,81100,1793
|
|
20240806,125700,123475281300,81300,81100,81300,81000,6523
|
|
20240806,125600,122945878300,81000,81100,81200,81000,1605
|
|
20240806,125500,122815696800,81200,80900,81200,80900,6430
|
|
20240806,125400,122294938200,81000,81000,81100,80900,3904
|
|
20240806,125300,121978731600,81000,81100,81100,81000,399
|
|
20240806,125200,121946374700,81000,81300,81300,81000,4520
|
|
20240806,125100,121579570800,81300,81300,81300,81200,981
|
|
20240806,125000,121499822600,81200,81300,81300,81200,814
|
|
20240806,124900,121433697000,81200,81200,81300,81100,1167
|
|
20240806,124800,121338906100,81200,81000,81300,80900,18026
|
|
20240806,124700,119876953900,81000,81000,81000,80900,1822
|
|
20240806,124600,119729438700,81000,80900,81000,80800,2757
|
|
20240806,124500,119506383300,80900,80900,80900,80800,650
|
|
20240806,124400,119453811600,80900,80900,80900,80800,475
|
|
20240806,124300,119415388500,80800,80900,80900,80800,467
|
|
20240806,124200,119377629100,80800,80700,80900,80700,2699
|
|
20240806,124100,119159521100,80700,80900,80900,80700,1801
|
|
20240806,124000,119013891700,80900,80900,80900,80800,544
|
|
20240806,123900,118969908000,80800,80700,80900,80700,3249
|
|
20240806,123800,118707466100,80600,80700,80700,80600,1860
|
|
20240806,123700,118557386500,80600,80800,80800,80600,977
|
|
20240806,123600,118478528900,80800,80800,80800,80700,4842
|
|
20240806,123500,118087705000,80700,80800,80800,80700,275
|
|
20240806,123400,118065494400,80800,80800,80900,80700,794
|
|
20240806,123300,118001337600,80800,80900,80900,80800,1158
|
|
20240806,123200,117907716700,80900,80900,80900,80800,1321
|
|
20240806,123100,117800906800,80900,80800,80900,80800,951
|
|
20240806,123000,117723982700,80900,80800,80900,80700,1271
|
|
20240806,122900,117621263300,80700,80700,80800,80700,1098
|
|
20240806,122800,117532609300,80700,80700,80800,80600,1062
|
|
20240806,122700,117446902300,80700,80800,80800,80700,476
|
|
20240806,122600,117408448700,80800,80800,80800,80700,757
|
|
20240806,122500,117347325100,80800,80800,80800,80700,552
|
|
20240806,122400,117302740300,80800,80900,80900,80500,5112
|
|
20240806,122300,116890448800,80900,80800,80900,80700,2545
|
|
20240806,122200,116684796800,80800,80800,80800,80700,431
|
|
20240806,122100,116649976600,80700,80700,80700,80600,2602
|
|
20240806,122000,116440002600,80700,80500,80700,80400,2064
|
|
20240806,121900,116273758600,80500,80500,80500,80400,519
|
|
20240806,121800,116231985500,80500,80400,80500,80300,1650
|
|
20240806,121700,116099270500,80400,80300,80400,80300,281
|
|
20240806,121600,116076692200,80300,80400,80400,80200,4357
|
|
20240806,121500,115726795800,80400,80300,80400,80200,1458
|
|
20240806,121400,115609697700,80300,80300,80400,80200,1759
|
|
20240806,121300,115468465900,80400,80500,80500,80200,5807
|
|
20240806,121200,115001797600,80400,80400,80500,80400,1398
|
|
20240806,121100,114889293100,80400,80400,80500,80400,610
|
|
20240806,121000,114840217500,80500,80600,80600,80400,2293
|
|
20240806,120900,114655638500,80600,80800,80800,80500,2567
|
|
20240806,120800,114448588700,80800,80700,80800,80600,2831
|
|
20240806,120700,114220107100,80700,80600,80700,80600,555
|
|
20240806,120600,114175322800,80600,80600,80700,80600,677
|
|
20240806,120500,114120721800,80700,80600,80700,80600,1984
|
|
20240806,120400,113960737200,80600,80500,80600,80400,2643
|
|
20240806,120300,113747966400,80500,80500,80600,80400,1296
|
|
20240806,120200,113643640900,80500,80400,80600,80400,2724
|
|
20240806,120100,113424329200,80500,80500,80500,80400,1052
|
|
20240806,120000,113339649500,80500,80500,80500,80400,1167
|
|
20240806,115900,113245719600,80500,80400,80500,80400,487
|
|
20240806,115800,113206521100,80500,80500,80600,80400,2785
|
|
20240806,115700,112982316700,80500,80600,80700,80500,2023
|
|
20240806,115600,112819209700,80600,80700,80700,80600,2244
|
|
20240806,115500,112638279000,80700,80600,80700,80600,1001
|
|
20240806,115400,112557553000,80700,80600,80700,80600,422
|
|
20240806,115300,112523505400,80700,80400,80700,80300,3242
|
|
20240806,115200,112262472900,80400,80400,80400,80300,2442
|
|
20240806,115100,112066235700,80400,80300,80400,80300,792
|
|
20240806,115000,112002605400,80300,80500,80600,80300,1941
|
|
20240806,114900,111846449100,80500,80600,80600,80500,1578
|
|
20240806,114800,111719347400,80600,80400,80600,80300,1809
|
|
20240806,114700,111573806800,80400,80500,80500,80300,2165
|
|
20240806,114600,111399708900,80500,80500,80500,80300,1283
|
|
20240806,114500,111296552000,80500,80400,80600,80400,2028
|
|
20240806,114400,111133417800,80300,80500,80600,80300,2800
|
|
20240806,114300,110908048100,80500,80500,80500,80300,4463
|
|
20240806,114200,110549195700,80400,80300,80500,80300,4364
|
|
20240806,114100,110198149000,80400,80400,80400,80300,863
|
|
20240806,114000,110128770600,80400,80200,80400,80100,2441
|
|
20240806,113900,109932817400,80200,80100,80200,80100,1705
|
|
20240806,113800,109796127000,80100,80100,80100,80000,364
|
|
20240806,113700,109766978000,80000,79900,80100,79900,929
|
|
20240806,113600,109692681200,79900,79800,80000,79800,1817
|
|
20240806,113500,109547484800,79900,79800,80000,79800,2839
|
|
20240806,113400,109320643100,79900,80100,80100,79800,1394
|
|
20240806,113300,109209206400,80000,79900,80100,79800,7094
|
|
20240806,113200,108642304600,80000,80100,80100,79900,2300
|
|
20240806,113100,108458289800,80100,80100,80100,80000,372
|
|
20240806,113000,108428498200,80100,79900,80100,79900,2749
|
|
20240806,112900,108208528200,80000,80000,80200,80000,1425
|
|
20240806,112800,108094368200,80100,79800,80100,79800,1979
|
|
20240806,112700,107936177700,79900,79900,79900,79800,747
|
|
20240806,112600,107876499800,79900,79700,80000,79700,4459
|
|
20240806,112500,107520506800,79800,79700,79900,79600,1161
|
|
20240806,112400,107427943600,79700,79500,79800,79500,4232
|
|
20240806,112300,107091248800,79500,79800,79900,79500,4341
|
|
20240806,112200,106745442700,79800,79500,79800,79500,3116
|
|
20240806,112100,106497020800,79600,79700,79700,79500,3880
|
|
20240806,112000,106188139500,79600,79800,79800,79600,1368
|
|
20240806,111900,106079156800,79700,79700,79800,79600,2092
|
|
20240806,111800,105912368300,79700,80000,80000,79700,3512
|
|
20240806,111700,105631882800,80100,79900,80100,79800,1178
|
|
20240806,111600,105537685600,79800,79800,79900,79700,1776
|
|
20240806,111500,105395880300,79800,79800,79800,79700,2188
|
|
20240806,111400,105221281200,79700,79700,79900,79600,1537
|
|
20240806,111300,105098775000,79700,79600,80000,79300,21193
|
|
20240806,111200,103413518400,79600,79700,79800,79500,2896
|
|
20240806,111100,103182907400,79800,79800,79800,79500,3909
|
|
20240806,111000,102871538100,79700,79900,80000,79700,1996
|
|
20240806,110900,102712285100,79900,79700,79900,79600,2707
|
|
20240806,110800,102496378000,79700,79800,79900,79600,4904
|
|
20240806,110700,102105340700,79900,80100,80100,79800,3382
|
|
20240806,110600,101835005800,80000,80000,80100,79900,2573
|
|
20240806,110500,101629149700,80000,80000,80100,79900,3147
|
|
20240806,110400,101377385200,80100,80000,80100,80000,734
|
|
20240806,110300,101318643000,80100,80000,80100,79900,1395
|
|
20240806,110200,101207029100,80000,80000,80400,79900,2724
|
|
20240806,110100,100988517100,80000,80000,80000,79900,1930
|
|
20240806,110000,100834124400,80000,80100,80300,79900,5831
|
|
20240806,105900,100367352300,80000,79900,80100,79900,1970
|
|
20240806,105800,100209658200,80000,79800,80000,79800,1480
|
|
20240806,105700,100091368400,79800,79800,79900,79700,1824
|
|
20240806,105600,99945773400,79700,79600,79800,79600,695
|
|
20240806,105500,99890364300,79600,79500,79700,79500,3452
|
|
20240806,105400,99615556900,79600,79700,79800,79300,5115
|
|
20240806,105300,99208655600,79700,79600,80000,79400,8846
|
|
20240806,105200,98504384500,79500,79900,80000,79500,4777
|
|
20240806,105100,98123344000,79900,79500,79900,79300,8266
|
|
20240806,105000,97464974800,79500,79400,79700,79300,2180
|
|
20240806,104900,97291866400,79800,79300,79900,79100,7101
|
|
20240806,104800,96727805900,79200,79200,79300,79200,4699
|
|
20240806,104700,96355405100,79200,78900,79800,78800,14141
|
|
20240806,104600,95235499000,78800,78800,78800,78500,11555
|
|
20240806,104500,94326349400,78800,79000,79100,78700,5249
|
|
20240806,104400,93912281700,78900,79100,79200,78700,12479
|
|
20240806,104300,92926999800,79000,78800,79000,78500,12592
|
|
20240806,104200,91935967800,78800,79100,79200,78800,14809
|
|
20240806,104100,90766756600,79100,79200,79500,79100,8220
|
|
20240806,104000,90115499800,79100,79600,79600,79100,6130
|
|
20240806,103900,89629184600,79500,79700,79700,79300,9331
|
|
20240806,103800,88887214700,79700,79700,80000,79700,3110
|
|
20240806,103700,88639011200,79800,79800,79800,79700,2089
|
|
20240806,103600,88472342100,79800,79800,79800,79700,1687
|
|
20240806,103500,88337735800,79800,79900,80000,79700,3093
|
|
20240806,103400,88090609400,79800,80000,80100,79700,4316
|
|
20240806,103300,87745785400,80000,79800,80100,79700,6146
|
|
20240806,103200,87254808100,79800,80000,80000,79700,5155
|
|
20240806,103100,86843171000,80000,80000,80100,79900,3064
|
|
20240806,103000,86598052700,80000,80100,80100,80000,1525
|
|
20240806,102900,86476023700,80000,80200,80200,80000,3798
|
|
20240806,102800,86171808300,80100,80200,80300,80100,1753
|
|
20240806,102700,86031311600,80200,80400,80400,80000,8478
|
|
20240806,102600,85351188700,80400,80300,80400,80100,4739
|
|
20240806,102500,84970808800,80400,80100,80400,80000,2538
|
|
20240806,102400,84767226400,80000,80000,80400,80000,12692
|
|
20240806,102300,83750504000,80000,80300,80300,80000,12000
|
|
20240806,102200,82788483400,80200,80200,80300,80200,3512
|
|
20240806,102100,82506606000,80200,80600,80600,80200,6911
|
|
20240806,102000,81950596500,80500,80500,80600,80400,4383
|
|
20240806,101900,81597758200,80600,80500,80600,80500,866
|
|
20240806,101800,81527996900,80500,80800,80800,80500,2348
|
|
20240806,101700,81338694300,80800,80700,80900,80500,8511
|
|
20240806,101600,80652396700,80700,80600,80700,80600,1139
|
|
20240806,101500,80560574700,80600,80700,80700,80600,2703
|
|
20240806,101400,80342679600,80700,80800,80900,80600,5064
|
|
20240806,101300,79933718100,80800,80900,80900,80800,2886
|
|
20240806,101200,79700433700,80800,81000,81000,80700,7816
|
|
20240806,101100,79068825400,81000,80900,81000,80900,1895
|
|
20240806,101000,78915482100,81000,81000,81000,80800,5352
|
|
20240806,100900,78482576900,80900,81100,81400,80900,14602
|
|
20240806,100800,77297873300,81100,81000,81100,81000,1498
|
|
20240806,100700,77176510400,81100,81200,81200,80800,7710
|
|
20240806,100600,76552042900,81100,81500,81500,81100,13362
|
|
20240806,100500,75465575200,81500,81500,81500,81400,4018
|
|
20240806,100400,75138231900,81500,81400,81500,81400,1464
|
|
20240806,100300,75018989700,81500,81300,81500,81100,5375
|
|
20240806,100200,74581508200,81200,81200,81300,81100,6256
|
|
20240806,100100,74073640400,81100,81000,81300,80900,8240
|
|
20240806,100000,73405949800,81000,81200,81300,80900,6507
|
|
20240806,095900,72878024600,81200,81400,81500,81100,18049
|
|
20240806,095800,71409698500,81300,81200,81400,81000,19541
|
|
20240806,095700,69823557800,81200,81200,81300,80900,20942
|
|
20240806,095600,68124471600,81200,80800,81200,80700,21583
|
|
20240806,095500,66377220000,80800,80500,80800,80400,19605
|
|
20240806,095400,64795299800,80500,80400,80500,80300,9326
|
|
20240806,095300,64044968800,80300,80300,80400,80000,7476
|
|
20240806,095200,63445568200,80300,80000,80300,80000,6445
|
|
20240806,095100,62929082300,80000,80100,80200,80000,8315
|
|
20240806,095000,62263251600,80000,80100,80100,80000,2351
|
|
20240806,094900,62074965200,80100,80000,80100,80000,5072
|
|
20240806,094800,61668891400,80000,79600,80000,79600,10418
|
|
20240806,094700,60836921200,79700,79600,79700,79600,1325
|
|
20240806,094600,60731384900,79600,79600,79700,79400,7638
|
|
20240806,094500,60124151900,79600,79700,79800,79500,12676
|
|
20240806,094400,59115163700,79800,79600,79800,79600,5701
|
|
20240806,094300,58660895100,79600,79800,79800,79600,9088
|
|
20240806,094200,57936354300,79800,79600,79800,79600,4132
|
|
20240806,094100,57606966400,79600,79800,79900,79500,6041
|
|
20240806,094000,57125915000,79800,79800,79800,79600,3270
|
|
20240806,093900,56865302300,79800,79400,79800,79400,6390
|
|
20240806,093800,56356667000,79500,79500,79700,79400,7386
|
|
20240806,093700,55769147100,79500,79500,79600,79300,6673
|
|
20240806,093600,55239222200,79500,79300,79600,79300,5872
|
|
20240806,093500,54773016000,79400,79400,79400,79200,4237
|
|
20240806,093400,54436859500,79300,79300,79500,79200,8034
|
|
20240806,093300,53799698000,79200,79400,79500,79200,5214
|
|
20240806,093200,53386186600,79500,79400,79500,79300,9922
|
|
20240806,093100,52597909100,79300,79400,79400,79300,4842
|
|
20240806,093000,52213512400,79400,79600,79700,79300,5181
|
|
20240806,092900,51801708400,79600,79400,79600,79300,7779
|
|
20240806,092800,51183882200,79400,79500,79500,79300,5953
|
|
20240806,092700,50711200200,79500,79500,79600,79300,11844
|
|
20240806,092600,49770899100,79600,79600,79700,79500,10524
|
|
20240806,092500,48933609600,79500,79900,80000,79500,12494
|
|
20240806,092400,47937934800,79900,79800,80000,79800,10204
|
|
20240806,092300,47122696600,79900,80000,80100,79800,10886
|
|
20240806,092200,46252074900,79900,80100,80200,79900,16767
|
|
20240806,092100,44909835800,80100,79900,80100,79800,17878
|
|
20240806,092000,43480347600,80000,80000,80200,79900,10594
|
|
20240806,091900,42632568900,80000,80100,80200,79900,16821
|
|
20240806,091800,41286154900,80000,80000,80100,79900,16066
|
|
20240806,091700,40000235600,80000,80300,80300,79800,13569
|
|
20240806,091600,38914341100,80300,80000,80300,79900,13248
|
|
20240806,091500,37853070400,80000,80000,80100,79900,21230
|
|
20240806,091400,36154248100,80000,80000,80100,79700,26349
|
|
20240806,091300,34048444400,80000,79700,80000,79600,15560
|
|
20240806,091200,32807083800,79700,79600,79800,79200,20232
|
|
20240806,091100,31196296600,79600,79100,79700,79000,27152
|
|
20240806,091000,29041745100,79100,79200,79300,78900,15098
|
|
20240806,090900,27847485500,79200,79000,79500,78900,11674
|
|
20240806,090800,26923381600,78900,78500,79000,78400,16568
|
|
20240806,090700,25619901300,78400,79200,79200,78300,24888
|
|
20240806,090600,23657941400,79200,80000,80000,79200,25927
|
|
20240806,090500,21590914700,80000,79700,80200,79700,16889
|
|
20240806,090400,20240038500,79800,80000,80100,79600,13171
|
|
20240806,090300,19189322200,80000,80100,80400,79700,17657
|
|
20240806,090200,17776439300,80100,80300,80700,79800,33916
|
|
20240806,090100,15056206700,80400,80500,80800,79600,38656
|
|
20240806,090000,11952912700,80400,80700,80800,80100,147469
|