670 lines
37 KiB
CSV
670 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240911,200700,177790802100,77900,77900,77900,77900,111982
|
|
20240911,200600,177790802100,77900,77900,77900,77900,0
|
|
20240911,200500,177790802100,77900,77900,77900,77900,0
|
|
20240911,200400,177790802100,77900,77900,77900,77900,0
|
|
20240911,200300,177790802100,77900,77900,77900,77900,0
|
|
20240911,200200,177790802100,77900,77900,77900,77900,0
|
|
20240911,200100,177790802100,77900,77900,77900,77900,0
|
|
20240911,200000,177790802100,77900,77900,77900,77900,0
|
|
20240911,195900,177790802100,77900,77900,77900,77900,0
|
|
20240911,195800,177790802100,77900,77900,77900,77900,0
|
|
20240911,195700,177790802100,77900,77900,77900,77900,0
|
|
20240911,195600,177790802100,77900,77900,77900,77900,0
|
|
20240911,195500,177790802100,77900,77900,77900,77900,0
|
|
20240911,195400,177790802100,77900,77900,77900,77900,0
|
|
20240911,195300,177790802100,77900,77900,77900,77900,0
|
|
20240911,195200,177790802100,77900,77900,77900,77900,0
|
|
20240911,195100,177790802100,77900,77900,77900,77900,0
|
|
20240911,195000,177790802100,77900,77900,77900,77900,0
|
|
20240911,194900,177790802100,77900,77900,77900,77900,0
|
|
20240911,194800,177790802100,77900,77900,77900,77900,0
|
|
20240911,194700,177790802100,77900,77900,77900,77900,0
|
|
20240911,194600,177790802100,77900,77900,77900,77900,0
|
|
20240911,194500,177790802100,77900,77900,77900,77900,0
|
|
20240911,194400,177790802100,77900,77900,77900,77900,0
|
|
20240911,194300,177790802100,77900,77900,77900,77900,0
|
|
20240911,194200,177790802100,77900,77900,77900,77900,0
|
|
20240911,194100,177790802100,77900,77900,77900,77900,0
|
|
20240911,194000,177790802100,77900,77900,77900,77900,0
|
|
20240911,193900,177790802100,77900,77900,77900,77900,0
|
|
20240911,193800,177790802100,77900,77900,77900,77900,0
|
|
20240911,193700,177790802100,77900,77900,77900,77900,111982
|
|
20240911,193600,177790802100,77900,77900,77900,77900,0
|
|
20240911,193500,177790802100,77900,77900,77900,77900,0
|
|
20240911,193400,177790802100,77900,77900,77900,77900,0
|
|
20240911,193300,177790802100,77900,77900,77900,77900,0
|
|
20240911,193200,177790802100,77900,77900,77900,77900,0
|
|
20240911,193100,177790802100,77900,77900,77900,77900,0
|
|
20240911,193000,177790802100,77900,77900,77900,77900,0
|
|
20240911,192900,177790802100,77900,77900,77900,77900,0
|
|
20240911,192800,177790802100,77900,77900,77900,77900,0
|
|
20240911,192700,177790802100,77900,77900,77900,77900,0
|
|
20240911,192600,177790802100,77900,77900,77900,77900,0
|
|
20240911,192500,177790802100,77900,77900,77900,77900,0
|
|
20240911,192400,177790802100,77900,77900,77900,77900,0
|
|
20240911,192300,177790802100,77900,77900,77900,77900,0
|
|
20240911,192200,177790802100,77900,77900,77900,77900,0
|
|
20240911,192100,177790802100,77900,77900,77900,77900,0
|
|
20240911,192000,177790802100,77900,77900,77900,77900,0
|
|
20240911,191900,177790802100,77900,77900,77900,77900,0
|
|
20240911,191800,177790802100,77900,77900,77900,77900,0
|
|
20240911,191700,177790802100,77900,77900,77900,77900,0
|
|
20240911,191600,177790802100,77900,77900,77900,77900,0
|
|
20240911,191500,177790802100,77900,77900,77900,77900,0
|
|
20240911,191400,177790802100,77900,77900,77900,77900,0
|
|
20240911,191300,177790802100,77900,77900,77900,77900,0
|
|
20240911,191200,177790802100,77900,77900,77900,77900,0
|
|
20240911,191100,177790802100,77900,77900,77900,77900,0
|
|
20240911,191000,177790802100,77900,77900,77900,77900,0
|
|
20240911,190900,177790802100,77900,77900,77900,77900,0
|
|
20240911,190800,177790802100,77900,77900,77900,77900,0
|
|
20240911,190700,177790802100,77900,77900,77900,77900,111982
|
|
20240911,190600,177790802100,77900,77900,77900,77900,0
|
|
20240911,190500,177790802100,77900,77900,77900,77900,0
|
|
20240911,190400,177790802100,77900,77900,77900,77900,0
|
|
20240911,190300,177790802100,77900,77900,77900,77900,0
|
|
20240911,190200,177790802100,77900,77900,77900,77900,0
|
|
20240911,190100,177790802100,77900,77900,77900,77900,0
|
|
20240911,190000,177790802100,77900,77900,77900,77900,0
|
|
20240911,185900,177790802100,77900,77900,77900,77900,0
|
|
20240911,185800,177790802100,77900,77900,77900,77900,0
|
|
20240911,185700,177790802100,77900,77900,77900,77900,0
|
|
20240911,185600,177790802100,77900,77900,77900,77900,0
|
|
20240911,185500,177790802100,77900,77900,77900,77900,0
|
|
20240911,185400,177790802100,77900,77900,77900,77900,0
|
|
20240911,185300,177790802100,77900,77900,77900,77900,0
|
|
20240911,185200,177790802100,77900,77900,77900,77900,0
|
|
20240911,185100,177790802100,77900,77900,77900,77900,0
|
|
20240911,185000,177790802100,77900,77900,77900,77900,0
|
|
20240911,184900,177790802100,77900,77900,77900,77900,0
|
|
20240911,184800,177790802100,77900,77900,77900,77900,0
|
|
20240911,184700,177790802100,77900,77900,77900,77900,0
|
|
20240911,184600,177790802100,77900,77900,77900,77900,0
|
|
20240911,184500,177790802100,77900,77900,77900,77900,0
|
|
20240911,184400,177790802100,77900,77900,77900,77900,0
|
|
20240911,184300,177790802100,77900,77900,77900,77900,0
|
|
20240911,184200,177790802100,77900,77900,77900,77900,0
|
|
20240911,184100,177790802100,77900,77900,77900,77900,0
|
|
20240911,184000,177790802100,77900,77900,77900,77900,0
|
|
20240911,183900,177790802100,77900,77900,77900,77900,0
|
|
20240911,183800,177790802100,77900,77900,77900,77900,0
|
|
20240911,183700,177790802100,77900,77900,77900,77900,111982
|
|
20240911,183600,177790802100,77900,77900,77900,77900,0
|
|
20240911,183500,177790802100,77900,77900,77900,77900,0
|
|
20240911,183400,177790802100,77900,77900,77900,77900,0
|
|
20240911,183300,177790802100,77900,77900,77900,77900,0
|
|
20240911,183200,177790802100,77900,77900,77900,77900,0
|
|
20240911,183100,177790802100,77900,77900,77900,77900,0
|
|
20240911,183000,177790802100,77900,77900,77900,77900,0
|
|
20240911,182900,177790802100,77900,77900,77900,77900,0
|
|
20240911,182800,177790802100,77900,77900,77900,77900,0
|
|
20240911,182700,177790802100,77900,77900,77900,77900,0
|
|
20240911,182600,177790802100,77900,77900,77900,77900,0
|
|
20240911,182500,177790802100,77900,77900,77900,77900,0
|
|
20240911,182400,177790802100,77900,77900,77900,77900,0
|
|
20240911,182300,177790802100,77900,77900,77900,77900,0
|
|
20240911,182200,177790802100,77900,77900,77900,77900,0
|
|
20240911,182100,177790802100,77900,77900,77900,77900,0
|
|
20240911,182000,177790802100,77900,77900,77900,77900,0
|
|
20240911,181900,177790802100,77900,77900,77900,77900,0
|
|
20240911,181800,177790802100,77900,77900,77900,77900,0
|
|
20240911,181700,177790802100,77900,77900,77900,77900,0
|
|
20240911,181600,177790802100,77900,77900,77900,77900,0
|
|
20240911,181500,177790802100,77900,77900,77900,77900,0
|
|
20240911,181400,177790802100,77900,77900,77900,77900,0
|
|
20240911,181300,177790802100,77900,77900,77900,77900,0
|
|
20240911,181200,177790802100,77900,77900,77900,77900,0
|
|
20240911,181100,177790802100,77900,77900,77900,77900,0
|
|
20240911,181000,177790802100,77900,77900,77900,77900,0
|
|
20240911,180900,177790802100,77900,77900,77900,77900,0
|
|
20240911,180800,177790802100,77900,77900,77900,77900,0
|
|
20240911,180700,177790802100,77900,77900,77900,77900,111982
|
|
20240911,180600,177790802100,77900,77900,77900,77900,0
|
|
20240911,180500,177790802100,77900,77900,77900,77900,0
|
|
20240911,180400,177790802100,77900,77900,77900,77900,0
|
|
20240911,180300,177790802100,77900,77900,77900,77900,0
|
|
20240911,180200,177790802100,77900,77900,77900,77900,0
|
|
20240911,180100,177790802100,77900,77900,77900,77900,0
|
|
20240911,180000,177790802100,77900,77900,77900,77900,0
|
|
20240911,175900,177790802100,77900,77900,77900,77900,0
|
|
20240911,175800,177790802100,77900,77900,77900,77900,0
|
|
20240911,175700,177790802100,77900,77900,77900,77900,0
|
|
20240911,175600,177790802100,77900,77900,77900,77900,0
|
|
20240911,175500,177790802100,77900,77900,77900,77900,0
|
|
20240911,175400,177790802100,77900,77900,77900,77900,0
|
|
20240911,175300,177790802100,77900,77900,77900,77900,0
|
|
20240911,175200,177790802100,77900,77900,77900,77900,0
|
|
20240911,175100,177790802100,77900,77900,77900,77900,0
|
|
20240911,175000,177790802100,77900,77900,77900,77900,0
|
|
20240911,174900,177790802100,77900,77900,77900,77900,0
|
|
20240911,174800,177790802100,77900,77900,77900,77900,0
|
|
20240911,174700,177790802100,77900,77900,77900,77900,0
|
|
20240911,174600,177790802100,77900,77900,77900,77900,0
|
|
20240911,174500,177790802100,77900,77900,77900,77900,0
|
|
20240911,174400,177790802100,77900,77900,77900,77900,0
|
|
20240911,174300,177790802100,77900,77900,77900,77900,0
|
|
20240911,174200,177790802100,77900,77900,77900,77900,0
|
|
20240911,174100,177790802100,77900,77900,77900,77900,0
|
|
20240911,174000,177790802100,77900,77900,77900,77900,0
|
|
20240911,173900,177790802100,77900,77900,77900,77900,0
|
|
20240911,173800,177790802100,77900,77900,77900,77900,0
|
|
20240911,173700,177790802100,77900,77900,77900,77900,111982
|
|
20240911,173600,177790802100,77900,77900,77900,77900,0
|
|
20240911,173500,177790802100,77900,77900,77900,77900,0
|
|
20240911,173400,177790802100,77900,77900,77900,77900,0
|
|
20240911,173300,177790802100,77900,77900,77900,77900,0
|
|
20240911,173200,177790802100,77900,77900,77900,77900,0
|
|
20240911,173100,177790802100,77900,77900,77900,77900,0
|
|
20240911,173000,177790802100,77900,77900,77900,77900,0
|
|
20240911,172900,177790802100,77900,77900,77900,77900,0
|
|
20240911,172800,177790802100,77900,77900,77900,77900,0
|
|
20240911,172700,177790802100,77900,77900,77900,77900,0
|
|
20240911,172600,177790802100,77900,77900,77900,77900,0
|
|
20240911,172500,177790802100,77900,77900,77900,77900,0
|
|
20240911,172400,177790802100,77900,77900,77900,77900,0
|
|
20240911,172300,177790802100,77900,77900,77900,77900,0
|
|
20240911,172200,177790802100,77900,77900,77900,77900,0
|
|
20240911,172100,177790802100,77900,77900,77900,77900,0
|
|
20240911,172000,177790802100,77900,77900,77900,77900,0
|
|
20240911,171900,177790802100,77900,77900,77900,77900,0
|
|
20240911,171800,177790802100,77900,77900,77900,77900,0
|
|
20240911,171700,177790802100,77900,77900,77900,77900,0
|
|
20240911,171600,177790802100,77900,77900,77900,77900,0
|
|
20240911,171500,177790802100,77900,77900,77900,77900,0
|
|
20240911,171400,177790802100,77900,77900,77900,77900,0
|
|
20240911,171300,177790802100,77900,77900,77900,77900,0
|
|
20240911,171200,177790802100,77900,77900,77900,77900,0
|
|
20240911,171100,177790802100,77900,77900,77900,77900,0
|
|
20240911,171000,177790802100,77900,77900,77900,77900,0
|
|
20240911,170900,177790802100,77900,77900,77900,77900,0
|
|
20240911,170800,177790802100,77900,77900,77900,77900,0
|
|
20240911,170700,177790802100,77900,77900,77900,77900,111982
|
|
20240911,170600,177790802100,77900,77900,77900,77900,0
|
|
20240911,170500,177790802100,77900,77900,77900,77900,0
|
|
20240911,170400,177790802100,77900,77900,77900,77900,0
|
|
20240911,170300,177790802100,77900,77900,77900,77900,0
|
|
20240911,170200,177790802100,77900,77900,77900,77900,0
|
|
20240911,170100,177790802100,77900,77900,77900,77900,0
|
|
20240911,170000,177790802100,77900,77900,77900,77900,0
|
|
20240911,165900,177790802100,77900,77900,77900,77900,0
|
|
20240911,165800,177790802100,77900,77900,77900,77900,0
|
|
20240911,165700,177790802100,77900,77900,77900,77900,0
|
|
20240911,165600,177790802100,77900,77900,77900,77900,0
|
|
20240911,165500,177790802100,77900,77900,77900,77900,0
|
|
20240911,165400,177790802100,77900,77900,77900,77900,0
|
|
20240911,165300,177790802100,77900,77900,77900,77900,0
|
|
20240911,165200,177790802100,77900,77900,77900,77900,0
|
|
20240911,165100,177790802100,77900,77900,77900,77900,0
|
|
20240911,165000,177790802100,77900,77900,77900,77900,0
|
|
20240911,164900,177790802100,77900,77900,77900,77900,0
|
|
20240911,164800,177790802100,77900,77900,77900,77900,0
|
|
20240911,164700,177790802100,77900,77900,77900,77900,0
|
|
20240911,164600,177790802100,77900,77900,77900,77900,0
|
|
20240911,164500,177790802100,77900,77900,77900,77900,0
|
|
20240911,164400,177790802100,77900,77900,77900,77900,0
|
|
20240911,164300,177790802100,77900,77900,77900,77900,0
|
|
20240911,164200,177790802100,77900,77900,77900,77900,0
|
|
20240911,164100,177790802100,77900,77900,77900,77900,0
|
|
20240911,164000,177790802100,77900,77900,77900,77900,0
|
|
20240911,163900,177790802100,77900,77900,77900,77900,0
|
|
20240911,163800,177790802100,77900,77900,77900,77900,0
|
|
20240911,163700,177790802100,77900,77900,77900,77900,111982
|
|
20240911,163600,177790802100,77900,77900,77900,77900,0
|
|
20240911,163500,177790802100,77900,77900,77900,77900,0
|
|
20240911,163400,177790802100,77900,77900,77900,77900,0
|
|
20240911,163300,177790802100,77900,77900,77900,77900,0
|
|
20240911,163200,177790802100,77900,77900,77900,77900,0
|
|
20240911,163100,177790802100,77900,77900,77900,77900,0
|
|
20240911,163000,177790802100,77900,77900,77900,77900,0
|
|
20240911,162900,177790802100,77900,77900,77900,77900,0
|
|
20240911,162800,177790802100,77900,77900,77900,77900,0
|
|
20240911,162700,177790802100,77900,77900,77900,77900,0
|
|
20240911,162600,177790802100,77900,77900,77900,77900,0
|
|
20240911,162500,177790802100,77900,77900,77900,77900,0
|
|
20240911,162400,177790802100,77900,77900,77900,77900,0
|
|
20240911,162300,177790802100,77900,77900,77900,77900,0
|
|
20240911,162200,177790802100,77900,77900,77900,77900,0
|
|
20240911,162100,177790802100,77900,77900,77900,77900,0
|
|
20240911,162000,177790802100,77900,77900,77900,77900,0
|
|
20240911,161900,177790802100,77900,77900,77900,77900,0
|
|
20240911,161800,177790802100,77900,77900,77900,77900,0
|
|
20240911,161700,177790802100,77900,77900,77900,77900,0
|
|
20240911,161600,177790802100,77900,77900,77900,77900,0
|
|
20240911,161500,177790802100,77900,77900,77900,77900,0
|
|
20240911,161400,177790802100,77900,77900,77900,77900,0
|
|
20240911,161300,177790802100,77900,77900,77900,77900,0
|
|
20240911,161200,177790802100,77900,77900,77900,77900,0
|
|
20240911,161100,177790802100,77900,77900,77900,77900,0
|
|
20240911,161000,177790802100,77900,77900,77900,77900,0
|
|
20240911,160900,177790802100,77900,77900,77900,77900,0
|
|
20240911,160800,177790802100,77900,77900,77900,77900,0
|
|
20240911,160700,177790802100,77900,77900,77900,77900,111982
|
|
20240911,160600,177790802100,77900,77900,77900,77900,0
|
|
20240911,160500,177790802100,77900,77900,77900,77900,0
|
|
20240911,160400,177790802100,77900,77900,77900,77900,0
|
|
20240911,160300,177790802100,77900,77900,77900,77900,0
|
|
20240911,160200,177790802100,77900,77900,77900,77900,0
|
|
20240911,160100,177790802100,77900,77900,77900,77900,0
|
|
20240911,160000,177790802100,77900,77900,77900,77900,0
|
|
20240911,155900,177790802100,77900,77900,77900,77900,0
|
|
20240911,155800,177790802100,77900,77900,77900,77900,0
|
|
20240911,155700,177790802100,77900,77900,77900,77900,0
|
|
20240911,155600,177790802100,77900,77900,77900,77900,0
|
|
20240911,155500,177790802100,77900,77900,77900,77900,0
|
|
20240911,155400,177790802100,77900,77900,77900,77900,0
|
|
20240911,155300,177790802100,77900,77900,77900,77900,0
|
|
20240911,155200,177790802100,77900,77900,77900,77900,0
|
|
20240911,155100,177790802100,77900,77900,77900,77900,0
|
|
20240911,155000,177790802100,77900,77900,77900,77900,0
|
|
20240911,154900,177790802100,77900,77900,77900,77900,0
|
|
20240911,154800,177790802100,77900,77900,77900,77900,0
|
|
20240911,154700,177790802100,77900,77900,77900,77900,0
|
|
20240911,154600,177790802100,77900,77900,77900,77900,0
|
|
20240911,154500,177790802100,77900,77900,77900,77900,0
|
|
20240911,154400,177790802100,77900,77900,77900,77900,0
|
|
20240911,154300,177790802100,77900,77900,77900,77900,0
|
|
20240911,154200,177790802100,77900,77900,77900,77900,0
|
|
20240911,154100,177790802100,77900,77900,77900,77900,0
|
|
20240911,154000,177790802100,77900,77900,77900,77900,0
|
|
20240911,153900,177790802100,77900,77900,77900,77900,0
|
|
20240911,153800,177790802100,77900,77900,77900,77900,0
|
|
20240911,153700,177790802100,77900,77900,77900,77900,111982
|
|
20240911,153600,177790802100,77900,77900,77900,77900,0
|
|
20240911,153500,177790802100,77900,77900,77900,77900,0
|
|
20240911,153400,177790802100,77900,77900,77900,77900,0
|
|
20240911,153300,177790802100,77900,77900,77900,77900,0
|
|
20240911,153200,177790802100,77900,77900,77900,77900,0
|
|
20240911,153100,177790802100,77900,77900,77900,77900,0
|
|
20240911,153000,177790802100,77900,77900,77900,77900,111982
|
|
20240911,152900,169067404300,77800,77800,77800,77800,0
|
|
20240911,152800,169067404300,77800,77800,77800,77800,0
|
|
20240911,152700,169067404300,77800,77800,77800,77800,0
|
|
20240911,152600,169067404300,77800,77800,77800,77800,0
|
|
20240911,152500,169067404300,77800,77800,77800,77800,0
|
|
20240911,152400,169067404300,77800,77800,77800,77800,0
|
|
20240911,152300,169067404300,77800,77800,77800,77800,0
|
|
20240911,152200,169067404300,77800,77800,77800,77800,0
|
|
20240911,152100,169067404300,77800,77800,77800,77800,0
|
|
20240911,152000,169067404300,77800,77800,77800,77800,0
|
|
20240911,151900,169067404300,77800,77700,77800,77700,2858
|
|
20240911,151800,168845121800,77800,77800,77800,77600,7761
|
|
20240911,151700,168241935700,77700,77800,77800,77700,4467
|
|
20240911,151600,167894726000,77700,77700,77800,77700,5015
|
|
20240911,151500,167504713500,77800,77800,77800,77700,8427
|
|
20240911,151400,166849330100,77700,77800,77800,77700,3380
|
|
20240911,151300,166586652300,77800,77800,77800,77700,6417
|
|
20240911,151200,166087877600,77800,77700,77800,77600,8381
|
|
20240911,151100,165436464100,77700,77600,77700,77600,7321
|
|
20240911,151000,164867824100,77700,77700,77800,77600,4971
|
|
20240911,150900,164481559900,77800,77700,77800,77600,10236
|
|
20240911,150800,163686175600,77700,77600,77700,77600,1755
|
|
20240911,150700,163549890000,77600,77400,77700,77300,14574
|
|
20240911,150600,162420601900,77300,77400,77400,77300,3171
|
|
20240911,150500,162175414600,77300,77300,77400,77300,1302
|
|
20240911,150400,162074728400,77300,77300,77400,77100,9251
|
|
20240911,150300,161360377300,77300,77300,77400,77200,3472
|
|
20240911,150200,161091983800,77300,77400,77400,77300,1681
|
|
20240911,150100,160961973900,77400,77300,77400,77300,1073
|
|
20240911,150000,160878991900,77400,77200,77400,77100,17930
|
|
20240911,145900,159494827500,77200,77200,77200,77100,2590
|
|
20240911,145800,159295060400,77100,77100,77200,77100,2914
|
|
20240911,145700,159070289500,77100,77200,77200,77100,4291
|
|
20240911,145600,158739371100,77200,77200,77300,77100,3952
|
|
20240911,145500,158434375700,77300,77300,77300,77200,7079
|
|
20240911,145400,157887605800,77200,77300,77300,77200,4288
|
|
20240911,145300,157556510300,77300,77200,77300,77200,4462
|
|
20240911,145200,157211949500,77200,77200,77300,77200,3100
|
|
20240911,145100,156972472800,77200,77300,77300,77200,3339
|
|
20240911,145000,156714648300,77200,77300,77300,77200,4453
|
|
20240911,144900,156370585900,77300,77200,77300,77200,2927
|
|
20240911,144800,156144495100,77200,77300,77300,77200,4750
|
|
20240911,144700,155777495000,77300,77300,77300,77200,2417
|
|
20240911,144600,155590809600,77200,77200,77400,77100,16707
|
|
20240911,144500,154300197700,77200,77200,77200,77100,5272
|
|
20240911,144400,153893406700,77100,77100,77200,77100,5765
|
|
20240911,144300,153448784600,77100,77100,77200,77100,3189
|
|
20240911,144200,153202683400,77200,77100,77300,77000,13597
|
|
20240911,144100,152153823800,77100,77100,77200,77000,2125
|
|
20240911,144000,151990017600,77200,77000,77300,77000,8330
|
|
20240911,143900,151347589200,77000,77100,77200,77000,3352
|
|
20240911,143800,151089151200,77100,77100,77200,77100,2081
|
|
20240911,143700,150928613000,77100,77200,77200,77100,2466
|
|
20240911,143600,150738432700,77100,77200,77200,77100,2433
|
|
20240911,143500,150550798600,77100,77200,77300,77100,5618
|
|
20240911,143400,150117188300,77200,77200,77300,77100,6890
|
|
20240911,143300,149585271700,77200,77300,77300,77200,1513
|
|
20240911,143200,149468406200,77200,77300,77300,77200,1504
|
|
20240911,143100,149352213700,77300,77100,77300,77100,9006
|
|
20240911,143000,148656828300,77200,77100,77200,77100,5154
|
|
20240911,142900,148259219300,77200,77100,77200,77100,1893
|
|
20240911,142800,148113215100,77100,77200,77300,77100,3254
|
|
20240911,142700,147862224800,77300,77300,77300,77100,7667
|
|
20240911,142600,147270072900,77200,77400,77500,77200,4929
|
|
20240911,142500,146888959400,77500,77400,77500,77300,5959
|
|
20240911,142400,146427653700,77400,77500,77600,77400,3092
|
|
20240911,142300,146187978900,77500,77600,77600,77400,7299
|
|
20240911,142200,145622213700,77600,77600,77600,77400,10544
|
|
20240911,142100,144804979900,77500,77500,77600,77500,2294
|
|
20240911,142000,144627135400,77600,77500,77600,77500,5505
|
|
20240911,141900,144200082500,77500,77600,77600,77400,9492
|
|
20240911,141800,143464307200,77600,77500,77600,77500,2733
|
|
20240911,141700,143252449100,77500,77500,77600,77500,2008
|
|
20240911,141600,143096771700,77500,77600,77600,77400,5640
|
|
20240911,141500,142659606100,77600,77500,77600,77400,6183
|
|
20240911,141400,142179993400,77500,77500,77600,77400,2350
|
|
20240911,141300,141997749800,77500,77500,77600,77400,11153
|
|
20240911,141200,141133395100,77500,77600,77600,77500,3717
|
|
20240911,141100,140845090600,77500,77500,77600,77500,3351
|
|
20240911,141000,140585156800,77600,77500,77600,77500,2452
|
|
20240911,140900,140395089000,77500,77500,77600,77500,4212
|
|
20240911,140800,140068388900,77500,77500,77600,77500,2167
|
|
20240911,140700,139900338600,77600,77300,77700,77200,28874
|
|
20240911,140600,137662413200,77200,77300,77300,77200,4717
|
|
20240911,140500,137298167500,77200,77100,77400,77100,12752
|
|
20240911,140400,136313698200,77100,77000,77100,77000,1883
|
|
20240911,140300,136168618400,77100,77100,77200,77000,5379
|
|
20240911,140200,135753948700,77100,77100,77300,77000,8425
|
|
20240911,140100,135103960200,77100,77000,77100,77000,2449
|
|
20240911,140000,134915271800,77100,77200,77300,77000,1485
|
|
20240911,135900,134800802800,77200,77000,77300,76900,19590
|
|
20240911,135800,133290780200,76900,77000,77000,76900,3123
|
|
20240911,135700,133050455800,76900,77000,77000,76900,1498
|
|
20240911,135600,132935202300,77000,76800,77000,76800,5905
|
|
20240911,135500,132480999500,76800,76800,76900,76800,2130
|
|
20240911,135400,132317332200,76800,76900,76900,76800,2377
|
|
20240911,135300,132134672400,76800,76800,76900,76800,1597
|
|
20240911,135200,132011980900,76800,76900,76900,76800,2874
|
|
20240911,135100,131791119100,76900,77000,77000,76800,2137
|
|
20240911,135000,131626825300,77000,76700,77000,76700,7097
|
|
20240911,134900,131081500600,76800,76700,76800,76700,3898
|
|
20240911,134800,130782222900,76700,76800,76800,76700,2398
|
|
20240911,134700,130598193800,76700,76900,76900,76700,7790
|
|
20240911,134600,130000059600,76800,76800,76900,76800,5680
|
|
20240911,134500,129563754900,76800,76800,76900,76800,1872
|
|
20240911,134400,129419908500,76900,76900,76900,76800,3654
|
|
20240911,134300,129139017400,76900,76900,76900,76800,1735
|
|
20240911,134200,129005675400,76900,76900,76900,76800,3924
|
|
20240911,134100,128704086400,76800,76900,76900,76800,1267
|
|
20240911,134000,128606733300,76900,76900,77000,76800,3855
|
|
20240911,133900,128310152800,76900,76900,77000,76900,3847
|
|
20240911,133800,128014278400,77000,76900,77000,76900,1262
|
|
20240911,133700,127917176500,76900,77000,77000,76900,1573
|
|
20240911,133600,127796141800,76900,76800,77000,76800,10094
|
|
20240911,133500,127020033500,76800,76800,76900,76800,1735
|
|
20240911,133400,126886736900,76800,76800,76900,76800,1666
|
|
20240911,133300,126758716100,76900,76900,76900,76800,1342
|
|
20240911,133200,126655614100,76900,76900,76900,76800,1611
|
|
20240911,133100,126531845900,76800,76800,76900,76800,1406
|
|
20240911,133000,126423825700,76800,76800,76900,76800,1810
|
|
20240911,132900,126284767100,76800,76800,76900,76800,2050
|
|
20240911,132800,126127295600,76800,76800,76900,76800,2012
|
|
20240911,132700,125972680400,76900,76800,76900,76800,1463
|
|
20240911,132600,125860265700,76800,77000,77100,76800,6367
|
|
20240911,132500,125370362900,77000,77000,77100,77000,2443
|
|
20240911,132400,125182182400,77000,76900,77100,76900,11994
|
|
20240911,132300,124258534600,76900,76800,77000,76700,10757
|
|
20240911,132200,123432175800,76800,76800,76800,76700,2535
|
|
20240911,132100,123237590900,76800,76900,76900,76700,3983
|
|
20240911,132000,122931722000,76800,76700,76900,76700,10261
|
|
20240911,131900,122143641500,76700,76800,76800,76700,1773
|
|
20240911,131800,122007602400,76700,76700,76800,76700,1889
|
|
20240911,131700,121862642800,76800,76800,76800,76700,1618
|
|
20240911,131600,121738447300,76800,76800,76800,76700,2477
|
|
20240911,131500,121548345000,76700,76700,76800,76700,1284
|
|
20240911,131400,121449790700,76800,76700,76800,76700,1407
|
|
20240911,131300,121341821700,76800,76700,76900,76700,1492
|
|
20240911,131200,121227261800,76700,76700,76800,76500,11298
|
|
20240911,131100,120360831000,76600,76700,76800,76600,7394
|
|
20240911,131000,119793881800,76700,77100,77100,76700,40671
|
|
20240911,130900,116664659900,77000,77100,77100,77000,3167
|
|
20240911,130800,116420660800,77100,77200,77200,77000,11076
|
|
20240911,130700,115566802000,77200,77300,77300,77100,2939
|
|
20240911,130600,115339866100,77200,77300,77300,77200,2806
|
|
20240911,130500,115123178800,77300,77200,77300,77200,4185
|
|
20240911,130400,114799864300,77200,77300,77400,77200,2350
|
|
20240911,130300,114618379300,77400,77400,77400,77200,4860
|
|
20240911,130200,114242578400,77400,77400,77400,77300,1161
|
|
20240911,130100,114152784900,77300,77300,77400,77300,998
|
|
20240911,130000,114075589500,77300,77400,77400,77300,2175
|
|
20240911,125900,113907340700,77400,77400,77600,77300,4648
|
|
20240911,125800,113547530200,77300,77600,77600,77300,7011
|
|
20240911,125700,113004018700,77600,77500,77600,77500,1573
|
|
20240911,125600,112882035800,77500,77600,77600,77500,1574
|
|
20240911,125500,112759955800,77600,77600,77600,77500,3516
|
|
20240911,125400,112487219800,77600,77700,77700,77500,5329
|
|
20240911,125300,112073679400,77700,77500,77700,77500,3596
|
|
20240911,125200,111794650800,77500,77500,77500,77400,2731
|
|
20240911,125100,111583085100,77500,77300,77500,77300,2941
|
|
20240911,125000,111355476100,77400,77300,77400,77300,2020
|
|
20240911,124900,111199237800,77300,77400,77400,77300,1728
|
|
20240911,124800,111065574000,77400,77300,77400,77200,4037
|
|
20240911,124700,110753434300,77300,77300,77300,77200,2484
|
|
20240911,124600,110561541800,77300,77300,77300,77200,1704
|
|
20240911,124500,110429919300,77300,77200,77300,77200,5026
|
|
20240911,124400,110041690800,77300,77300,77300,77200,1852
|
|
20240911,124300,109898617200,77200,77300,77400,77200,5484
|
|
20240911,124200,109474760800,77200,77300,77300,77200,2666
|
|
20240911,124100,109268754400,77300,77300,77400,77200,2652
|
|
20240911,124000,109063787900,77300,77200,77300,77200,2719
|
|
20240911,123900,108853793700,77200,77200,77400,77200,5089
|
|
20240911,123800,108460420700,77200,77200,77200,77100,1778
|
|
20240911,123700,108323201900,77200,77200,77200,77100,2085
|
|
20240911,123600,108162341700,77200,77100,77200,77100,3102
|
|
20240911,123500,107922896200,77200,77100,77200,77100,1911
|
|
20240911,123400,107775420800,77100,77200,77200,77100,4528
|
|
20240911,123300,107426076600,77200,77200,77200,77100,2095
|
|
20240911,123200,107264425200,77200,77200,77200,77100,7223
|
|
20240911,123100,106706980300,77100,77100,77200,77100,1914
|
|
20240911,123000,106559332300,77100,77100,77200,77100,2232
|
|
20240911,122900,106387158100,77200,77100,77200,77100,1578
|
|
20240911,122800,106265443600,77100,77200,77200,77100,2308
|
|
20240911,122700,106087442900,77100,77200,77200,77100,2681
|
|
20240911,122600,105880602300,77200,77200,77300,77100,5533
|
|
20240911,122500,105453523100,77300,77200,77300,77100,3099
|
|
20240911,122400,105214299600,77100,77300,77300,77100,19142
|
|
20240911,122300,103736808500,77300,77200,77300,77200,2678
|
|
20240911,122200,103529912200,77200,77400,77400,77200,9027
|
|
20240911,122100,102832147900,77300,77400,77500,77300,6898
|
|
20240911,122000,102298384300,77400,77500,77500,77400,2265
|
|
20240911,121900,102122987900,77500,77400,77500,77400,2130
|
|
20240911,121800,101958051800,77400,77500,77600,77400,6030
|
|
20240911,121700,101490859000,77600,77600,77600,77500,1951
|
|
20240911,121600,101339617700,77600,77500,77600,77500,1821
|
|
20240911,121500,101198384400,77600,77500,77600,77500,1877
|
|
20240911,121400,101052865000,77500,77500,77600,77500,2804
|
|
20240911,121300,100835418400,77600,77600,77700,77500,4749
|
|
20240911,121200,100466974400,77600,77700,77700,77600,1501
|
|
20240911,121100,100350458900,77600,77600,77700,77600,1741
|
|
20240911,121000,100215316800,77600,77600,77700,77600,1748
|
|
20240911,120900,100079638400,77600,77700,77800,77600,2111
|
|
20240911,120800,99915650800,77800,77700,77800,77700,1156
|
|
20240911,120700,99825772100,77700,77700,77800,77600,2870
|
|
20240911,120600,99602712100,77600,77800,77800,77600,2287
|
|
20240911,120500,99424963400,77700,77600,77700,77600,4102
|
|
20240911,120400,99106310300,77600,77600,77700,77600,1735
|
|
20240911,120300,98971633300,77700,77600,77700,77600,1729
|
|
20240911,120200,98837404400,77700,77700,77700,77600,2004
|
|
20240911,120100,98681844500,77700,77600,77700,77600,1075
|
|
20240911,120000,98598387400,77600,77500,77700,77500,3856
|
|
20240911,115900,98299232700,77600,77700,77700,77500,1985
|
|
20240911,115800,98145177700,77700,77600,77700,77600,1664
|
|
20240911,115700,98016025400,77700,77700,77700,77600,1735
|
|
20240911,115600,97881336600,77700,77600,77700,77500,2030
|
|
20240911,115500,97723780300,77600,77600,77700,77600,2396
|
|
20240911,115400,97537810300,77700,77600,77700,77600,2468
|
|
20240911,115300,97346225500,77600,77600,77700,77600,1719
|
|
20240911,115200,97212747100,77600,77700,77700,77600,2093
|
|
20240911,115100,97050250300,77700,77800,77800,77600,3344
|
|
20240911,115000,96790467000,77800,77700,77800,77700,2464
|
|
20240911,114900,96598921400,77700,77700,77800,77700,993
|
|
20240911,114800,96521717600,77700,77700,77800,77700,2624
|
|
20240911,114700,96317681700,77800,77800,77800,77700,2194
|
|
20240911,114600,96147109600,77700,77800,77900,77700,3600
|
|
20240911,114500,95867070800,77800,77900,78000,77800,2178
|
|
20240911,114400,95697431200,77900,77900,78000,77900,1775
|
|
20240911,114300,95559097700,77900,78000,78000,77900,892
|
|
20240911,114200,95489564400,78000,77900,78100,77800,2390
|
|
20240911,114100,95303241700,77900,77900,77900,77800,3000
|
|
20240911,114000,95069636200,77900,77900,77900,77800,943
|
|
20240911,113900,94996227700,77800,77800,77900,77800,1704
|
|
20240911,113800,94863545600,77800,77800,77900,77800,2106
|
|
20240911,113700,94699633500,77800,77900,78000,77800,4554
|
|
20240911,113600,94344834400,77900,77800,77900,77800,1698
|
|
20240911,113500,94212631300,77900,77900,77900,77800,1864
|
|
20240911,113400,94067561400,77900,77800,77900,77800,2921
|
|
20240911,113300,93840121700,77800,77800,77900,77800,1374
|
|
20240911,113200,93733191200,77800,77900,77900,77800,2151
|
|
20240911,113100,93565795400,77900,77900,78000,77800,4473
|
|
20240911,113000,93217363800,77900,78000,78000,77900,1172
|
|
20240911,112900,93126015800,78000,78000,78000,77900,1517
|
|
20240911,112800,93007758200,78000,78000,78000,77900,1464
|
|
20240911,112700,92893639000,78000,78000,78100,77900,2196
|
|
20240911,112600,92722372400,77900,77900,78100,77900,2981
|
|
20240911,112500,92489900700,78000,77900,78000,77900,1655
|
|
20240911,112400,92360882200,78000,77900,78000,77900,3225
|
|
20240911,112300,92109410700,78000,78000,78000,77900,1017
|
|
20240911,112200,92030124300,77900,78000,78000,77900,1627
|
|
20240911,112100,91903314100,77900,78000,78000,77900,1793
|
|
20240911,112000,91763507100,77900,77900,78000,77900,1452
|
|
20240911,111900,91650350300,77900,77900,78000,77900,2257
|
|
20240911,111800,91474368200,77900,77900,78000,77900,1531
|
|
20240911,111700,91355004000,77900,78000,78000,77900,2563
|
|
20240911,111600,91155160500,78000,78000,78000,77900,1578
|
|
20240911,111500,91032176300,78000,77900,78000,77900,1642
|
|
20240911,111400,90904219100,77900,77900,78000,77900,1746
|
|
20240911,111300,90768137500,77900,77900,78000,77900,2477
|
|
20240911,111200,90575109800,77900,78100,78100,77900,7303
|
|
20240911,111100,90005849300,78000,78200,78200,78000,3287
|
|
20240911,111000,89749322500,78200,78400,78500,78000,6493
|
|
20240911,110900,89241599000,78400,78300,78500,78300,3912
|
|
20240911,110800,88934943000,78400,78500,78500,78300,13481
|
|
20240911,110700,87877859500,78500,78500,78500,78300,3334
|
|
20240911,110600,87616301500,78400,78500,78600,78400,2538
|
|
20240911,110500,87417140700,78500,78300,78600,78300,5567
|
|
20240911,110400,86980648100,78300,78400,78400,78300,2117
|
|
20240911,110300,86814726300,78400,78200,78500,78100,10328
|
|
20240911,110200,86005940700,78100,78200,78200,78100,2422
|
|
20240911,110100,85816701300,78100,78000,78300,78000,6834
|
|
20240911,110000,85282422500,78000,77600,78100,77600,12055
|
|
20240911,105900,84344026700,77600,77600,77700,77600,2022
|
|
20240911,105800,84187049700,77600,77800,77800,77600,2023
|
|
20240911,105700,84029895900,77700,77900,77900,77600,7920
|
|
20240911,105600,83414327800,77800,77800,77900,77700,6088
|
|
20240911,105500,82940751200,77700,77900,77900,77700,5212
|
|
20240911,105400,82535309300,77800,77800,77900,77800,3249
|
|
20240911,105300,82282484200,77800,77800,78000,77800,4463
|
|
20240911,105200,81935191700,77800,77600,78200,77600,33856
|
|
20240911,105100,79298662300,77600,77700,77700,77600,1728
|
|
20240911,105000,79164520200,77800,77800,77800,77600,3042
|
|
20240911,104900,78928146300,77700,77600,77800,77600,2518
|
|
20240911,104800,78732479200,77600,77700,77800,77600,6577
|
|
20240911,104700,78221589000,77700,77800,77800,77700,1883
|
|
20240911,104600,78075201300,77800,77700,77800,77600,5145
|
|
20240911,104500,77675494900,77700,77800,77800,77700,3299
|
|
20240911,104400,77419072700,77700,78000,78000,77700,7478
|
|
20240911,104300,76837214700,77900,77800,78000,77700,12756
|
|
20240911,104200,75843643900,77700,77700,77800,77600,3444
|
|
20240911,104100,75576047200,77600,77500,77700,77500,8002
|
|
20240911,104000,74955164300,77500,77400,77600,77400,4775
|
|
20240911,103900,74585047200,77400,77400,77500,77400,2410
|
|
20240911,103800,74398410900,77400,77500,77500,77400,2554
|
|
20240911,103700,74200520300,77500,77300,77500,77300,1878
|
|
20240911,103600,74055152400,77400,77200,77400,77200,4623
|
|
20240911,103500,73697684700,77200,77200,77300,77200,1574
|
|
20240911,103400,73576083100,77200,77300,77400,77200,7119
|
|
20240911,103300,73025831000,77300,77300,77400,77300,2433
|
|
20240911,103200,72837701000,77400,77400,77500,77300,6397
|
|
20240911,103100,72342497700,77400,77300,77500,77300,3001
|
|
20240911,103000,72110188700,77400,77200,77400,77200,6681
|
|
20240911,102900,71593873600,77200,77300,77300,77200,3701
|
|
20240911,102800,71308071000,77200,77400,77400,77200,9036
|
|
20240911,102700,70609742000,77400,77500,77500,77300,6599
|
|
20240911,102600,70099045600,77400,77400,77500,77400,3727
|
|
20240911,102500,69810513400,77400,77600,77600,77400,11358
|
|
20240911,102400,68930206400,77600,77500,77600,77500,3456
|
|
20240911,102300,68662222600,77600,77500,77600,77500,2647
|
|
20240911,102200,68457020800,77600,77700,77700,77500,9703
|
|
20240911,102100,67704078100,77700,77700,77700,77600,4661
|
|
20240911,102000,67342122700,77700,77700,77700,77600,3263
|
|
20240911,101900,67088784600,77600,77700,77700,77600,2223
|
|
20240911,101800,66916210000,77600,77600,77700,77600,2584
|
|
20240911,101700,66715655200,77700,77800,77800,77600,22506
|
|
20240911,101600,64966169800,77900,77900,78000,77800,3392
|
|
20240911,101500,64702019700,77900,77900,78000,77800,3328
|
|
20240911,101400,64442767300,78000,77900,78000,77800,11196
|
|
20240911,101300,63570669000,77900,78000,78000,77900,2492
|
|
20240911,101200,63376478500,77900,78100,78100,77900,3434
|
|
20240911,101100,63108672000,78000,78000,78100,77900,3347
|
|
20240911,101000,62847660200,78000,77900,78000,77900,3654
|
|
20240911,100900,62562834600,77900,77900,78000,77900,6907
|
|
20240911,100800,62024345700,77900,78000,78000,77900,2738
|
|
20240911,100700,61811000700,77900,78000,78000,77900,3974
|
|
20240911,100600,61501286100,78000,78100,78100,77900,10448
|
|
20240911,100500,60686483000,78100,78000,78100,78000,2034
|
|
20240911,100400,60527819600,78000,78100,78200,78000,9032
|
|
20240911,100300,59822408800,78100,78100,78200,78100,1950
|
|
20240911,100200,59670055200,78100,78100,78200,78100,1698
|
|
20240911,100100,59537394500,78100,78200,78300,78100,14842
|
|
20240911,100000,58376578100,78100,78200,78200,78100,3121
|
|
20240911,095900,58132697900,78200,78100,78200,78000,3906
|
|
20240911,095800,57827652200,78000,78100,78200,78000,9831
|
|
20240911,095700,57060136000,78100,78400,78500,78100,16430
|
|
20240911,095600,55773414900,78400,78400,78500,78400,3613
|
|
20240911,095500,55490053700,78500,78400,78500,78400,3308
|
|
20240911,095400,55230576600,78400,78400,78500,78300,5926
|
|
20240911,095300,54765786100,78500,78300,78500,78200,13400
|
|
20240911,095200,53715453300,78200,78300,78300,78200,2675
|
|
20240911,095100,53506210700,78200,78200,78300,78200,3043
|
|
20240911,095000,53268107100,78200,78300,78400,78200,7563
|
|
20240911,094900,52676365200,78300,78300,78400,78200,2912
|
|
20240911,094800,52448511800,78300,78100,78400,78000,15703
|
|
20240911,094700,51221189900,78100,78000,78200,78000,6066
|
|
20240911,094600,50747325900,78000,78000,78100,77800,20379
|
|
20240911,094500,49158743200,78000,78100,78200,78000,3371
|
|
20240911,094400,48895537000,78200,78100,78200,78000,8368
|
|
20240911,094300,48242210200,78000,78200,78300,78000,18616
|
|
20240911,094200,46786822700,78200,78300,78500,78200,6421
|
|
20240911,094100,46283769100,78400,78300,78400,78200,5779
|
|
20240911,094000,45831343900,78200,78200,78300,78100,9047
|
|
20240911,093900,45123858800,78300,78500,78600,78200,13530
|
|
20240911,093800,44063547000,78400,78700,78700,78400,14427
|
|
20240911,093700,42930317800,78700,78800,78800,78600,6239
|
|
20240911,093600,42439264700,78800,78800,78800,78700,2203
|
|
20240911,093500,42265824600,78800,78500,78800,78500,4147
|
|
20240911,093400,41939661200,78600,78600,78700,78500,4115
|
|
20240911,093300,41616406800,78700,78600,78800,78600,6419
|
|
20240911,093200,41111502000,78700,78400,78800,78300,12861
|
|
20240911,093100,40102365400,78400,78700,78800,78400,22359
|
|
20240911,093000,38345593000,78800,78900,79000,78700,16986
|
|
20240911,092900,37006917200,79000,78900,79100,78900,10163
|
|
20240911,092800,36204338300,78900,78800,79000,78800,8983
|
|
20240911,092700,35495486300,78800,78900,79000,78800,7530
|
|
20240911,092600,34901336200,78900,79000,79000,78800,10843
|
|
20240911,092500,34045982900,78900,78900,79000,78800,12775
|
|
20240911,092400,33038203000,78900,79200,79200,78800,21315
|
|
20240911,092300,31353404800,79100,79600,79700,79100,22543
|
|
20240911,092200,29563498900,79700,79800,79800,79600,6474
|
|
20240911,092100,29047534100,79800,79900,80000,79700,9003
|
|
20240911,092000,28328761200,80000,80000,80200,79900,22431
|
|
20240911,091900,26533913000,80100,80200,80200,80000,12010
|
|
20240911,091800,25572146800,80200,80500,80600,80100,18454
|
|
20240911,091700,24089757000,80500,81000,81000,80400,15438
|
|
20240911,091600,22845152300,81000,80900,81000,80800,7451
|
|
20240911,091500,22242356000,80900,80800,80900,80600,6108
|
|
20240911,091400,21748981000,80900,81100,81100,80900,3203
|
|
20240911,091300,21489573400,81100,81000,81100,80800,7215
|
|
20240911,091200,20905485000,81000,80800,81100,80800,10037
|
|
20240911,091100,20092323100,80900,80900,81100,80800,19598
|
|
20240911,091000,18505836400,80900,80600,80900,80500,29092
|
|
20240911,090900,16161780300,80600,81000,81000,80400,37760
|
|
20240911,090800,13115103700,81000,80600,81000,80500,11099
|
|
20240911,090700,12217601100,80600,80900,80900,80400,26146
|
|
20240911,090600,10110996800,80900,80600,80900,80600,9181
|
|
20240911,090500,9369519500,80600,81300,81300,80500,23852
|
|
20240911,090400,7441082100,81300,82000,82000,81300,10050
|
|
20240911,090300,6620523700,81900,82300,82400,81900,13328
|
|
20240911,090200,5526894900,82400,82600,82700,82200,7925
|
|
20240911,090100,4873930600,82600,82600,83000,82400,6263
|
|
20240911,090000,4356072000,82600,84000,84000,82400,51965
|