676 lines
37 KiB
CSV
676 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240923,201300,81736828600,85000,85000,85000,85000,119735
|
|
20240923,201200,81736828600,85000,85000,85000,85000,0
|
|
20240923,201100,81736828600,85000,85000,85000,85000,0
|
|
20240923,201000,81736828600,85000,85000,85000,85000,0
|
|
20240923,200900,81736828600,85000,85000,85000,85000,0
|
|
20240923,200800,81736828600,85000,85000,85000,85000,0
|
|
20240923,200700,81736828600,85000,85000,85000,85000,0
|
|
20240923,200600,81736828600,85000,85000,85000,85000,0
|
|
20240923,200500,81736828600,85000,85000,85000,85000,0
|
|
20240923,200400,81736828600,85000,85000,85000,85000,0
|
|
20240923,200300,81736828600,85000,85000,85000,85000,0
|
|
20240923,200200,81736828600,85000,85000,85000,85000,0
|
|
20240923,200100,81736828600,85000,85000,85000,85000,0
|
|
20240923,200000,81736828600,85000,85000,85000,85000,0
|
|
20240923,195900,81736828600,85000,85000,85000,85000,0
|
|
20240923,195800,81736828600,85000,85000,85000,85000,0
|
|
20240923,195700,81736828600,85000,85000,85000,85000,0
|
|
20240923,195600,81736828600,85000,85000,85000,85000,0
|
|
20240923,195500,81736828600,85000,85000,85000,85000,0
|
|
20240923,195400,81736828600,85000,85000,85000,85000,0
|
|
20240923,195300,81736828600,85000,85000,85000,85000,0
|
|
20240923,195200,81736828600,85000,85000,85000,85000,0
|
|
20240923,195100,81736828600,85000,85000,85000,85000,0
|
|
20240923,195000,81736828600,85000,85000,85000,85000,0
|
|
20240923,194900,81736828600,85000,85000,85000,85000,0
|
|
20240923,194800,81736828600,85000,85000,85000,85000,0
|
|
20240923,194700,81736828600,85000,85000,85000,85000,0
|
|
20240923,194600,81736828600,85000,85000,85000,85000,0
|
|
20240923,194500,81736828600,85000,85000,85000,85000,0
|
|
20240923,194400,81736828600,85000,85000,85000,85000,0
|
|
20240923,194300,81736828600,85000,85000,85000,85000,119735
|
|
20240923,194200,81736828600,85000,85000,85000,85000,0
|
|
20240923,194100,81736828600,85000,85000,85000,85000,0
|
|
20240923,194000,81736828600,85000,85000,85000,85000,0
|
|
20240923,193900,81736828600,85000,85000,85000,85000,0
|
|
20240923,193800,81736828600,85000,85000,85000,85000,0
|
|
20240923,193700,81736828600,85000,85000,85000,85000,0
|
|
20240923,193600,81736828600,85000,85000,85000,85000,0
|
|
20240923,193500,81736828600,85000,85000,85000,85000,0
|
|
20240923,193400,81736828600,85000,85000,85000,85000,0
|
|
20240923,193300,81736828600,85000,85000,85000,85000,0
|
|
20240923,193200,81736828600,85000,85000,85000,85000,0
|
|
20240923,193100,81736828600,85000,85000,85000,85000,0
|
|
20240923,193000,81736828600,85000,85000,85000,85000,0
|
|
20240923,192900,81736828600,85000,85000,85000,85000,0
|
|
20240923,192800,81736828600,85000,85000,85000,85000,0
|
|
20240923,192700,81736828600,85000,85000,85000,85000,0
|
|
20240923,192600,81736828600,85000,85000,85000,85000,0
|
|
20240923,192500,81736828600,85000,85000,85000,85000,0
|
|
20240923,192400,81736828600,85000,85000,85000,85000,0
|
|
20240923,192300,81736828600,85000,85000,85000,85000,0
|
|
20240923,192200,81736828600,85000,85000,85000,85000,0
|
|
20240923,192100,81736828600,85000,85000,85000,85000,0
|
|
20240923,192000,81736828600,85000,85000,85000,85000,0
|
|
20240923,191900,81736828600,85000,85000,85000,85000,0
|
|
20240923,191800,81736828600,85000,85000,85000,85000,0
|
|
20240923,191700,81736828600,85000,85000,85000,85000,0
|
|
20240923,191600,81736828600,85000,85000,85000,85000,0
|
|
20240923,191500,81736828600,85000,85000,85000,85000,0
|
|
20240923,191400,81736828600,85000,85000,85000,85000,0
|
|
20240923,191300,81736828600,85000,85000,85000,85000,119735
|
|
20240923,191200,81736828600,85000,85000,85000,85000,0
|
|
20240923,191100,81736828600,85000,85000,85000,85000,0
|
|
20240923,191000,81736828600,85000,85000,85000,85000,0
|
|
20240923,190900,81736828600,85000,85000,85000,85000,0
|
|
20240923,190800,81736828600,85000,85000,85000,85000,0
|
|
20240923,190700,81736828600,85000,85000,85000,85000,0
|
|
20240923,190600,81736828600,85000,85000,85000,85000,0
|
|
20240923,190500,81736828600,85000,85000,85000,85000,0
|
|
20240923,190400,81736828600,85000,85000,85000,85000,0
|
|
20240923,190300,81736828600,85000,85000,85000,85000,0
|
|
20240923,190200,81736828600,85000,85000,85000,85000,0
|
|
20240923,190100,81736828600,85000,85000,85000,85000,0
|
|
20240923,190000,81736828600,85000,85000,85000,85000,0
|
|
20240923,185900,81736828600,85000,85000,85000,85000,0
|
|
20240923,185800,81736828600,85000,85000,85000,85000,0
|
|
20240923,185700,81736828600,85000,85000,85000,85000,0
|
|
20240923,185600,81736828600,85000,85000,85000,85000,0
|
|
20240923,185500,81736828600,85000,85000,85000,85000,0
|
|
20240923,185400,81736828600,85000,85000,85000,85000,0
|
|
20240923,185300,81736828600,85000,85000,85000,85000,0
|
|
20240923,185200,81736828600,85000,85000,85000,85000,0
|
|
20240923,185100,81736828600,85000,85000,85000,85000,0
|
|
20240923,185000,81736828600,85000,85000,85000,85000,0
|
|
20240923,184900,81736828600,85000,85000,85000,85000,0
|
|
20240923,184800,81736828600,85000,85000,85000,85000,0
|
|
20240923,184700,81736828600,85000,85000,85000,85000,0
|
|
20240923,184600,81736828600,85000,85000,85000,85000,0
|
|
20240923,184500,81736828600,85000,85000,85000,85000,0
|
|
20240923,184400,81736828600,85000,85000,85000,85000,0
|
|
20240923,184300,81736828600,85000,85000,85000,85000,119735
|
|
20240923,184200,81736828600,85000,85000,85000,85000,0
|
|
20240923,184100,81736828600,85000,85000,85000,85000,0
|
|
20240923,184000,81736828600,85000,85000,85000,85000,0
|
|
20240923,183900,81736828600,85000,85000,85000,85000,0
|
|
20240923,183800,81736828600,85000,85000,85000,85000,0
|
|
20240923,183700,81736828600,85000,85000,85000,85000,0
|
|
20240923,183600,81736828600,85000,85000,85000,85000,0
|
|
20240923,183500,81736828600,85000,85000,85000,85000,0
|
|
20240923,183400,81736828600,85000,85000,85000,85000,0
|
|
20240923,183300,81736828600,85000,85000,85000,85000,0
|
|
20240923,183200,81736828600,85000,85000,85000,85000,0
|
|
20240923,183100,81736828600,85000,85000,85000,85000,0
|
|
20240923,183000,81736828600,85000,85000,85000,85000,0
|
|
20240923,182900,81736828600,85000,85000,85000,85000,0
|
|
20240923,182800,81736828600,85000,85000,85000,85000,0
|
|
20240923,182700,81736828600,85000,85000,85000,85000,0
|
|
20240923,182600,81736828600,85000,85000,85000,85000,0
|
|
20240923,182500,81736828600,85000,85000,85000,85000,0
|
|
20240923,182400,81736828600,85000,85000,85000,85000,0
|
|
20240923,182300,81736828600,85000,85000,85000,85000,0
|
|
20240923,182200,81736828600,85000,85000,85000,85000,0
|
|
20240923,182100,81736828600,85000,85000,85000,85000,0
|
|
20240923,182000,81736828600,85000,85000,85000,85000,0
|
|
20240923,181900,81736828600,85000,85000,85000,85000,0
|
|
20240923,181800,81736828600,85000,85000,85000,85000,0
|
|
20240923,181700,81736828600,85000,85000,85000,85000,0
|
|
20240923,181600,81736828600,85000,85000,85000,85000,0
|
|
20240923,181500,81736828600,85000,85000,85000,85000,0
|
|
20240923,181400,81736828600,85000,85000,85000,85000,0
|
|
20240923,181300,81736828600,85000,85000,85000,85000,119735
|
|
20240923,181200,81736828600,85000,85000,85000,85000,0
|
|
20240923,181100,81736828600,85000,85000,85000,85000,0
|
|
20240923,181000,81736828600,85000,85000,85000,85000,0
|
|
20240923,180900,81736828600,85000,85000,85000,85000,0
|
|
20240923,180800,81736828600,85000,85000,85000,85000,0
|
|
20240923,180700,81736828600,85000,85000,85000,85000,0
|
|
20240923,180600,81736828600,85000,85000,85000,85000,0
|
|
20240923,180500,81736828600,85000,85000,85000,85000,0
|
|
20240923,180400,81736828600,85000,85000,85000,85000,0
|
|
20240923,180300,81736828600,85000,85000,85000,85000,0
|
|
20240923,180200,81736828600,85000,85000,85000,85000,0
|
|
20240923,180100,81736828600,85000,85000,85000,85000,0
|
|
20240923,180000,81736828600,85000,85000,85000,85000,0
|
|
20240923,175900,81736828600,85000,85000,85000,85000,0
|
|
20240923,175800,81736828600,85000,85000,85000,85000,0
|
|
20240923,175700,81736828600,85000,85000,85000,85000,0
|
|
20240923,175600,81736828600,85000,85000,85000,85000,0
|
|
20240923,175500,81736828600,85000,85000,85000,85000,0
|
|
20240923,175400,81736828600,85000,85000,85000,85000,0
|
|
20240923,175300,81736828600,85000,85000,85000,85000,0
|
|
20240923,175200,81736828600,85000,85000,85000,85000,0
|
|
20240923,175100,81736828600,85000,85000,85000,85000,0
|
|
20240923,175000,81736828600,85000,85000,85000,85000,0
|
|
20240923,174900,81736828600,85000,85000,85000,85000,0
|
|
20240923,174800,81736828600,85000,85000,85000,85000,0
|
|
20240923,174700,81736828600,85000,85000,85000,85000,0
|
|
20240923,174600,81736828600,85000,85000,85000,85000,0
|
|
20240923,174500,81736828600,85000,85000,85000,85000,0
|
|
20240923,174400,81736828600,85000,85000,85000,85000,0
|
|
20240923,174300,81736828600,85000,85000,85000,85000,119735
|
|
20240923,174200,81736828600,85000,85000,85000,85000,0
|
|
20240923,174100,81736828600,85000,85000,85000,85000,0
|
|
20240923,174000,81736828600,85000,85000,85000,85000,0
|
|
20240923,173900,81736828600,85000,85000,85000,85000,0
|
|
20240923,173800,81736828600,85000,85000,85000,85000,0
|
|
20240923,173700,81736828600,85000,85000,85000,85000,0
|
|
20240923,173600,81736828600,85000,85000,85000,85000,0
|
|
20240923,173500,81736828600,85000,85000,85000,85000,0
|
|
20240923,173400,81736828600,85000,85000,85000,85000,0
|
|
20240923,173300,81736828600,85000,85000,85000,85000,0
|
|
20240923,173200,81736828600,85000,85000,85000,85000,0
|
|
20240923,173100,81736828600,85000,85000,85000,85000,0
|
|
20240923,173000,81736828600,85000,85000,85000,85000,0
|
|
20240923,172900,81736828600,85000,85000,85000,85000,0
|
|
20240923,172800,81736828600,85000,85000,85000,85000,0
|
|
20240923,172700,81736828600,85000,85000,85000,85000,0
|
|
20240923,172600,81736828600,85000,85000,85000,85000,0
|
|
20240923,172500,81736828600,85000,85000,85000,85000,0
|
|
20240923,172400,81736828600,85000,85000,85000,85000,0
|
|
20240923,172300,81736828600,85000,85000,85000,85000,0
|
|
20240923,172200,81736828600,85000,85000,85000,85000,0
|
|
20240923,172100,81736828600,85000,85000,85000,85000,0
|
|
20240923,172000,81736828600,85000,85000,85000,85000,0
|
|
20240923,171900,81736828600,85000,85000,85000,85000,0
|
|
20240923,171800,81736828600,85000,85000,85000,85000,0
|
|
20240923,171700,81736828600,85000,85000,85000,85000,0
|
|
20240923,171600,81736828600,85000,85000,85000,85000,0
|
|
20240923,171500,81736828600,85000,85000,85000,85000,0
|
|
20240923,171400,81736828600,85000,85000,85000,85000,0
|
|
20240923,171300,81736828600,85000,85000,85000,85000,119735
|
|
20240923,171200,81736828600,85000,85000,85000,85000,0
|
|
20240923,171100,81736828600,85000,85000,85000,85000,0
|
|
20240923,171000,81736828600,85000,85000,85000,85000,0
|
|
20240923,170900,81736828600,85000,85000,85000,85000,0
|
|
20240923,170800,81736828600,85000,85000,85000,85000,0
|
|
20240923,170700,81736828600,85000,85000,85000,85000,0
|
|
20240923,170600,81736828600,85000,85000,85000,85000,0
|
|
20240923,170500,81736828600,85000,85000,85000,85000,0
|
|
20240923,170400,81736828600,85000,85000,85000,85000,0
|
|
20240923,170300,81736828600,85000,85000,85000,85000,0
|
|
20240923,170200,81736828600,85000,85000,85000,85000,0
|
|
20240923,170100,81736828600,85000,85000,85000,85000,0
|
|
20240923,170000,81736828600,85000,85000,85000,85000,0
|
|
20240923,165900,81736828600,85000,85000,85000,85000,0
|
|
20240923,165800,81736828600,85000,85000,85000,85000,0
|
|
20240923,165700,81736828600,85000,85000,85000,85000,0
|
|
20240923,165600,81736828600,85000,85000,85000,85000,0
|
|
20240923,165500,81736828600,85000,85000,85000,85000,0
|
|
20240923,165400,81736828600,85000,85000,85000,85000,0
|
|
20240923,165300,81736828600,85000,85000,85000,85000,0
|
|
20240923,165200,81736828600,85000,85000,85000,85000,0
|
|
20240923,165100,81736828600,85000,85000,85000,85000,0
|
|
20240923,165000,81736828600,85000,85000,85000,85000,0
|
|
20240923,164900,81736828600,85000,85000,85000,85000,0
|
|
20240923,164800,81736828600,85000,85000,85000,85000,0
|
|
20240923,164700,81736828600,85000,85000,85000,85000,0
|
|
20240923,164600,81736828600,85000,85000,85000,85000,0
|
|
20240923,164500,81736828600,85000,85000,85000,85000,0
|
|
20240923,164400,81736828600,85000,85000,85000,85000,0
|
|
20240923,164300,81736828600,85000,85000,85000,85000,119735
|
|
20240923,164200,81736828600,85000,85000,85000,85000,0
|
|
20240923,164100,81736828600,85000,85000,85000,85000,0
|
|
20240923,164000,81736828600,85000,85000,85000,85000,0
|
|
20240923,163900,81736828600,85000,85000,85000,85000,0
|
|
20240923,163800,81736828600,85000,85000,85000,85000,0
|
|
20240923,163700,81736828600,85000,85000,85000,85000,0
|
|
20240923,163600,81736828600,85000,85000,85000,85000,0
|
|
20240923,163500,81736828600,85000,85000,85000,85000,0
|
|
20240923,163400,81736828600,85000,85000,85000,85000,0
|
|
20240923,163300,81736828600,85000,85000,85000,85000,0
|
|
20240923,163200,81736828600,85000,85000,85000,85000,0
|
|
20240923,163100,81736828600,85000,85000,85000,85000,0
|
|
20240923,163000,81736828600,85000,85000,85000,85000,0
|
|
20240923,162900,81736828600,85000,85000,85000,85000,0
|
|
20240923,162800,81736828600,85000,85000,85000,85000,0
|
|
20240923,162700,81736828600,85000,85000,85000,85000,0
|
|
20240923,162600,81736828600,85000,85000,85000,85000,0
|
|
20240923,162500,81736828600,85000,85000,85000,85000,0
|
|
20240923,162400,81736828600,85000,85000,85000,85000,0
|
|
20240923,162300,81736828600,85000,85000,85000,85000,0
|
|
20240923,162200,81736828600,85000,85000,85000,85000,0
|
|
20240923,162100,81736828600,85000,85000,85000,85000,0
|
|
20240923,162000,81736828600,85000,85000,85000,85000,0
|
|
20240923,161900,81736828600,85000,85000,85000,85000,0
|
|
20240923,161800,81736828600,85000,85000,85000,85000,0
|
|
20240923,161700,81736828600,85000,85000,85000,85000,0
|
|
20240923,161600,81736828600,85000,85000,85000,85000,0
|
|
20240923,161500,81736828600,85000,85000,85000,85000,0
|
|
20240923,161400,81736828600,85000,85000,85000,85000,0
|
|
20240923,161300,81736828600,85000,85000,85000,85000,119735
|
|
20240923,161200,81736828600,85000,85000,85000,85000,0
|
|
20240923,161100,81736828600,85000,85000,85000,85000,0
|
|
20240923,161000,81736828600,85000,85000,85000,85000,0
|
|
20240923,160900,81736828600,85000,85000,85000,85000,0
|
|
20240923,160800,81736828600,85000,85000,85000,85000,0
|
|
20240923,160700,81736828600,85000,85000,85000,85000,0
|
|
20240923,160600,81736828600,85000,85000,85000,85000,0
|
|
20240923,160500,81736828600,85000,85000,85000,85000,0
|
|
20240923,160400,81736828600,85000,85000,85000,85000,0
|
|
20240923,160300,81736828600,85000,85000,85000,85000,0
|
|
20240923,160200,81736828600,85000,85000,85000,85000,0
|
|
20240923,160100,81736828600,85000,85000,85000,85000,0
|
|
20240923,160000,81736828600,85000,85000,85000,85000,0
|
|
20240923,155900,81736828600,85000,85000,85000,85000,0
|
|
20240923,155800,81736828600,85000,85000,85000,85000,0
|
|
20240923,155700,81736828600,85000,85000,85000,85000,0
|
|
20240923,155600,81736828600,85000,85000,85000,85000,0
|
|
20240923,155500,81736828600,85000,85000,85000,85000,0
|
|
20240923,155400,81736828600,85000,85000,85000,85000,0
|
|
20240923,155300,81736828600,85000,85000,85000,85000,0
|
|
20240923,155200,81736828600,85000,85000,85000,85000,0
|
|
20240923,155100,81736828600,85000,85000,85000,85000,0
|
|
20240923,155000,81736828600,85000,85000,85000,85000,0
|
|
20240923,154900,81736828600,85000,85000,85000,85000,0
|
|
20240923,154800,81736828600,85000,85000,85000,85000,0
|
|
20240923,154700,81736828600,85000,85000,85000,85000,0
|
|
20240923,154600,81736828600,85000,85000,85000,85000,0
|
|
20240923,154500,81736828600,85000,85000,85000,85000,0
|
|
20240923,154400,81736828600,85000,85000,85000,85000,0
|
|
20240923,154300,81736828600,85000,85000,85000,85000,119735
|
|
20240923,154200,81736828600,85000,85000,85000,85000,0
|
|
20240923,154100,81736828600,85000,85000,85000,85000,0
|
|
20240923,154000,81736828600,85000,85000,85000,85000,0
|
|
20240923,153900,81736828600,85000,85000,85000,85000,0
|
|
20240923,153800,81736828600,85000,85000,85000,85000,0
|
|
20240923,153700,81736828600,85000,85000,85000,85000,0
|
|
20240923,153600,81736828600,85000,85000,85000,85000,0
|
|
20240923,153500,81736828600,85000,85000,85000,85000,0
|
|
20240923,153400,81736828600,85000,85000,85000,85000,0
|
|
20240923,153300,81736828600,85000,85000,85000,85000,0
|
|
20240923,153200,81736828600,85000,85000,85000,85000,0
|
|
20240923,153100,81736828600,85000,85000,85000,85000,0
|
|
20240923,153000,81736828600,85000,85000,85000,85000,119735
|
|
20240923,152900,71559353600,84200,84200,84200,84200,0
|
|
20240923,152800,71559353600,84200,84200,84200,84200,0
|
|
20240923,152700,71559353600,84200,84200,84200,84200,0
|
|
20240923,152600,71559353600,84200,84200,84200,84200,0
|
|
20240923,152500,71559353600,84200,84200,84200,84200,0
|
|
20240923,152400,71559353600,84200,84200,84200,84200,0
|
|
20240923,152300,71559353600,84200,84200,84200,84200,0
|
|
20240923,152200,71559353600,84200,84200,84200,84200,0
|
|
20240923,152100,71559353600,84200,84200,84200,84200,0
|
|
20240923,152000,71559353600,84200,84200,84200,84200,0
|
|
20240923,151900,71559353600,84200,84100,84200,84000,4323
|
|
20240923,151800,71195659600,84100,84200,84300,84100,4246
|
|
20240923,151700,70838053100,84200,84300,84300,84200,1988
|
|
20240923,151600,70670486100,84200,84200,84300,84200,1127
|
|
20240923,151500,70575488500,84300,84200,84400,84100,4244
|
|
20240923,151400,70218077900,84200,84100,84200,84100,927
|
|
20240923,151300,70140041500,84200,84000,84200,84000,6010
|
|
20240923,151200,69634533700,84000,84100,84100,84000,1914
|
|
20240923,151100,69473584500,84100,84200,84200,84100,2751
|
|
20240923,151000,69242201800,84200,84200,84200,84100,4202
|
|
20240923,150900,68888449800,84200,84500,84500,84200,11667
|
|
20240923,150800,67903933000,84400,84400,84500,84400,1293
|
|
20240923,150700,67794719600,84500,84400,84500,84400,2401
|
|
20240923,150600,67591889400,84400,84400,84500,84400,1486
|
|
20240923,150500,67466356900,84500,84400,84500,84400,2393
|
|
20240923,150400,67264216600,84400,84400,84500,84400,1389
|
|
20240923,150300,67146877500,84500,84400,84500,84400,1822
|
|
20240923,150200,66992945300,84400,84400,84500,84400,2028
|
|
20240923,150100,66821615900,84400,84500,84500,84400,1741
|
|
20240923,150000,66674619200,84500,84400,84500,84400,1788
|
|
20240923,145900,66523599400,84400,84500,84500,84400,1083
|
|
20240923,145800,66432132200,84500,84500,84500,84400,1299
|
|
20240923,145700,66322401800,84500,84500,84500,84400,1281
|
|
20240923,145600,66214253300,84400,84500,84500,84400,2043
|
|
20240923,145500,66041791000,84400,84500,84500,84400,896
|
|
20240923,145400,65966115100,84500,84500,84500,84400,1483
|
|
20240923,145300,65840850000,84400,84500,84500,84400,1565
|
|
20240923,145200,65708683200,84400,84500,84500,84400,2003
|
|
20240923,145100,65539495500,84500,84500,84500,84400,1433
|
|
20240923,145000,65418484800,84400,84400,84500,84400,1157
|
|
20240923,144900,65320778500,84400,84500,84500,84400,10277
|
|
20240923,144800,64452449800,84500,84600,84600,84500,2096
|
|
20240923,144700,64275226100,84600,84600,84600,84500,1279
|
|
20240923,144600,64167057100,84600,84500,84600,84500,1657
|
|
20240923,144500,64026947100,84600,84500,84600,84500,1532
|
|
20240923,144400,63897448100,84600,84500,84600,84500,1157
|
|
20240923,144300,63799601800,84500,84600,84600,84500,1515
|
|
20240923,144200,63671486200,84600,84500,84600,84500,1273
|
|
20240923,144100,63563869200,84500,84600,84600,84500,734
|
|
20240923,144000,63501795300,84600,84500,84600,84500,1146
|
|
20240923,143900,63404900000,84600,84500,84600,84500,617
|
|
20240923,143800,63352746500,84500,84600,84600,84500,1009
|
|
20240923,143700,63267432500,84500,84600,84600,84500,16015
|
|
20240923,143600,61914086700,84600,84500,84600,84500,2220
|
|
20240923,143500,61726330500,84500,84500,84600,84500,2318
|
|
20240923,143400,61530269700,84600,84600,84600,84500,807
|
|
20240923,143300,61462041800,84600,84500,84600,84500,1579
|
|
20240923,143200,61328548500,84500,84500,84600,84500,2041
|
|
20240923,143100,61155918000,84600,84600,84600,84500,2763
|
|
20240923,143000,60922295300,84500,84500,84600,84500,6825
|
|
20240923,142900,60344932800,84600,84500,84600,84500,862
|
|
20240923,142800,60272048500,84500,84500,84600,84500,7944
|
|
20240923,142700,59600015700,84500,84500,84600,84500,300
|
|
20240923,142600,59574656100,84600,84500,84600,84500,4165
|
|
20240923,142500,59222677900,84500,84500,84600,84500,1008
|
|
20240923,142400,59137439400,84500,84600,84600,84500,1720
|
|
20240923,142300,58992023400,84500,84500,84600,84500,1705
|
|
20240923,142200,58847842600,84500,84600,84600,84500,963
|
|
20240923,142100,58766417500,84500,84500,84600,84500,1226
|
|
20240923,142000,58662764900,84600,84500,84600,84500,1364
|
|
20240923,141900,58547392200,84500,84500,84600,84500,1140
|
|
20240923,141800,58451015900,84500,84600,84600,84500,455
|
|
20240923,141700,58412528900,84600,84500,84600,84500,3197
|
|
20240923,141600,58142191200,84500,84400,84600,84400,793
|
|
20240923,141500,58075141800,84500,84500,84500,84400,1309
|
|
20240923,141400,57964535700,84400,84400,84500,84300,805
|
|
20240923,141300,57896583500,84400,84400,84400,84300,937
|
|
20240923,141200,57817515900,84300,84300,84400,84300,531
|
|
20240923,141100,57772706100,84400,84400,84400,84300,560
|
|
20240923,141000,57725455800,84400,84400,84400,84300,402
|
|
20240923,140900,57691549600,84400,84300,84400,84300,108
|
|
20240923,140800,57682442800,84400,84400,84500,84300,5950
|
|
20240923,140700,57180152800,84400,84300,84400,84300,1757
|
|
20240923,140600,57031877000,84400,84300,84400,84300,523
|
|
20240923,140500,56987749200,84400,84400,84400,84300,1448
|
|
20240923,140400,56865557400,84400,84300,84400,84300,1188
|
|
20240923,140300,56765362000,84200,84300,84300,84200,949
|
|
20240923,140200,56685377000,84300,84300,84300,84200,3441
|
|
20240923,140100,56395323100,84300,84300,84400,84300,5913
|
|
20240923,140000,55896806700,84400,84300,84400,84300,457
|
|
20240923,135900,55858267500,84300,84500,84500,84300,6920
|
|
20240923,135800,55274232200,84500,84500,84500,84400,901
|
|
20240923,135700,55198109900,84500,84400,84500,84400,902
|
|
20240923,135600,55121910800,84400,84500,84500,84400,1878
|
|
20240923,135500,54963308400,84500,84500,84500,84400,646
|
|
20240923,135400,54908741200,84500,84500,84500,84400,952
|
|
20240923,135300,54828319200,84400,84500,84500,84400,671
|
|
20240923,135200,54771636900,84400,84500,84500,84400,2459
|
|
20240923,135100,54563895300,84500,84500,84500,84400,674
|
|
20240923,135000,54506964600,84400,84400,84500,84400,2363
|
|
20240923,134900,54307526100,84500,84400,84500,84400,1325
|
|
20240923,134800,54195574500,84400,84400,84500,84400,798
|
|
20240923,134700,54128165400,84400,84400,84500,84400,1760
|
|
20240923,134600,53979575000,84400,84500,84500,84400,1387
|
|
20240923,134500,53862409000,84400,84400,84500,84400,1380
|
|
20240923,134400,53745814500,84400,84400,84500,84300,2761
|
|
20240923,134300,53512758200,84400,84300,84400,84300,456
|
|
20240923,134200,53474283100,84300,84200,84300,84200,1720
|
|
20240923,134100,53329356700,84200,84500,84500,84200,9554
|
|
20240923,134000,52523246000,84500,84400,84500,84400,831
|
|
20240923,133900,52453059500,84400,84400,84500,84400,799
|
|
20240923,133800,52385572000,84400,84500,84500,84400,884
|
|
20240923,133700,52310876500,84400,84400,84400,84400,138
|
|
20240923,133600,52299229300,84400,84500,84500,84400,1769
|
|
20240923,133500,52149766900,84500,84700,84700,84500,9624
|
|
20240923,133400,51335604700,84700,84600,84700,84600,487
|
|
20240923,133300,51294368300,84600,84700,84700,84600,685
|
|
20240923,133200,51236376500,84700,84700,84800,84600,3856
|
|
20240923,133100,50909764800,84700,84700,84700,84600,1345
|
|
20240923,133000,50795850100,84600,84600,84700,84600,3116
|
|
20240923,132900,50531970500,84600,84600,84700,84600,152
|
|
20240923,132800,50519111100,84600,84600,84700,84600,3563
|
|
20240923,132700,50217673600,84700,84600,84700,84600,2089
|
|
20240923,132600,50040811000,84600,84700,84700,84600,609
|
|
20240923,132500,49989248300,84700,84600,84700,84600,544
|
|
20240923,132400,49943180200,84600,84400,84600,84400,2573
|
|
20240923,132300,49725638800,84400,84400,84500,84400,117
|
|
20240923,132200,49715763900,84400,84600,84600,84400,4836
|
|
20240923,132100,49307141400,84600,84600,84600,84500,920
|
|
20240923,132000,49229329500,84500,84600,84600,84500,695
|
|
20240923,131900,49170554200,84600,84500,84600,84500,516
|
|
20240923,131800,49126910600,84500,84500,84600,84500,303
|
|
20240923,131700,49101292200,84500,84600,84600,84500,96
|
|
20240923,131600,49093177900,84500,84600,84600,84500,4003
|
|
20240923,131500,48754824100,84600,84400,84600,84400,998
|
|
20240923,131400,48670482500,84500,84500,84500,84400,1105
|
|
20240923,131300,48577113000,84500,84500,84500,84400,544
|
|
20240923,131200,48531153200,84400,84500,84500,84400,1019
|
|
20240923,131100,48445080700,84500,84400,84500,84400,250
|
|
20240923,131000,48423967000,84400,84400,84500,84300,3231
|
|
20240923,130900,48151217200,84400,84500,84500,84400,1194
|
|
20240923,130800,48050340200,84500,84400,84500,84400,511
|
|
20240923,130700,48007169100,84400,84400,84500,84400,176
|
|
20240923,130600,47992314300,84400,84500,84500,84400,468
|
|
20240923,130500,47952787600,84500,84400,84500,84400,141
|
|
20240923,130400,47940886300,84400,84600,84600,84400,6875
|
|
20240923,130300,47360262600,84600,84500,84600,84500,891
|
|
20240923,130200,47284887900,84500,84700,84700,84500,2541
|
|
20240923,130100,47069847600,84700,84800,84800,84600,3601
|
|
20240923,130000,46764586500,84900,84800,84900,84800,554
|
|
20240923,125900,46717554800,84800,85000,85100,84800,8759
|
|
20240923,125800,45973072400,85000,84900,85000,84800,2920
|
|
20240923,125700,45724923300,84800,85000,85000,84800,2760
|
|
20240923,125600,45490519100,85000,84900,85000,84700,3267
|
|
20240923,125500,45213262100,84900,84900,84900,84700,2325
|
|
20240923,125400,45016033000,84900,85000,85000,84800,1173
|
|
20240923,125300,44916452800,84900,84800,85000,84800,1930
|
|
20240923,125200,44752593200,85000,84900,85000,84800,1894
|
|
20240923,125100,44591805700,84900,84900,84900,84700,622
|
|
20240923,125000,44539013100,84900,84900,84900,84700,1294
|
|
20240923,124900,44429242400,84900,85000,85000,84700,3831
|
|
20240923,124800,44104270200,85000,84900,85000,84800,1774
|
|
20240923,124700,43953662400,84900,85000,85000,84800,2354
|
|
20240923,124600,43753791900,84900,84800,85000,84800,1631
|
|
20240923,124500,43615249900,84800,85000,85000,84800,3211
|
|
20240923,124400,43342593000,84900,84900,85000,84900,1429
|
|
20240923,124300,43221202000,85000,85000,85000,84900,2041
|
|
20240923,124200,43047821100,85000,85000,85000,84900,5053
|
|
20240923,124100,42618612000,85000,85000,85000,84900,1241
|
|
20240923,124000,42513150700,84900,84900,85000,84900,931
|
|
20240923,123900,42434035300,85000,85000,85000,84900,1947
|
|
20240923,123800,42268580700,85000,84900,85000,84900,1041
|
|
20240923,123700,42180107300,85000,85000,85000,84900,2401
|
|
20240923,123600,41976052400,85000,85000,85000,84900,1360
|
|
20240923,123500,41860509400,85000,84900,85000,84900,687
|
|
20240923,123400,41802141300,84900,85000,85000,84800,6185
|
|
20240923,123300,41276931300,85000,84800,85000,84800,22586
|
|
20240923,123200,39357986000,84800,84800,84900,84800,2024
|
|
20240923,123100,39186236300,84800,84800,84800,84700,1134
|
|
20240923,123000,39090075400,84800,84800,84800,84600,1674
|
|
20240923,122900,38948123500,84800,84800,84800,84600,444
|
|
20240923,122800,38910478700,84800,84800,84800,84600,1622
|
|
20240923,122700,38773073300,84800,84700,84800,84700,1432
|
|
20240923,122600,38651744900,84700,84700,84700,84600,692
|
|
20240923,122500,38593139500,84700,84700,84800,84600,2532
|
|
20240923,122400,38378665500,84700,84800,84800,84700,953
|
|
20240923,122300,38297903100,84700,84700,84800,84600,3291
|
|
20240923,122200,38019125300,84600,84700,84700,84500,1048
|
|
20240923,122100,37930391700,84700,84600,84700,84500,1432
|
|
20240923,122000,37809176900,84600,84500,84600,84500,782
|
|
20240923,121900,37743025400,84600,84700,84800,84500,3610
|
|
20240923,121800,37437332200,84800,84800,84900,84700,2689
|
|
20240923,121700,37209270200,84800,84800,84800,84700,1533
|
|
20240923,121600,37079337500,84800,84700,84800,84700,901
|
|
20240923,121500,37002946500,84700,84800,84900,84700,4647
|
|
20240923,121400,36608846700,84800,84800,84800,84700,1369
|
|
20240923,121300,36492758900,84700,84700,84800,84700,553
|
|
20240923,121200,36445874000,84800,84800,84800,84700,716
|
|
20240923,121100,36385161500,84800,84800,84800,84700,482
|
|
20240923,121000,36344293000,84800,84800,84800,84700,519
|
|
20240923,120900,36300283500,84800,84800,84800,84700,2246
|
|
20240923,120800,36109914100,84800,84800,84800,84700,854
|
|
20240923,120700,36037513500,84800,84800,84800,84700,681
|
|
20240923,120600,35979767400,84700,84700,84800,84700,543
|
|
20240923,120500,35933724300,84700,84800,84800,84700,1364
|
|
20240923,120400,35818123300,84800,84800,84800,84700,1045
|
|
20240923,120300,35729508600,84800,84800,84800,84700,1969
|
|
20240923,120200,35562609800,84800,84700,84800,84600,2292
|
|
20240923,120100,35368464900,84700,84700,84700,84600,987
|
|
20240923,120000,35284906100,84700,84700,84700,84500,554
|
|
20240923,115900,35237998800,84700,84700,84700,84500,1331
|
|
20240923,115800,35125290100,84700,84600,84700,84500,775
|
|
20240923,115700,35059686600,84700,84500,84700,84500,1409
|
|
20240923,115600,34940419800,84600,84600,84600,84500,817
|
|
20240923,115500,34871314500,84600,84700,84700,84500,2543
|
|
20240923,115400,34656214800,84600,84600,84700,84500,1632
|
|
20240923,115300,34518106100,84700,84600,84700,84600,1841
|
|
20240923,115200,34362271100,84600,84600,84700,84500,1563
|
|
20240923,115100,34229992400,84600,84600,84700,84500,1523
|
|
20240923,115000,34101114900,84600,84500,84700,84500,2459
|
|
20240923,114900,33893086400,84600,84600,84600,84500,657
|
|
20240923,114800,33837506200,84600,84600,84600,84500,1657
|
|
20240923,114700,33697326300,84600,84600,84600,84500,1098
|
|
20240923,114600,33604468200,84600,84600,84600,84500,1342
|
|
20240923,114500,33490937500,84600,84600,84600,84500,1717
|
|
20240923,114400,33345683900,84600,84500,84600,84500,672
|
|
20240923,114300,33288843100,84600,84600,84600,84500,1363
|
|
20240923,114200,33173535100,84600,84500,84600,84500,1093
|
|
20240923,114100,33081072100,84600,84600,84600,84400,2085
|
|
20240923,114000,32904743100,84500,84400,84600,84400,1102
|
|
20240923,113900,32811622700,84500,84500,84500,84400,2791
|
|
20240923,113800,32575800400,84400,84500,84500,84400,967
|
|
20240923,113700,32494094300,84400,84500,84500,84300,1023
|
|
20240923,113600,32407693200,84400,84500,84500,84300,1011
|
|
20240923,113500,32322293800,84300,84500,84500,84300,1087
|
|
20240923,113400,32230503500,84400,84400,84500,84300,1867
|
|
20240923,113300,32072922100,84400,84500,84500,84300,2432
|
|
20240923,113200,31867653500,84500,84500,84500,84400,1306
|
|
20240923,113100,31757299000,84500,84500,84500,84400,1496
|
|
20240923,113000,31630888400,84500,84500,84500,84400,653
|
|
20240923,112900,31575712100,84500,84300,84500,84300,1532
|
|
20240923,112800,31446389300,84400,84400,84400,84300,981
|
|
20240923,112700,31363612500,84300,84400,84400,84300,1638
|
|
20240923,112600,31225366600,84400,84400,84400,84300,838
|
|
20240923,112500,31154645600,84300,84300,84400,84300,734
|
|
20240923,112400,31092740500,84400,84300,84400,84300,709
|
|
20240923,112300,31032934700,84200,84300,84400,84200,1580
|
|
20240923,112200,30899663400,84400,84200,84400,84100,970
|
|
20240923,112100,30817913200,84200,84300,84400,84100,2401
|
|
20240923,112000,30615625700,84400,84300,84400,84200,1317
|
|
20240923,111900,30504583000,84200,84200,84300,84100,1487
|
|
20240923,111800,30379283900,84200,84300,84300,84200,1316
|
|
20240923,111700,30268376400,84300,84300,84300,84200,1306
|
|
20240923,111600,30158285300,84300,84300,84300,84200,790
|
|
20240923,111500,30091706200,84200,84300,84300,84200,1692
|
|
20240923,111400,29949071900,84200,84300,84300,84200,862
|
|
20240923,111300,29876406800,84200,84400,84400,84200,1421
|
|
20240923,111200,29756612000,84200,84400,84400,84200,1068
|
|
20240923,111100,29666559700,84200,84200,84400,84200,2266
|
|
20240923,111000,29475524500,84200,84300,84300,84200,962
|
|
20240923,110900,29394429100,84100,84300,84300,84100,1259
|
|
20240923,110800,29288392200,84100,84100,84300,84100,1648
|
|
20240923,110700,29149477100,84100,84300,84300,84100,971
|
|
20240923,110600,29067682500,84100,84200,84300,84100,978
|
|
20240923,110500,28985332200,84100,84300,84300,84100,1206
|
|
20240923,110400,28883717900,84100,84000,84300,84000,5618
|
|
20240923,110300,28411152700,84100,84000,84100,84000,1461
|
|
20240923,110200,28288329000,84100,83900,84100,83900,566
|
|
20240923,110100,28240735900,84000,83900,84100,83900,1469
|
|
20240923,110000,28117251100,84000,84000,84100,83900,1312
|
|
20240923,105900,28006983900,84100,84000,84100,84000,3110
|
|
20240923,105800,27745670900,84100,84200,84200,84000,843
|
|
20240923,105700,27674746100,84200,84100,84200,84000,1732
|
|
20240923,105600,27529072300,84100,84100,84100,84000,1330
|
|
20240923,105500,27417234100,84100,84100,84100,84000,1450
|
|
20240923,105400,27295292600,84100,84100,84100,84000,1066
|
|
20240923,105300,27205654600,84000,84000,84100,84000,725
|
|
20240923,105200,27144703000,84000,84100,84100,84000,1992
|
|
20240923,105100,26977182200,84100,84100,84100,84000,853
|
|
20240923,105000,26905457700,84100,84100,84100,84000,1387
|
|
20240923,104900,26788832500,84100,84100,84200,84000,1981
|
|
20240923,104800,26622166700,84100,84100,84100,84000,1364
|
|
20240923,104700,26507473100,84100,84100,84100,84000,732
|
|
20240923,104600,26445915000,84000,84100,84200,84000,2663
|
|
20240923,104500,26221896700,84200,84200,84200,84100,2131
|
|
20240923,104400,26042471000,84100,84200,84300,84100,1341
|
|
20240923,104300,25929550900,84200,84400,84400,84100,4397
|
|
20240923,104200,25559142500,84300,84400,84400,84300,656
|
|
20240923,104100,25503782200,84300,84200,84400,84200,1107
|
|
20240923,104000,25410447800,84300,84300,84300,84100,1780
|
|
20240923,103900,25260538600,84200,84200,84300,84200,1233
|
|
20240923,103800,25156649300,84200,84300,84300,84100,815
|
|
20240923,103700,25087963400,84200,84300,84300,84100,1854
|
|
20240923,103600,24931772400,84300,84100,84300,84000,1851
|
|
20240923,103500,24776085800,84100,84100,84300,84000,2587
|
|
20240923,103400,24558505400,84100,84300,84300,84100,1799
|
|
20240923,103300,24407116100,84300,84200,84300,84100,1126
|
|
20240923,103200,24312314300,84100,84100,84200,84000,1183
|
|
20240923,103100,24212730500,84100,83900,84100,83900,982
|
|
20240923,103000,24130211000,83900,84000,84100,83900,686
|
|
20240923,102900,24072592000,84000,84000,84100,83900,1865
|
|
20240923,102800,23915810900,84000,84100,84100,83900,1300
|
|
20240923,102700,23806628700,83900,83900,84100,83900,1567
|
|
20240923,102600,23675106000,84100,84000,84100,83900,1620
|
|
20240923,102500,23539016000,84000,84100,84100,83900,1707
|
|
20240923,102400,23395596100,84000,84000,84100,83900,1594
|
|
20240923,102300,23261686900,83900,84000,84100,83900,1865
|
|
20240923,102200,23105025000,84000,84100,84100,83800,3938
|
|
20240923,102100,22774815100,84100,84100,84100,83900,3222
|
|
20240923,102000,22504141700,84100,84100,84200,84000,993
|
|
20240923,101900,22420642100,84100,84200,84200,84000,2953
|
|
20240923,101800,22172306300,84100,84200,84200,84100,782
|
|
20240923,101700,22106483800,84200,84200,84200,84100,1006
|
|
20240923,101600,22021791000,84100,84200,84200,84100,1269
|
|
20240923,101500,21915046300,84200,84200,84200,84000,2127
|
|
20240923,101400,21736077300,84200,84200,84200,84100,2402
|
|
20240923,101300,21533864800,84300,84300,84300,84100,1548
|
|
20240923,101200,21403446400,84300,84100,84300,84100,2404
|
|
20240923,101100,21201033900,84200,84300,84300,84100,3024
|
|
20240923,101000,20946456200,84300,84300,84400,84200,1702
|
|
20240923,100900,20802986000,84300,84300,84400,84300,4148
|
|
20240923,100800,20453201900,84400,84300,84400,84300,1161
|
|
20240923,100700,20355267900,84400,84300,84400,84200,1777
|
|
20240923,100600,20205402100,84300,84300,84400,84200,1628
|
|
20240923,100500,20068138000,84300,84300,84400,84200,5663
|
|
20240923,100400,19590743400,84300,84200,84400,84200,1664
|
|
20240923,100300,19450380900,84400,84300,84400,84300,1791
|
|
20240923,100200,19299305400,84300,84400,84400,84200,1473
|
|
20240923,100100,19175077100,84400,84300,84400,84200,2878
|
|
20240923,100000,18932395300,84300,84300,84300,84200,2350
|
|
20240923,095900,18734381000,84300,84300,84300,84200,1234
|
|
20240923,095800,18630385900,84300,84200,84300,84100,2973
|
|
20240923,095700,18380054500,84200,84300,84300,84100,1169
|
|
20240923,095600,18281634700,84300,84200,84300,84100,1069
|
|
20240923,095500,18191644500,84200,84200,84300,84100,1011
|
|
20240923,095400,18106518300,84200,84100,84200,84100,1638
|
|
20240923,095300,17968661700,84100,84100,84200,84000,774
|
|
20240923,095200,17903562300,84000,84100,84100,84000,1007
|
|
20240923,095100,17818881700,84000,83900,84100,83900,1508
|
|
20240923,095000,17692175600,83900,83900,84000,83900,803
|
|
20240923,094900,17624731300,83900,83900,84000,83900,2668
|
|
20240923,094800,17400802900,83900,84000,84100,83900,2540
|
|
20240923,094700,17187440300,84000,84000,84000,83900,750
|
|
20240923,094600,17124447900,84000,83900,84000,83900,605
|
|
20240923,094500,17073661400,83900,84000,84100,83900,3825
|
|
20240923,094400,16752445400,84000,84100,84200,84000,2127
|
|
20240923,094300,16573624300,84100,84100,84200,84000,1510
|
|
20240923,094200,16446631400,84000,84000,84100,84000,1236
|
|
20240923,094100,16342748800,84000,84000,84100,84000,796
|
|
20240923,094000,16275862000,84100,84000,84100,83900,1947
|
|
20240923,093900,16112302700,84000,83700,84100,83700,15060
|
|
20240923,093800,14848450900,83700,83900,83900,83700,2852
|
|
20240923,093700,14609499700,83800,83700,83900,83600,1172
|
|
20240923,093600,14511334400,83600,83600,83700,83600,1741
|
|
20240923,093500,14365772600,83600,83700,83800,83600,1033
|
|
20240923,093400,14279328700,83700,83700,83800,83700,740
|
|
20240923,093300,14217384200,83700,83800,83800,83700,528
|
|
20240923,093200,14173176200,83800,84000,84000,83700,5806
|
|
20240923,093100,13686425400,84000,83700,84000,83700,3178
|
|
20240923,093000,13419839600,83800,83600,83800,83500,4548
|
|
20240923,092900,13039116900,83500,83600,83700,83500,4403
|
|
20240923,092800,12671012600,83600,83700,83800,83600,3663
|
|
20240923,092700,12364456800,83600,83700,83700,83600,1309
|
|
20240923,092600,12254932100,83600,83600,83700,83600,404
|
|
20240923,092500,12221136000,83700,83800,83900,83700,3936
|
|
20240923,092400,11891533000,83800,83800,83800,83700,1173
|
|
20240923,092300,11793252500,83700,83900,84000,83700,2818
|
|
20240923,092200,11556892400,84000,83900,84000,83800,3786
|
|
20240923,092100,11239224600,83900,83900,84000,83800,2047
|
|
20240923,092000,11067480900,84000,83900,84000,83800,524
|
|
20240923,091900,11023500200,84000,84000,84000,83800,4142
|
|
20240923,091800,10675936500,84000,83800,84000,83800,1688
|
|
20240923,091700,10534301900,83700,84100,84100,83700,8833
|
|
20240923,091600,9792707100,84100,84000,84100,84000,1186
|
|
20240923,091500,9692988400,84000,84000,84100,84000,2197
|
|
20240923,091400,9508429100,84100,84300,84400,84000,5902
|
|
20240923,091300,9011498000,84300,84300,84400,84300,1873
|
|
20240923,091200,8853594400,84300,84200,84300,84200,1662
|
|
20240923,091100,8713540800,84300,84500,84600,84200,3736
|
|
20240923,091000,8398099400,84500,84500,84600,84400,1585
|
|
20240923,090900,8264151200,84600,84700,84800,84500,5198
|
|
20240923,090800,7823837400,84700,84400,84700,84400,9609
|
|
20240923,090700,7010869700,84400,84500,84500,84400,3634
|
|
20240923,090600,6704063500,84400,84200,84500,84200,6003
|
|
20240923,090500,6197373200,84200,84400,84400,84200,2783
|
|
20240923,090400,5962829000,84400,84500,84500,84400,2658
|
|
20240923,090300,5738392800,84400,84500,85000,84300,23434
|
|
20240923,090200,3753483200,84500,84500,84600,84400,5472
|
|
20240923,090100,3291022500,84500,84200,84700,84200,13366
|
|
20240923,090000,2161152000,84200,84600,84700,84000,25560
|