676 lines
37 KiB
CSV
676 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240924,201300,157842129100,82000,82000,82000,82000,168144
|
|
20240924,201200,157842129100,82000,82000,82000,82000,0
|
|
20240924,201100,157842129100,82000,82000,82000,82000,0
|
|
20240924,201000,157842129100,82000,82000,82000,82000,0
|
|
20240924,200900,157842129100,82000,82000,82000,82000,0
|
|
20240924,200800,157842129100,82000,82000,82000,82000,0
|
|
20240924,200700,157842129100,82000,82000,82000,82000,0
|
|
20240924,200600,157842129100,82000,82000,82000,82000,0
|
|
20240924,200500,157842129100,82000,82000,82000,82000,0
|
|
20240924,200400,157842129100,82000,82000,82000,82000,0
|
|
20240924,200300,157842129100,82000,82000,82000,82000,0
|
|
20240924,200200,157842129100,82000,82000,82000,82000,0
|
|
20240924,200100,157842129100,82000,82000,82000,82000,0
|
|
20240924,200000,157842129100,82000,82000,82000,82000,0
|
|
20240924,195900,157842129100,82000,82000,82000,82000,0
|
|
20240924,195800,157842129100,82000,82000,82000,82000,0
|
|
20240924,195700,157842129100,82000,82000,82000,82000,0
|
|
20240924,195600,157842129100,82000,82000,82000,82000,0
|
|
20240924,195500,157842129100,82000,82000,82000,82000,0
|
|
20240924,195400,157842129100,82000,82000,82000,82000,0
|
|
20240924,195300,157842129100,82000,82000,82000,82000,0
|
|
20240924,195200,157842129100,82000,82000,82000,82000,0
|
|
20240924,195100,157842129100,82000,82000,82000,82000,0
|
|
20240924,195000,157842129100,82000,82000,82000,82000,0
|
|
20240924,194900,157842129100,82000,82000,82000,82000,0
|
|
20240924,194800,157842129100,82000,82000,82000,82000,0
|
|
20240924,194700,157842129100,82000,82000,82000,82000,0
|
|
20240924,194600,157842129100,82000,82000,82000,82000,0
|
|
20240924,194500,157842129100,82000,82000,82000,82000,0
|
|
20240924,194400,157842129100,82000,82000,82000,82000,0
|
|
20240924,194300,157842129100,82000,82000,82000,82000,168144
|
|
20240924,194200,157842129100,82000,82000,82000,82000,0
|
|
20240924,194100,157842129100,82000,82000,82000,82000,0
|
|
20240924,194000,157842129100,82000,82000,82000,82000,0
|
|
20240924,193900,157842129100,82000,82000,82000,82000,0
|
|
20240924,193800,157842129100,82000,82000,82000,82000,0
|
|
20240924,193700,157842129100,82000,82000,82000,82000,0
|
|
20240924,193600,157842129100,82000,82000,82000,82000,0
|
|
20240924,193500,157842129100,82000,82000,82000,82000,0
|
|
20240924,193400,157842129100,82000,82000,82000,82000,0
|
|
20240924,193300,157842129100,82000,82000,82000,82000,0
|
|
20240924,193200,157842129100,82000,82000,82000,82000,0
|
|
20240924,193100,157842129100,82000,82000,82000,82000,0
|
|
20240924,193000,157842129100,82000,82000,82000,82000,0
|
|
20240924,192900,157842129100,82000,82000,82000,82000,0
|
|
20240924,192800,157842129100,82000,82000,82000,82000,0
|
|
20240924,192700,157842129100,82000,82000,82000,82000,0
|
|
20240924,192600,157842129100,82000,82000,82000,82000,0
|
|
20240924,192500,157842129100,82000,82000,82000,82000,0
|
|
20240924,192400,157842129100,82000,82000,82000,82000,0
|
|
20240924,192300,157842129100,82000,82000,82000,82000,0
|
|
20240924,192200,157842129100,82000,82000,82000,82000,0
|
|
20240924,192100,157842129100,82000,82000,82000,82000,0
|
|
20240924,192000,157842129100,82000,82000,82000,82000,0
|
|
20240924,191900,157842129100,82000,82000,82000,82000,0
|
|
20240924,191800,157842129100,82000,82000,82000,82000,0
|
|
20240924,191700,157842129100,82000,82000,82000,82000,0
|
|
20240924,191600,157842129100,82000,82000,82000,82000,0
|
|
20240924,191500,157842129100,82000,82000,82000,82000,0
|
|
20240924,191400,157842129100,82000,82000,82000,82000,0
|
|
20240924,191300,157842129100,82000,82000,82000,82000,168144
|
|
20240924,191200,157842129100,82000,82000,82000,82000,0
|
|
20240924,191100,157842129100,82000,82000,82000,82000,0
|
|
20240924,191000,157842129100,82000,82000,82000,82000,0
|
|
20240924,190900,157842129100,82000,82000,82000,82000,0
|
|
20240924,190800,157842129100,82000,82000,82000,82000,0
|
|
20240924,190700,157842129100,82000,82000,82000,82000,0
|
|
20240924,190600,157842129100,82000,82000,82000,82000,0
|
|
20240924,190500,157842129100,82000,82000,82000,82000,0
|
|
20240924,190400,157842129100,82000,82000,82000,82000,0
|
|
20240924,190300,157842129100,82000,82000,82000,82000,0
|
|
20240924,190200,157842129100,82000,82000,82000,82000,0
|
|
20240924,190100,157842129100,82000,82000,82000,82000,0
|
|
20240924,190000,157842129100,82000,82000,82000,82000,0
|
|
20240924,185900,157842129100,82000,82000,82000,82000,0
|
|
20240924,185800,157842129100,82000,82000,82000,82000,0
|
|
20240924,185700,157842129100,82000,82000,82000,82000,0
|
|
20240924,185600,157842129100,82000,82000,82000,82000,0
|
|
20240924,185500,157842129100,82000,82000,82000,82000,0
|
|
20240924,185400,157842129100,82000,82000,82000,82000,0
|
|
20240924,185300,157842129100,82000,82000,82000,82000,0
|
|
20240924,185200,157842129100,82000,82000,82000,82000,0
|
|
20240924,185100,157842129100,82000,82000,82000,82000,0
|
|
20240924,185000,157842129100,82000,82000,82000,82000,0
|
|
20240924,184900,157842129100,82000,82000,82000,82000,0
|
|
20240924,184800,157842129100,82000,82000,82000,82000,0
|
|
20240924,184700,157842129100,82000,82000,82000,82000,0
|
|
20240924,184600,157842129100,82000,82000,82000,82000,0
|
|
20240924,184500,157842129100,82000,82000,82000,82000,0
|
|
20240924,184400,157842129100,82000,82000,82000,82000,0
|
|
20240924,184300,157842129100,82000,82000,82000,82000,168144
|
|
20240924,184200,157842129100,82000,82000,82000,82000,0
|
|
20240924,184100,157842129100,82000,82000,82000,82000,0
|
|
20240924,184000,157842129100,82000,82000,82000,82000,0
|
|
20240924,183900,157842129100,82000,82000,82000,82000,0
|
|
20240924,183800,157842129100,82000,82000,82000,82000,0
|
|
20240924,183700,157842129100,82000,82000,82000,82000,0
|
|
20240924,183600,157842129100,82000,82000,82000,82000,0
|
|
20240924,183500,157842129100,82000,82000,82000,82000,0
|
|
20240924,183400,157842129100,82000,82000,82000,82000,0
|
|
20240924,183300,157842129100,82000,82000,82000,82000,0
|
|
20240924,183200,157842129100,82000,82000,82000,82000,0
|
|
20240924,183100,157842129100,82000,82000,82000,82000,0
|
|
20240924,183000,157842129100,82000,82000,82000,82000,0
|
|
20240924,182900,157842129100,82000,82000,82000,82000,0
|
|
20240924,182800,157842129100,82000,82000,82000,82000,0
|
|
20240924,182700,157842129100,82000,82000,82000,82000,0
|
|
20240924,182600,157842129100,82000,82000,82000,82000,0
|
|
20240924,182500,157842129100,82000,82000,82000,82000,0
|
|
20240924,182400,157842129100,82000,82000,82000,82000,0
|
|
20240924,182300,157842129100,82000,82000,82000,82000,0
|
|
20240924,182200,157842129100,82000,82000,82000,82000,0
|
|
20240924,182100,157842129100,82000,82000,82000,82000,0
|
|
20240924,182000,157842129100,82000,82000,82000,82000,0
|
|
20240924,181900,157842129100,82000,82000,82000,82000,0
|
|
20240924,181800,157842129100,82000,82000,82000,82000,0
|
|
20240924,181700,157842129100,82000,82000,82000,82000,0
|
|
20240924,181600,157842129100,82000,82000,82000,82000,0
|
|
20240924,181500,157842129100,82000,82000,82000,82000,0
|
|
20240924,181400,157842129100,82000,82000,82000,82000,0
|
|
20240924,181300,157842129100,82000,82000,82000,82000,168144
|
|
20240924,181200,157842129100,82000,82000,82000,82000,0
|
|
20240924,181100,157842129100,82000,82000,82000,82000,0
|
|
20240924,181000,157842129100,82000,82000,82000,82000,0
|
|
20240924,180900,157842129100,82000,82000,82000,82000,0
|
|
20240924,180800,157842129100,82000,82000,82000,82000,0
|
|
20240924,180700,157842129100,82000,82000,82000,82000,0
|
|
20240924,180600,157842129100,82000,82000,82000,82000,0
|
|
20240924,180500,157842129100,82000,82000,82000,82000,0
|
|
20240924,180400,157842129100,82000,82000,82000,82000,0
|
|
20240924,180300,157842129100,82000,82000,82000,82000,0
|
|
20240924,180200,157842129100,82000,82000,82000,82000,0
|
|
20240924,180100,157842129100,82000,82000,82000,82000,0
|
|
20240924,180000,157842129100,82000,82000,82000,82000,0
|
|
20240924,175900,157842129100,82000,82000,82000,82000,0
|
|
20240924,175800,157842129100,82000,82000,82000,82000,0
|
|
20240924,175700,157842129100,82000,82000,82000,82000,0
|
|
20240924,175600,157842129100,82000,82000,82000,82000,0
|
|
20240924,175500,157842129100,82000,82000,82000,82000,0
|
|
20240924,175400,157842129100,82000,82000,82000,82000,0
|
|
20240924,175300,157842129100,82000,82000,82000,82000,0
|
|
20240924,175200,157842129100,82000,82000,82000,82000,0
|
|
20240924,175100,157842129100,82000,82000,82000,82000,0
|
|
20240924,175000,157842129100,82000,82000,82000,82000,0
|
|
20240924,174900,157842129100,82000,82000,82000,82000,0
|
|
20240924,174800,157842129100,82000,82000,82000,82000,0
|
|
20240924,174700,157842129100,82000,82000,82000,82000,0
|
|
20240924,174600,157842129100,82000,82000,82000,82000,0
|
|
20240924,174500,157842129100,82000,82000,82000,82000,0
|
|
20240924,174400,157842129100,82000,82000,82000,82000,0
|
|
20240924,174300,157842129100,82000,82000,82000,82000,168144
|
|
20240924,174200,157842129100,82000,82000,82000,82000,0
|
|
20240924,174100,157842129100,82000,82000,82000,82000,0
|
|
20240924,174000,157842129100,82000,82000,82000,82000,0
|
|
20240924,173900,157842129100,82000,82000,82000,82000,0
|
|
20240924,173800,157842129100,82000,82000,82000,82000,0
|
|
20240924,173700,157842129100,82000,82000,82000,82000,0
|
|
20240924,173600,157842129100,82000,82000,82000,82000,0
|
|
20240924,173500,157842129100,82000,82000,82000,82000,0
|
|
20240924,173400,157842129100,82000,82000,82000,82000,0
|
|
20240924,173300,157842129100,82000,82000,82000,82000,0
|
|
20240924,173200,157842129100,82000,82000,82000,82000,0
|
|
20240924,173100,157842129100,82000,82000,82000,82000,0
|
|
20240924,173000,157842129100,82000,82000,82000,82000,0
|
|
20240924,172900,157842129100,82000,82000,82000,82000,0
|
|
20240924,172800,157842129100,82000,82000,82000,82000,0
|
|
20240924,172700,157842129100,82000,82000,82000,82000,0
|
|
20240924,172600,157842129100,82000,82000,82000,82000,0
|
|
20240924,172500,157842129100,82000,82000,82000,82000,0
|
|
20240924,172400,157842129100,82000,82000,82000,82000,0
|
|
20240924,172300,157842129100,82000,82000,82000,82000,0
|
|
20240924,172200,157842129100,82000,82000,82000,82000,0
|
|
20240924,172100,157842129100,82000,82000,82000,82000,0
|
|
20240924,172000,157842129100,82000,82000,82000,82000,0
|
|
20240924,171900,157842129100,82000,82000,82000,82000,0
|
|
20240924,171800,157842129100,82000,82000,82000,82000,0
|
|
20240924,171700,157842129100,82000,82000,82000,82000,0
|
|
20240924,171600,157842129100,82000,82000,82000,82000,0
|
|
20240924,171500,157842129100,82000,82000,82000,82000,0
|
|
20240924,171400,157842129100,82000,82000,82000,82000,0
|
|
20240924,171300,157842129100,82000,82000,82000,82000,168144
|
|
20240924,171200,157842129100,82000,82000,82000,82000,0
|
|
20240924,171100,157842129100,82000,82000,82000,82000,0
|
|
20240924,171000,157842129100,82000,82000,82000,82000,0
|
|
20240924,170900,157842129100,82000,82000,82000,82000,0
|
|
20240924,170800,157842129100,82000,82000,82000,82000,0
|
|
20240924,170700,157842129100,82000,82000,82000,82000,0
|
|
20240924,170600,157842129100,82000,82000,82000,82000,0
|
|
20240924,170500,157842129100,82000,82000,82000,82000,0
|
|
20240924,170400,157842129100,82000,82000,82000,82000,0
|
|
20240924,170300,157842129100,82000,82000,82000,82000,0
|
|
20240924,170200,157842129100,82000,82000,82000,82000,0
|
|
20240924,170100,157842129100,82000,82000,82000,82000,0
|
|
20240924,170000,157842129100,82000,82000,82000,82000,0
|
|
20240924,165900,157842129100,82000,82000,82000,82000,0
|
|
20240924,165800,157842129100,82000,82000,82000,82000,0
|
|
20240924,165700,157842129100,82000,82000,82000,82000,0
|
|
20240924,165600,157842129100,82000,82000,82000,82000,0
|
|
20240924,165500,157842129100,82000,82000,82000,82000,0
|
|
20240924,165400,157842129100,82000,82000,82000,82000,0
|
|
20240924,165300,157842129100,82000,82000,82000,82000,0
|
|
20240924,165200,157842129100,82000,82000,82000,82000,0
|
|
20240924,165100,157842129100,82000,82000,82000,82000,0
|
|
20240924,165000,157842129100,82000,82000,82000,82000,0
|
|
20240924,164900,157842129100,82000,82000,82000,82000,0
|
|
20240924,164800,157842129100,82000,82000,82000,82000,0
|
|
20240924,164700,157842129100,82000,82000,82000,82000,0
|
|
20240924,164600,157842129100,82000,82000,82000,82000,0
|
|
20240924,164500,157842129100,82000,82000,82000,82000,0
|
|
20240924,164400,157842129100,82000,82000,82000,82000,0
|
|
20240924,164300,157842129100,82000,82000,82000,82000,168144
|
|
20240924,164200,157842129100,82000,82000,82000,82000,0
|
|
20240924,164100,157842129100,82000,82000,82000,82000,0
|
|
20240924,164000,157842129100,82000,82000,82000,82000,0
|
|
20240924,163900,157842129100,82000,82000,82000,82000,0
|
|
20240924,163800,157842129100,82000,82000,82000,82000,0
|
|
20240924,163700,157842129100,82000,82000,82000,82000,0
|
|
20240924,163600,157842129100,82000,82000,82000,82000,0
|
|
20240924,163500,157842129100,82000,82000,82000,82000,0
|
|
20240924,163400,157842129100,82000,82000,82000,82000,0
|
|
20240924,163300,157842129100,82000,82000,82000,82000,0
|
|
20240924,163200,157842129100,82000,82000,82000,82000,0
|
|
20240924,163100,157842129100,82000,82000,82000,82000,0
|
|
20240924,163000,157842129100,82000,82000,82000,82000,0
|
|
20240924,162900,157842129100,82000,82000,82000,82000,0
|
|
20240924,162800,157842129100,82000,82000,82000,82000,0
|
|
20240924,162700,157842129100,82000,82000,82000,82000,0
|
|
20240924,162600,157842129100,82000,82000,82000,82000,0
|
|
20240924,162500,157842129100,82000,82000,82000,82000,0
|
|
20240924,162400,157842129100,82000,82000,82000,82000,0
|
|
20240924,162300,157842129100,82000,82000,82000,82000,0
|
|
20240924,162200,157842129100,82000,82000,82000,82000,0
|
|
20240924,162100,157842129100,82000,82000,82000,82000,0
|
|
20240924,162000,157842129100,82000,82000,82000,82000,0
|
|
20240924,161900,157842129100,82000,82000,82000,82000,0
|
|
20240924,161800,157842129100,82000,82000,82000,82000,0
|
|
20240924,161700,157842129100,82000,82000,82000,82000,0
|
|
20240924,161600,157842129100,82000,82000,82000,82000,0
|
|
20240924,161500,157842129100,82000,82000,82000,82000,0
|
|
20240924,161400,157842129100,82000,82000,82000,82000,0
|
|
20240924,161300,157842129100,82000,82000,82000,82000,168144
|
|
20240924,161200,157842129100,82000,82000,82000,82000,0
|
|
20240924,161100,157842129100,82000,82000,82000,82000,0
|
|
20240924,161000,157842129100,82000,82000,82000,82000,0
|
|
20240924,160900,157842129100,82000,82000,82000,82000,0
|
|
20240924,160800,157842129100,82000,82000,82000,82000,0
|
|
20240924,160700,157842129100,82000,82000,82000,82000,0
|
|
20240924,160600,157842129100,82000,82000,82000,82000,0
|
|
20240924,160500,157842129100,82000,82000,82000,82000,0
|
|
20240924,160400,157842129100,82000,82000,82000,82000,0
|
|
20240924,160300,157842129100,82000,82000,82000,82000,0
|
|
20240924,160200,157842129100,82000,82000,82000,82000,0
|
|
20240924,160100,157842129100,82000,82000,82000,82000,0
|
|
20240924,160000,157842129100,82000,82000,82000,82000,0
|
|
20240924,155900,157842129100,82000,82000,82000,82000,0
|
|
20240924,155800,157842129100,82000,82000,82000,82000,0
|
|
20240924,155700,157842129100,82000,82000,82000,82000,0
|
|
20240924,155600,157842129100,82000,82000,82000,82000,0
|
|
20240924,155500,157842129100,82000,82000,82000,82000,0
|
|
20240924,155400,157842129100,82000,82000,82000,82000,0
|
|
20240924,155300,157842129100,82000,82000,82000,82000,0
|
|
20240924,155200,157842129100,82000,82000,82000,82000,0
|
|
20240924,155100,157842129100,82000,82000,82000,82000,0
|
|
20240924,155000,157842129100,82000,82000,82000,82000,0
|
|
20240924,154900,157842129100,82000,82000,82000,82000,0
|
|
20240924,154800,157842129100,82000,82000,82000,82000,0
|
|
20240924,154700,157842129100,82000,82000,82000,82000,0
|
|
20240924,154600,157842129100,82000,82000,82000,82000,0
|
|
20240924,154500,157842129100,82000,82000,82000,82000,0
|
|
20240924,154400,157842129100,82000,82000,82000,82000,0
|
|
20240924,154300,157842129100,82000,82000,82000,82000,168144
|
|
20240924,154200,157842129100,82000,82000,82000,82000,0
|
|
20240924,154100,157842129100,82000,82000,82000,82000,0
|
|
20240924,154000,157842129100,82000,82000,82000,82000,0
|
|
20240924,153900,157842129100,82000,82000,82000,82000,0
|
|
20240924,153800,157842129100,82000,82000,82000,82000,0
|
|
20240924,153700,157842129100,82000,82000,82000,82000,0
|
|
20240924,153600,157842129100,82000,82000,82000,82000,0
|
|
20240924,153500,157842129100,82000,82000,82000,82000,0
|
|
20240924,153400,157842129100,82000,82000,82000,82000,0
|
|
20240924,153300,157842129100,82000,82000,82000,82000,0
|
|
20240924,153200,157842129100,82000,82000,82000,82000,0
|
|
20240924,153100,157842129100,82000,82000,82000,82000,0
|
|
20240924,153000,157842129100,82000,82000,82000,82000,168144
|
|
20240924,152900,144054321100,81100,81100,81100,81100,0
|
|
20240924,152800,144054321100,81100,81100,81100,81100,0
|
|
20240924,152700,144054321100,81100,81100,81100,81100,0
|
|
20240924,152600,144054321100,81100,81100,81100,81100,0
|
|
20240924,152500,144054321100,81100,81100,81100,81100,0
|
|
20240924,152400,144054321100,81100,81100,81100,81100,0
|
|
20240924,152300,144054321100,81100,81100,81100,81100,0
|
|
20240924,152200,144054321100,81100,81100,81100,81100,0
|
|
20240924,152100,144054321100,81100,81100,81100,81100,0
|
|
20240924,152000,144054321100,81100,81100,81100,81100,0
|
|
20240924,151900,144054321100,81100,81000,81100,81000,5458
|
|
20240924,151800,143611947400,81100,80900,81100,80900,8191
|
|
20240924,151700,142948633800,80900,81000,81100,80900,13813
|
|
20240924,151600,141829870600,81000,81200,81200,81000,7802
|
|
20240924,151500,141197467300,81200,81000,81200,81000,8061
|
|
20240924,151400,140543781200,81000,80900,81200,80900,11560
|
|
20240924,151300,139606929700,80900,80900,81000,80800,8937
|
|
20240924,151200,138883823700,80900,80700,81000,80700,10869
|
|
20240924,151100,138005282400,80700,80900,81000,80700,11478
|
|
20240924,151000,137078138700,80900,80900,81000,80900,11654
|
|
20240924,150900,136135291400,80900,80900,81000,80900,5957
|
|
20240924,150800,135653254600,80900,80900,81000,80800,8825
|
|
20240924,150700,134939677700,81000,80900,81000,80800,12892
|
|
20240924,150600,133897143400,80900,80800,80900,80800,6675
|
|
20240924,150500,133357559500,80800,81000,81000,80800,12764
|
|
20240924,150400,132325227100,81000,80800,81000,80800,8426
|
|
20240924,150300,131643569400,80800,80900,80900,80800,2825
|
|
20240924,150200,131415214300,80800,80800,81000,80700,12177
|
|
20240924,150100,130430924600,80800,80700,80800,80700,8056
|
|
20240924,150000,129780592000,80800,80500,80800,80500,7429
|
|
20240924,145900,129181496300,80500,80500,80700,80400,10124
|
|
20240924,145800,128366202300,80500,80200,80600,80200,12939
|
|
20240924,145700,127325971400,80300,80200,80300,80200,8953
|
|
20240924,145600,126607832100,80300,80300,80400,80200,10224
|
|
20240924,145500,125787182600,80300,80300,80400,80300,5187
|
|
20240924,145400,125370575400,80300,80300,80400,80300,4871
|
|
20240924,145300,124979359400,80300,80300,80400,80300,7660
|
|
20240924,145200,124364162400,80400,80300,80400,80300,5178
|
|
20240924,145100,123948238400,80400,80300,80400,80300,5375
|
|
20240924,145000,123516526300,80300,80300,80400,80300,4839
|
|
20240924,144900,123127778700,80400,80200,80400,80200,17512
|
|
20240924,144800,121721496600,80200,80200,80300,80200,5007
|
|
20240924,144700,121319846100,80200,80300,80300,80200,6106
|
|
20240924,144600,120829959000,80300,80200,80400,80200,15363
|
|
20240924,144500,119596637000,80200,80200,80300,80200,5639
|
|
20240924,144400,119144292800,80300,80200,80300,80200,3692
|
|
20240924,144300,118848079900,80300,80200,80300,80200,4763
|
|
20240924,144200,118465921700,80200,80200,80400,80200,11779
|
|
20240924,144100,117520334800,80300,80200,80300,80200,6962
|
|
20240924,144000,116961879600,80200,80300,80400,80200,5423
|
|
20240924,143900,116526688100,80300,80400,80400,80300,15452
|
|
20240924,143800,115285804500,80400,80300,80400,80300,5533
|
|
20240924,143700,114841337000,80400,80400,80400,80300,4053
|
|
20240924,143600,114515773700,80400,80400,80400,80300,4859
|
|
20240924,143500,114125490500,80300,80400,80400,80300,3522
|
|
20240924,143400,113842611800,80300,80300,80400,80300,5629
|
|
20240924,143300,113390523000,80400,80500,80500,80300,7877
|
|
20240924,143200,112757357800,80400,80400,80500,80400,5926
|
|
20240924,143100,112280764900,80400,80400,80500,80300,5478
|
|
20240924,143000,111840435400,80400,80300,80500,80300,5562
|
|
20240924,142900,111393542300,80300,80400,80500,80200,17229
|
|
20240924,142800,110009585900,80400,80300,80500,80300,12913
|
|
20240924,142700,108971542200,80300,80700,80700,80300,18900
|
|
20240924,142600,107450204600,80600,80300,80700,80300,9496
|
|
20240924,142500,106685642700,80300,80900,81000,80100,55402
|
|
20240924,142400,102219487300,81000,81000,81100,80900,18755
|
|
20240924,142300,100700780100,81100,81100,81200,81000,15005
|
|
20240924,142200,99484146400,81100,81000,81100,81000,11992
|
|
20240924,142100,98512165700,81100,81400,81500,81000,26872
|
|
20240924,142000,96330304700,81400,81500,81600,81400,13983
|
|
20240924,141900,95190708400,81600,81600,81700,81500,10487
|
|
20240924,141800,94335105800,81600,81800,81900,81600,5872
|
|
20240924,141700,93855600300,81800,81700,81900,81700,8137
|
|
20240924,141600,93190085400,81700,81800,81900,81700,3072
|
|
20240924,141500,92938926200,81800,81900,82000,81800,2884
|
|
20240924,141400,92702958600,81900,81900,82000,81800,2858
|
|
20240924,141300,92468895300,82000,82000,82100,81900,5227
|
|
20240924,141200,92040574300,82000,82000,82100,81900,4117
|
|
20240924,141100,91702986500,82000,82100,82200,82000,8056
|
|
20240924,141000,91042209700,82100,82100,82200,82000,9741
|
|
20240924,140900,90242603200,82000,82000,82100,82000,5874
|
|
20240924,140800,89760828200,82000,81800,82100,81800,11582
|
|
20240924,140700,88811773100,81800,81900,81900,81800,4547
|
|
20240924,140600,88439684100,81900,81800,81900,81700,4805
|
|
20240924,140500,88046624800,81800,81800,81900,81600,5831
|
|
20240924,140400,87569976100,81900,81700,81900,81700,11299
|
|
20240924,140300,86645939700,81700,81700,81800,81700,2959
|
|
20240924,140200,86404127400,81700,81700,81800,81600,4947
|
|
20240924,140100,86000001500,81700,81700,81800,81600,5091
|
|
20240924,140000,85584109500,81700,81600,81800,81600,7968
|
|
20240924,135900,84933219500,81600,81600,81700,81600,4318
|
|
20240924,135800,84580704900,81700,81600,81700,81500,2792
|
|
20240924,135700,84352894600,81600,81700,81800,81500,5083
|
|
20240924,135600,83938130700,81700,81600,81800,81600,11029
|
|
20240924,135500,83037137100,81700,81600,81700,81600,3035
|
|
20240924,135400,82789459100,81700,81600,81700,81600,2183
|
|
20240924,135300,82611289700,81600,81600,81700,81500,7441
|
|
20240924,135200,82004349300,81600,81500,81600,81500,2309
|
|
20240924,135100,81816124200,81500,81600,81700,81500,8482
|
|
20240924,135000,81124143200,81600,81600,81700,81600,2917
|
|
20240924,134900,80886102300,81600,81700,81700,81600,2666
|
|
20240924,134800,80668491300,81700,81600,81800,81600,9849
|
|
20240924,134700,79863730500,81700,81600,81700,81600,1624
|
|
20240924,134600,79731197600,81600,81600,81700,81400,13203
|
|
20240924,134500,78654687100,81600,81700,81800,81200,42648
|
|
20240924,134400,75176413800,81700,81800,81800,81700,3855
|
|
20240924,134300,74861317300,81700,81600,81800,81500,17809
|
|
20240924,134200,73406892300,81500,81500,81600,81500,4882
|
|
20240924,134100,73008790600,81500,81500,81600,81500,2438
|
|
20240924,134000,72810016700,81500,81500,81600,81500,3229
|
|
20240924,133900,72546795400,81500,81600,81600,81500,5929
|
|
20240924,133800,72063566300,81500,81600,81600,81500,3547
|
|
20240924,133700,71774433800,81600,81500,81600,81500,2247
|
|
20240924,133600,71591275700,81600,81500,81600,81500,3025
|
|
20240924,133500,71344704400,81500,81500,81600,81500,1943
|
|
20240924,133400,71186331800,81500,81600,81600,81500,10343
|
|
20240924,133300,70342720900,81700,81600,81700,81600,2094
|
|
20240924,133200,70171831800,81600,81600,81700,81600,2777
|
|
20240924,133100,69945137800,81600,81600,81700,81600,2022
|
|
20240924,133000,69780077300,81600,81600,81700,81600,2470
|
|
20240924,132900,69578515300,81600,81700,81800,81600,6306
|
|
20240924,132800,69063431300,81800,81700,81800,81700,1811
|
|
20240924,132700,68915465700,81700,81700,81800,81700,1307
|
|
20240924,132600,68808667600,81700,81800,81800,81700,3932
|
|
20240924,132500,68487097400,81700,81700,81800,81700,5365
|
|
20240924,132400,68048772800,81700,81700,81800,81700,1193
|
|
20240924,132300,67951302600,81700,81700,81800,81700,2442
|
|
20240924,132200,67751784200,81700,81700,81800,81700,1154
|
|
20240924,132100,67657494600,81700,81800,81900,81700,3604
|
|
20240924,132000,67362617900,81900,81800,81900,81700,1351
|
|
20240924,131900,67252104500,81700,81800,81900,81700,15068
|
|
20240924,131800,66018657300,81800,81800,81900,81800,1388
|
|
20240924,131700,65905114700,81800,81800,81900,81800,2355
|
|
20240924,131600,65712452500,81800,81900,81900,81800,1146
|
|
20240924,131500,65618704200,81800,81800,81900,81800,676
|
|
20240924,131400,65563402700,81800,81800,81900,81800,1302
|
|
20240924,131300,65456888000,81800,81800,81900,81800,768
|
|
20240924,131200,65394061100,81800,81900,82000,81800,12224
|
|
20240924,131100,64393335000,81900,82000,82000,81900,3177
|
|
20240924,131000,64133053600,81900,82000,82000,81900,3975
|
|
20240924,130900,63807452500,81900,81900,82000,81900,878
|
|
20240924,130800,63735544000,81900,82000,82000,81900,1232
|
|
20240924,130700,63634633200,81900,81900,82000,81800,5631
|
|
20240924,130600,63173452300,81900,81800,81900,81800,1190
|
|
20240924,130500,63076100400,81800,81800,81900,81800,576
|
|
20240924,130400,63028973300,81800,81800,81900,81700,2477
|
|
20240924,130300,62826357600,81800,81800,81800,81700,652
|
|
20240924,130200,62773068100,81700,81800,81800,81700,1628
|
|
20240924,130100,62639944800,81800,81800,81900,81800,1853
|
|
20240924,130000,62488364500,81700,81700,81800,81700,1775
|
|
20240924,125900,62343205800,81700,81800,81900,81700,4211
|
|
20240924,125800,61998815100,81800,81800,81900,81800,709
|
|
20240924,125700,61940814800,81800,81800,81900,81800,1162
|
|
20240924,125600,61845746700,81900,81700,81900,81700,3469
|
|
20240924,125500,61562049700,81700,81700,81800,81700,1143
|
|
20240924,125400,61468626700,81700,81800,81800,81700,1441
|
|
20240924,125300,61350858500,81700,81700,81800,81700,3321
|
|
20240924,125200,61079440100,81800,81800,81900,81700,878
|
|
20240924,125100,61007648700,81700,81800,81900,81700,2075
|
|
20240924,125000,60837867600,81800,81900,81900,81700,1655
|
|
20240924,124900,60702503100,81800,81900,81900,81700,4258
|
|
20240924,124800,60354163500,81800,81800,81900,81800,1505
|
|
20240924,124700,60231048500,81800,81800,81900,81800,1487
|
|
20240924,124600,60109404400,81800,81900,81900,81800,3058
|
|
20240924,124500,59859259800,81800,81800,81800,81800,2006
|
|
20240924,124400,59695169000,81900,81800,81900,81700,1832
|
|
20240924,124300,59545304300,81800,81800,81900,81800,1428
|
|
20240924,124200,59428491900,81800,81800,81900,81700,4019
|
|
20240924,124100,59099833500,81800,81800,81900,81800,954
|
|
20240924,124000,59021795900,81800,81800,81900,81800,1993
|
|
20240924,123900,58858763500,81800,81800,81900,81800,846
|
|
20240924,123800,58789559300,81800,81900,81900,81800,1952
|
|
20240924,123700,58629825700,81900,81800,82000,81700,2519
|
|
20240924,123600,58423674000,81800,81800,81900,81800,2103
|
|
20240924,123500,58251570500,81800,81900,82000,81800,1991
|
|
20240924,123400,58088516700,81900,81900,82000,81900,1040
|
|
20240924,123300,58003340300,81900,81800,82000,81800,3826
|
|
20240924,123200,57690183800,81800,81900,82000,81800,2358
|
|
20240924,123100,57497112600,81900,81900,82000,81800,1613
|
|
20240924,123000,57365055100,82000,81800,82000,81800,1311
|
|
20240924,122900,57257712500,81800,81900,81900,81800,1584
|
|
20240924,122800,57128139700,81900,81800,81900,81800,2090
|
|
20240924,122700,56957071700,81900,81900,81900,81800,1862
|
|
20240924,122600,56804604100,81900,81900,82000,81900,2039
|
|
20240924,122500,56637609900,82000,81900,82000,81900,3281
|
|
20240924,122400,56368830800,81900,81900,82000,81900,762
|
|
20240924,122300,56306422500,81900,81900,82000,81900,2691
|
|
20240924,122200,56086024100,81900,81900,81900,81800,4298
|
|
20240924,122100,55734018300,81900,82100,82100,81900,1454
|
|
20240924,122000,55614858200,82100,82100,82100,82000,1957
|
|
20240924,121900,55454268100,82100,82000,82100,82000,2117
|
|
20240924,121800,55280663800,82000,82100,82100,82000,1234
|
|
20240924,121700,55179428200,82000,82000,82100,82000,1223
|
|
20240924,121600,55079141700,82000,82000,82200,81900,4410
|
|
20240924,121500,54717287000,82000,81900,82000,81800,1845
|
|
20240924,121400,54566203100,81900,81900,81900,81800,2733
|
|
20240924,121300,54342605600,81900,81900,81900,81800,2941
|
|
20240924,121200,54101830800,81900,81900,81900,81800,1380
|
|
20240924,121100,53988873400,81900,82000,82100,81900,3156
|
|
20240924,121000,53730300800,82000,81900,82100,81800,4342
|
|
20240924,120900,53374373100,81800,81800,81900,81700,1319
|
|
20240924,120800,53266481700,81700,81700,81900,81700,1941
|
|
20240924,120700,53107782100,81700,81800,81800,81700,2866
|
|
20240924,120600,52873390500,81800,81800,81900,81700,2396
|
|
20240924,120500,52677416100,81800,81900,81900,81800,1379
|
|
20240924,120400,52564607800,81900,82000,82000,81800,2623
|
|
20240924,120300,52349753800,81900,82000,82000,81900,2062
|
|
20240924,120200,52180829600,81900,81800,82000,81800,3687
|
|
20240924,120100,51878839900,81800,81600,81800,81500,2761
|
|
20240924,120000,51653320800,81600,81600,81700,81500,3686
|
|
20240924,115900,51352564500,81600,81600,81700,81600,4932
|
|
20240924,115800,50949832100,81600,81700,81700,81600,7076
|
|
20240924,115700,50372422500,81600,81700,81700,81600,4155
|
|
20240924,115600,50033339600,81600,81700,81700,81600,2082
|
|
20240924,115500,49863340500,81700,81600,81700,81600,3114
|
|
20240924,115400,49609145700,81600,81600,81700,81600,1850
|
|
20240924,115300,49458176200,81600,81600,81800,81600,3648
|
|
20240924,115200,49160360800,81600,81700,81800,81600,4731
|
|
20240924,115100,48773979200,81800,81700,81800,81700,1790
|
|
20240924,115000,48627731600,81700,81800,81800,81700,1178
|
|
20240924,114900,48531484500,81700,81700,81800,81700,2477
|
|
20240924,114800,48329045100,81700,81700,81800,81700,2247
|
|
20240924,114700,48145372900,81700,81800,81800,81700,1860
|
|
20240924,114600,47993395700,81700,81700,81800,81700,1472
|
|
20240924,114500,47873117600,81800,81700,81800,81700,1571
|
|
20240924,114400,47744748000,81700,81700,81800,81700,3206
|
|
20240924,114300,47482815500,81700,81800,81800,81700,1791
|
|
20240924,114200,47336481800,81800,81800,81800,81700,1633
|
|
20240924,114100,47203030700,81800,81700,81900,81700,2954
|
|
20240924,114000,46961512400,81700,81700,81800,81700,1944
|
|
20240924,113900,46802647000,81800,81800,81900,81700,4493
|
|
20240924,113800,46435255800,81800,81800,81900,81800,2425
|
|
20240924,113700,46236889400,81800,81800,81900,81800,1835
|
|
20240924,113600,46086778900,81800,81800,81900,81800,1766
|
|
20240924,113500,45942317200,81900,81800,81900,81800,1503
|
|
20240924,113400,45819350600,81800,81800,81900,81800,1226
|
|
20240924,113300,45719060700,81900,81900,81900,81800,2409
|
|
20240924,113200,45521928700,81800,81800,81900,81800,1623
|
|
20240924,113100,45389077800,81800,81900,82000,81800,2701
|
|
20240924,113000,45167983600,81900,81900,82000,81900,2792
|
|
20240924,112900,44939309700,81900,81900,82000,81900,1273
|
|
20240924,112800,44835042300,81900,81900,82000,81900,1257
|
|
20240924,112700,44732088800,81900,81900,82000,81900,2002
|
|
20240924,112600,44568099200,81900,82000,82100,81900,2085
|
|
20240924,112500,44397294800,82000,81900,82100,81900,2534
|
|
20240924,112400,44189582700,82000,82000,82100,81900,2122
|
|
20240924,112300,44015606000,82000,81900,82000,81900,1858
|
|
20240924,112200,43863363000,81900,81900,82100,81900,2457
|
|
20240924,112100,43661991400,82000,82000,82100,81900,3026
|
|
20240924,112000,43413852400,82000,81900,82100,81900,1517
|
|
20240924,111900,43289462000,82000,82000,82100,81900,2269
|
|
20240924,111800,43103434600,82100,81900,82100,81900,1337
|
|
20240924,111700,42993801300,81900,82000,82100,81900,3829
|
|
20240924,111600,42679840200,82000,82100,82100,82000,2733
|
|
20240924,111500,42455638700,82100,82100,82200,82100,2001
|
|
20240924,111400,42291350200,82100,82200,82200,82100,1409
|
|
20240924,111300,42175651000,82100,82100,82200,82100,1800
|
|
20240924,111200,42027870600,82200,82100,82200,82100,1343
|
|
20240924,111100,41917595700,82100,82000,82200,82000,2011
|
|
20240924,111000,41752504100,82000,82000,82100,81900,3970
|
|
20240924,110900,41427208300,82000,82000,82000,81900,3021
|
|
20240924,110800,41179659800,82000,82100,82100,82000,2604
|
|
20240924,110700,40966105400,82100,82000,82200,82000,3165
|
|
20240924,110600,40706303100,82000,82000,82100,81900,2228
|
|
20240924,110500,40523606300,82000,82000,82100,82000,2397
|
|
20240924,110400,40327050800,82000,82000,82100,82000,5278
|
|
20240924,110300,39894226200,82000,82100,82100,82000,2635
|
|
20240924,110200,39678024800,82100,82100,82100,82000,2599
|
|
20240924,110100,39464816500,82100,82200,82200,82000,9671
|
|
20240924,110000,38671492700,82100,82100,82200,82100,5368
|
|
20240924,105900,38230771000,82200,82200,82300,82100,1460
|
|
20240924,105800,38110762000,82300,82200,82300,82200,3285
|
|
20240924,105700,37840721600,82200,82200,82300,82200,1968
|
|
20240924,105600,37678789600,82300,82200,82300,82200,2453
|
|
20240924,105500,37477051800,82300,82300,82300,82200,1357
|
|
20240924,105400,37365502000,82200,82200,82300,82100,1767
|
|
20240924,105300,37220356900,82200,82300,82300,82100,1722
|
|
20240924,105200,37078821200,82200,82200,82300,82200,2222
|
|
20240924,105100,36896110600,82200,82200,82300,82100,1405
|
|
20240924,105000,36780616500,82200,82100,82200,82100,3490
|
|
20240924,104900,36493908800,82100,82200,82300,82100,5769
|
|
20240924,104800,36020134200,82200,82300,82400,82200,6376
|
|
20240924,104700,35495676100,82300,82400,82500,82300,3568
|
|
20240924,104600,35201845000,82400,82400,82500,82400,1013
|
|
20240924,104500,35118372900,82400,82400,82500,82300,2190
|
|
20240924,104400,34937977600,82300,82400,82400,82300,1304
|
|
20240924,104300,34830653700,82300,82500,82500,82300,1638
|
|
20240924,104200,34695786100,82400,82400,82500,82400,1908
|
|
20240924,104100,34538544600,82400,82500,82500,82400,2198
|
|
20240924,104000,34357390900,82400,82500,82500,82400,1977
|
|
20240924,103900,34194481600,82500,82400,82500,82400,1882
|
|
20240924,103800,34039344300,82500,82500,82600,82400,8737
|
|
20240924,103700,33318676500,82500,82500,82600,82500,2248
|
|
20240924,103600,33133123300,82500,82500,82600,82500,1636
|
|
20240924,103500,32998117900,82500,82500,82600,82500,1774
|
|
20240924,103400,32851737400,82500,82500,82600,82500,1054
|
|
20240924,103300,32764778200,82500,82500,82600,82500,1020
|
|
20240924,103200,32680614500,82500,82600,82600,82500,2296
|
|
20240924,103100,32491072000,82600,82600,82600,82500,1692
|
|
20240924,103000,32351414300,82600,82700,82700,82500,7186
|
|
20240924,102900,31757886000,82600,82600,82700,82600,1877
|
|
20240924,102800,31602758900,82600,82700,82700,82600,1380
|
|
20240924,102700,31488706300,82700,82800,82800,82600,8153
|
|
20240924,102600,30814635200,82800,82700,82800,82700,1621
|
|
20240924,102500,30680506000,82800,82900,82900,82700,5531
|
|
20240924,102400,30222677900,82800,82800,82900,82800,2326
|
|
20240924,102300,30029968500,82900,82900,82900,82800,1966
|
|
20240924,102200,29867112200,82900,82900,83000,82800,2720
|
|
20240924,102100,29641681200,82900,82800,83000,82800,2712
|
|
20240924,102000,29416848100,82900,82900,83000,82800,4610
|
|
20240924,101900,29034806700,82900,82900,83000,82900,1519
|
|
20240924,101800,28908850100,82900,82900,83000,82900,1609
|
|
20240924,101700,28775430000,82900,82900,83000,82900,2302
|
|
20240924,101600,28584477000,83000,83000,83000,82900,10938
|
|
20240924,101500,27677056200,83000,83000,83100,83000,2545
|
|
20240924,101400,27465792700,83000,83000,83100,83000,1500
|
|
20240924,101300,27341233500,83000,83200,83200,83000,1662
|
|
20240924,101200,27203197700,83000,83000,83200,82900,2446
|
|
20240924,101100,27000193700,82900,82800,83000,82800,2453
|
|
20240924,101000,26796802200,82900,82900,82900,82800,3238
|
|
20240924,100900,26528674200,82900,83000,83100,82800,14077
|
|
20240924,100800,25360844800,83000,83100,83100,83000,1676
|
|
20240924,100700,25221592900,83100,83200,83300,83000,13877
|
|
20240924,100600,24067829500,83200,83200,83300,83200,1806
|
|
20240924,100500,23917553900,83200,83300,83400,83200,3601
|
|
20240924,100400,23617693500,83300,83300,83400,83300,656
|
|
20240924,100300,23563042400,83400,83300,83400,83300,1648
|
|
20240924,100200,23425738200,83400,83300,83400,83300,1786
|
|
20240924,100100,23276958000,83300,83400,83400,83300,3694
|
|
20240924,100000,22969101700,83400,83400,83500,83400,3758
|
|
20240924,095900,22655632400,83400,83500,83600,83400,1872
|
|
20240924,095800,22499324100,83500,83500,83600,83500,6452
|
|
20240924,095700,21960470800,83600,83600,83700,83500,3040
|
|
20240924,095600,21706416900,83600,83600,83700,83600,793
|
|
20240924,095500,21640121500,83700,83600,83700,83600,2919
|
|
20240924,095400,21396084800,83600,83700,83800,83600,4759
|
|
20240924,095300,20997822600,83700,83700,83800,83700,1134
|
|
20240924,095200,20902881000,83700,83700,83800,83700,2672
|
|
20240924,095100,20679223600,83700,83700,83800,83700,773
|
|
20240924,095000,20614512100,83700,83700,83800,83700,1250
|
|
20240924,094900,20509883000,83700,83600,83800,83600,1108
|
|
20240924,094800,20417186300,83600,83600,83600,83600,6901
|
|
20240924,094700,19840262700,83700,83800,83800,83600,9105
|
|
20240924,094600,19078342000,83700,83800,83800,83700,3438
|
|
20240924,094500,18790306000,83700,83700,83800,83700,470
|
|
20240924,094400,18750960300,83800,83700,83800,83600,1135
|
|
20240924,094300,18655935700,83600,83600,83700,83600,2363
|
|
20240924,094200,18458228300,83600,83600,83700,83600,1785
|
|
20240924,094100,18308996400,83600,83900,84000,83600,6421
|
|
20240924,094000,17770748000,83900,83900,84000,83900,717
|
|
20240924,093900,17710584300,83900,84000,84000,83900,1104
|
|
20240924,093800,17617915100,83900,83700,83900,83700,2178
|
|
20240924,093700,17435310300,83800,83900,83900,83700,4189
|
|
20240924,093600,17084041400,83900,83900,84000,83900,789
|
|
20240924,093500,17017840300,83900,83900,84000,83900,538
|
|
20240924,093400,16972699500,83900,83900,84000,83900,2181
|
|
20240924,093300,16789616400,83900,83900,84100,83800,6332
|
|
20240924,093200,16257857000,83800,83600,83900,83500,5105
|
|
20240924,093100,15830875800,83600,83500,83600,83500,1476
|
|
20240924,093000,15707554700,83500,83700,83700,83500,6411
|
|
20240924,092900,15171668500,83600,83600,83700,83600,1341
|
|
20240924,092800,15059534000,83700,83900,84000,83600,12033
|
|
20240924,092700,14050951500,84000,83900,84000,83900,1808
|
|
20240924,092600,13899170100,83900,84000,84100,83900,1929
|
|
20240924,092500,13737153800,84100,84100,84200,84000,2799
|
|
20240924,092400,13501714700,84100,84100,84300,84100,4683
|
|
20240924,092300,13107350700,84000,84100,84100,83900,8641
|
|
20240924,092200,12381373000,84100,84200,84200,84100,1878
|
|
20240924,092100,12223313000,84200,84400,84500,84200,4205
|
|
20240924,092000,11868577100,84400,84400,84500,84400,414
|
|
20240924,091900,11833635300,84500,84500,84500,84400,377
|
|
20240924,091800,11801803700,84500,84500,84700,84400,5198
|
|
20240924,091700,11362340200,84500,84200,84500,84200,4620
|
|
20240924,091600,10972812700,84200,84100,84400,84000,4469
|
|
20240924,091500,10596393100,84100,84000,84200,84000,2354
|
|
20240924,091400,10398458100,84100,84400,84400,83800,16594
|
|
20240924,091300,9003417000,84400,84300,84400,84200,1872
|
|
20240924,091200,8845505000,84200,84100,84200,84100,3408
|
|
20240924,091100,8558617400,84100,84200,84300,84100,3470
|
|
20240924,091000,8266567200,84200,84600,84700,84200,5940
|
|
20240924,090900,7765022200,84600,84800,84800,84600,8994
|
|
20240924,090800,7003155300,84900,85000,85100,84800,6557
|
|
20240924,090700,6446170400,85100,85100,85100,85000,2730
|
|
20240924,090600,6213850200,85200,85400,85400,85100,3171
|
|
20240924,090500,5943498700,85300,85500,85600,85300,7698
|
|
20240924,090400,5285641300,85500,85200,85500,85200,6246
|
|
20240924,090300,4752603800,85200,85300,85300,85100,5665
|
|
20240924,090200,4269750800,85300,84900,85300,84900,4699
|
|
20240924,090100,3869864200,84900,85100,85400,84900,9366
|
|
20240924,090000,3072225000,85100,85300,85400,85000,35997
|