676 lines
38 KiB
CSV
676 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240925,201300,251731918600,78100,78100,78100,78100,164598
|
|
20240925,201200,251731918600,78100,78100,78100,78100,0
|
|
20240925,201100,251731918600,78100,78100,78100,78100,0
|
|
20240925,201000,251731918600,78100,78100,78100,78100,0
|
|
20240925,200900,251731918600,78100,78100,78100,78100,0
|
|
20240925,200800,251731918600,78100,78100,78100,78100,0
|
|
20240925,200700,251731918600,78100,78100,78100,78100,0
|
|
20240925,200600,251731918600,78100,78100,78100,78100,0
|
|
20240925,200500,251731918600,78100,78100,78100,78100,0
|
|
20240925,200400,251731918600,78100,78100,78100,78100,0
|
|
20240925,200300,251731918600,78100,78100,78100,78100,0
|
|
20240925,200200,251731918600,78100,78100,78100,78100,0
|
|
20240925,200100,251731918600,78100,78100,78100,78100,0
|
|
20240925,200000,251731918600,78100,78100,78100,78100,0
|
|
20240925,195900,251731918600,78100,78100,78100,78100,0
|
|
20240925,195800,251731918600,78100,78100,78100,78100,0
|
|
20240925,195700,251731918600,78100,78100,78100,78100,0
|
|
20240925,195600,251731918600,78100,78100,78100,78100,0
|
|
20240925,195500,251731918600,78100,78100,78100,78100,0
|
|
20240925,195400,251731918600,78100,78100,78100,78100,0
|
|
20240925,195300,251731918600,78100,78100,78100,78100,0
|
|
20240925,195200,251731918600,78100,78100,78100,78100,0
|
|
20240925,195100,251731918600,78100,78100,78100,78100,0
|
|
20240925,195000,251731918600,78100,78100,78100,78100,0
|
|
20240925,194900,251731918600,78100,78100,78100,78100,0
|
|
20240925,194800,251731918600,78100,78100,78100,78100,0
|
|
20240925,194700,251731918600,78100,78100,78100,78100,0
|
|
20240925,194600,251731918600,78100,78100,78100,78100,0
|
|
20240925,194500,251731918600,78100,78100,78100,78100,0
|
|
20240925,194400,251731918600,78100,78100,78100,78100,0
|
|
20240925,194300,251731918600,78100,78100,78100,78100,164598
|
|
20240925,194200,251731918600,78100,78100,78100,78100,0
|
|
20240925,194100,251731918600,78100,78100,78100,78100,0
|
|
20240925,194000,251731918600,78100,78100,78100,78100,0
|
|
20240925,193900,251731918600,78100,78100,78100,78100,0
|
|
20240925,193800,251731918600,78100,78100,78100,78100,0
|
|
20240925,193700,251731918600,78100,78100,78100,78100,0
|
|
20240925,193600,251731918600,78100,78100,78100,78100,0
|
|
20240925,193500,251731918600,78100,78100,78100,78100,0
|
|
20240925,193400,251731918600,78100,78100,78100,78100,0
|
|
20240925,193300,251731918600,78100,78100,78100,78100,0
|
|
20240925,193200,251731918600,78100,78100,78100,78100,0
|
|
20240925,193100,251731918600,78100,78100,78100,78100,0
|
|
20240925,193000,251731918600,78100,78100,78100,78100,0
|
|
20240925,192900,251731918600,78100,78100,78100,78100,0
|
|
20240925,192800,251731918600,78100,78100,78100,78100,0
|
|
20240925,192700,251731918600,78100,78100,78100,78100,0
|
|
20240925,192600,251731918600,78100,78100,78100,78100,0
|
|
20240925,192500,251731918600,78100,78100,78100,78100,0
|
|
20240925,192400,251731918600,78100,78100,78100,78100,0
|
|
20240925,192300,251731918600,78100,78100,78100,78100,0
|
|
20240925,192200,251731918600,78100,78100,78100,78100,0
|
|
20240925,192100,251731918600,78100,78100,78100,78100,0
|
|
20240925,192000,251731918600,78100,78100,78100,78100,0
|
|
20240925,191900,251731918600,78100,78100,78100,78100,0
|
|
20240925,191800,251731918600,78100,78100,78100,78100,0
|
|
20240925,191700,251731918600,78100,78100,78100,78100,0
|
|
20240925,191600,251731918600,78100,78100,78100,78100,0
|
|
20240925,191500,251731918600,78100,78100,78100,78100,0
|
|
20240925,191400,251731918600,78100,78100,78100,78100,0
|
|
20240925,191300,251731918600,78100,78100,78100,78100,164598
|
|
20240925,191200,251731918600,78100,78100,78100,78100,0
|
|
20240925,191100,251731918600,78100,78100,78100,78100,0
|
|
20240925,191000,251731918600,78100,78100,78100,78100,0
|
|
20240925,190900,251731918600,78100,78100,78100,78100,0
|
|
20240925,190800,251731918600,78100,78100,78100,78100,0
|
|
20240925,190700,251731918600,78100,78100,78100,78100,0
|
|
20240925,190600,251731918600,78100,78100,78100,78100,0
|
|
20240925,190500,251731918600,78100,78100,78100,78100,0
|
|
20240925,190400,251731918600,78100,78100,78100,78100,0
|
|
20240925,190300,251731918600,78100,78100,78100,78100,0
|
|
20240925,190200,251731918600,78100,78100,78100,78100,0
|
|
20240925,190100,251731918600,78100,78100,78100,78100,0
|
|
20240925,190000,251731918600,78100,78100,78100,78100,0
|
|
20240925,185900,251731918600,78100,78100,78100,78100,0
|
|
20240925,185800,251731918600,78100,78100,78100,78100,0
|
|
20240925,185700,251731918600,78100,78100,78100,78100,0
|
|
20240925,185600,251731918600,78100,78100,78100,78100,0
|
|
20240925,185500,251731918600,78100,78100,78100,78100,0
|
|
20240925,185400,251731918600,78100,78100,78100,78100,0
|
|
20240925,185300,251731918600,78100,78100,78100,78100,0
|
|
20240925,185200,251731918600,78100,78100,78100,78100,0
|
|
20240925,185100,251731918600,78100,78100,78100,78100,0
|
|
20240925,185000,251731918600,78100,78100,78100,78100,0
|
|
20240925,184900,251731918600,78100,78100,78100,78100,0
|
|
20240925,184800,251731918600,78100,78100,78100,78100,0
|
|
20240925,184700,251731918600,78100,78100,78100,78100,0
|
|
20240925,184600,251731918600,78100,78100,78100,78100,0
|
|
20240925,184500,251731918600,78100,78100,78100,78100,0
|
|
20240925,184400,251731918600,78100,78100,78100,78100,0
|
|
20240925,184300,251731918600,78100,78100,78100,78100,164598
|
|
20240925,184200,251731918600,78100,78100,78100,78100,0
|
|
20240925,184100,251731918600,78100,78100,78100,78100,0
|
|
20240925,184000,251731918600,78100,78100,78100,78100,0
|
|
20240925,183900,251731918600,78100,78100,78100,78100,0
|
|
20240925,183800,251731918600,78100,78100,78100,78100,0
|
|
20240925,183700,251731918600,78100,78100,78100,78100,0
|
|
20240925,183600,251731918600,78100,78100,78100,78100,0
|
|
20240925,183500,251731918600,78100,78100,78100,78100,0
|
|
20240925,183400,251731918600,78100,78100,78100,78100,0
|
|
20240925,183300,251731918600,78100,78100,78100,78100,0
|
|
20240925,183200,251731918600,78100,78100,78100,78100,0
|
|
20240925,183100,251731918600,78100,78100,78100,78100,0
|
|
20240925,183000,251731918600,78100,78100,78100,78100,0
|
|
20240925,182900,251731918600,78100,78100,78100,78100,0
|
|
20240925,182800,251731918600,78100,78100,78100,78100,0
|
|
20240925,182700,251731918600,78100,78100,78100,78100,0
|
|
20240925,182600,251731918600,78100,78100,78100,78100,0
|
|
20240925,182500,251731918600,78100,78100,78100,78100,0
|
|
20240925,182400,251731918600,78100,78100,78100,78100,0
|
|
20240925,182300,251731918600,78100,78100,78100,78100,0
|
|
20240925,182200,251731918600,78100,78100,78100,78100,0
|
|
20240925,182100,251731918600,78100,78100,78100,78100,0
|
|
20240925,182000,251731918600,78100,78100,78100,78100,0
|
|
20240925,181900,251731918600,78100,78100,78100,78100,0
|
|
20240925,181800,251731918600,78100,78100,78100,78100,0
|
|
20240925,181700,251731918600,78100,78100,78100,78100,0
|
|
20240925,181600,251731918600,78100,78100,78100,78100,0
|
|
20240925,181500,251731918600,78100,78100,78100,78100,0
|
|
20240925,181400,251731918600,78100,78100,78100,78100,0
|
|
20240925,181300,251731918600,78100,78100,78100,78100,164598
|
|
20240925,181200,251731918600,78100,78100,78100,78100,0
|
|
20240925,181100,251731918600,78100,78100,78100,78100,0
|
|
20240925,181000,251731918600,78100,78100,78100,78100,0
|
|
20240925,180900,251731918600,78100,78100,78100,78100,0
|
|
20240925,180800,251731918600,78100,78100,78100,78100,0
|
|
20240925,180700,251731918600,78100,78100,78100,78100,0
|
|
20240925,180600,251731918600,78100,78100,78100,78100,0
|
|
20240925,180500,251731918600,78100,78100,78100,78100,0
|
|
20240925,180400,251731918600,78100,78100,78100,78100,0
|
|
20240925,180300,251731918600,78100,78100,78100,78100,0
|
|
20240925,180200,251731918600,78100,78100,78100,78100,0
|
|
20240925,180100,251731918600,78100,78100,78100,78100,0
|
|
20240925,180000,251731918600,78100,78100,78100,78100,0
|
|
20240925,175900,251731918600,78100,78100,78100,78100,0
|
|
20240925,175800,251731918600,78100,78100,78100,78100,0
|
|
20240925,175700,251731918600,78100,78100,78100,78100,0
|
|
20240925,175600,251731918600,78100,78100,78100,78100,0
|
|
20240925,175500,251731918600,78100,78100,78100,78100,0
|
|
20240925,175400,251731918600,78100,78100,78100,78100,0
|
|
20240925,175300,251731918600,78100,78100,78100,78100,0
|
|
20240925,175200,251731918600,78100,78100,78100,78100,0
|
|
20240925,175100,251731918600,78100,78100,78100,78100,0
|
|
20240925,175000,251731918600,78100,78100,78100,78100,0
|
|
20240925,174900,251731918600,78100,78100,78100,78100,0
|
|
20240925,174800,251731918600,78100,78100,78100,78100,0
|
|
20240925,174700,251731918600,78100,78100,78100,78100,0
|
|
20240925,174600,251731918600,78100,78100,78100,78100,0
|
|
20240925,174500,251731918600,78100,78100,78100,78100,0
|
|
20240925,174400,251731918600,78100,78100,78100,78100,0
|
|
20240925,174300,251731918600,78100,78100,78100,78100,164598
|
|
20240925,174200,251731918600,78100,78100,78100,78100,0
|
|
20240925,174100,251731918600,78100,78100,78100,78100,0
|
|
20240925,174000,251731918600,78100,78100,78100,78100,0
|
|
20240925,173900,251731918600,78100,78100,78100,78100,0
|
|
20240925,173800,251731918600,78100,78100,78100,78100,0
|
|
20240925,173700,251731918600,78100,78100,78100,78100,0
|
|
20240925,173600,251731918600,78100,78100,78100,78100,0
|
|
20240925,173500,251731918600,78100,78100,78100,78100,0
|
|
20240925,173400,251731918600,78100,78100,78100,78100,0
|
|
20240925,173300,251731918600,78100,78100,78100,78100,0
|
|
20240925,173200,251731918600,78100,78100,78100,78100,0
|
|
20240925,173100,251731918600,78100,78100,78100,78100,0
|
|
20240925,173000,251731918600,78100,78100,78100,78100,0
|
|
20240925,172900,251731918600,78100,78100,78100,78100,0
|
|
20240925,172800,251731918600,78100,78100,78100,78100,0
|
|
20240925,172700,251731918600,78100,78100,78100,78100,0
|
|
20240925,172600,251731918600,78100,78100,78100,78100,0
|
|
20240925,172500,251731918600,78100,78100,78100,78100,0
|
|
20240925,172400,251731918600,78100,78100,78100,78100,0
|
|
20240925,172300,251731918600,78100,78100,78100,78100,0
|
|
20240925,172200,251731918600,78100,78100,78100,78100,0
|
|
20240925,172100,251731918600,78100,78100,78100,78100,0
|
|
20240925,172000,251731918600,78100,78100,78100,78100,0
|
|
20240925,171900,251731918600,78100,78100,78100,78100,0
|
|
20240925,171800,251731918600,78100,78100,78100,78100,0
|
|
20240925,171700,251731918600,78100,78100,78100,78100,0
|
|
20240925,171600,251731918600,78100,78100,78100,78100,0
|
|
20240925,171500,251731918600,78100,78100,78100,78100,0
|
|
20240925,171400,251731918600,78100,78100,78100,78100,0
|
|
20240925,171300,251731918600,78100,78100,78100,78100,164598
|
|
20240925,171200,251731918600,78100,78100,78100,78100,0
|
|
20240925,171100,251731918600,78100,78100,78100,78100,0
|
|
20240925,171000,251731918600,78100,78100,78100,78100,0
|
|
20240925,170900,251731918600,78100,78100,78100,78100,0
|
|
20240925,170800,251731918600,78100,78100,78100,78100,0
|
|
20240925,170700,251731918600,78100,78100,78100,78100,0
|
|
20240925,170600,251731918600,78100,78100,78100,78100,0
|
|
20240925,170500,251731918600,78100,78100,78100,78100,0
|
|
20240925,170400,251731918600,78100,78100,78100,78100,0
|
|
20240925,170300,251731918600,78100,78100,78100,78100,0
|
|
20240925,170200,251731918600,78100,78100,78100,78100,0
|
|
20240925,170100,251731918600,78100,78100,78100,78100,0
|
|
20240925,170000,251731918600,78100,78100,78100,78100,0
|
|
20240925,165900,251731918600,78100,78100,78100,78100,0
|
|
20240925,165800,251731918600,78100,78100,78100,78100,0
|
|
20240925,165700,251731918600,78100,78100,78100,78100,0
|
|
20240925,165600,251731918600,78100,78100,78100,78100,0
|
|
20240925,165500,251731918600,78100,78100,78100,78100,0
|
|
20240925,165400,251731918600,78100,78100,78100,78100,0
|
|
20240925,165300,251731918600,78100,78100,78100,78100,0
|
|
20240925,165200,251731918600,78100,78100,78100,78100,0
|
|
20240925,165100,251731918600,78100,78100,78100,78100,0
|
|
20240925,165000,251731918600,78100,78100,78100,78100,0
|
|
20240925,164900,251731918600,78100,78100,78100,78100,0
|
|
20240925,164800,251731918600,78100,78100,78100,78100,0
|
|
20240925,164700,251731918600,78100,78100,78100,78100,0
|
|
20240925,164600,251731918600,78100,78100,78100,78100,0
|
|
20240925,164500,251731918600,78100,78100,78100,78100,0
|
|
20240925,164400,251731918600,78100,78100,78100,78100,0
|
|
20240925,164300,251731918600,78100,78100,78100,78100,164598
|
|
20240925,164200,251731918600,78100,78100,78100,78100,0
|
|
20240925,164100,251731918600,78100,78100,78100,78100,0
|
|
20240925,164000,251731918600,78100,78100,78100,78100,0
|
|
20240925,163900,251731918600,78100,78100,78100,78100,0
|
|
20240925,163800,251731918600,78100,78100,78100,78100,0
|
|
20240925,163700,251731918600,78100,78100,78100,78100,0
|
|
20240925,163600,251731918600,78100,78100,78100,78100,0
|
|
20240925,163500,251731918600,78100,78100,78100,78100,0
|
|
20240925,163400,251731918600,78100,78100,78100,78100,0
|
|
20240925,163300,251731918600,78100,78100,78100,78100,0
|
|
20240925,163200,251731918600,78100,78100,78100,78100,0
|
|
20240925,163100,251731918600,78100,78100,78100,78100,0
|
|
20240925,163000,251731918600,78100,78100,78100,78100,0
|
|
20240925,162900,251731918600,78100,78100,78100,78100,0
|
|
20240925,162800,251731918600,78100,78100,78100,78100,0
|
|
20240925,162700,251731918600,78100,78100,78100,78100,0
|
|
20240925,162600,251731918600,78100,78100,78100,78100,0
|
|
20240925,162500,251731918600,78100,78100,78100,78100,0
|
|
20240925,162400,251731918600,78100,78100,78100,78100,0
|
|
20240925,162300,251731918600,78100,78100,78100,78100,0
|
|
20240925,162200,251731918600,78100,78100,78100,78100,0
|
|
20240925,162100,251731918600,78100,78100,78100,78100,0
|
|
20240925,162000,251731918600,78100,78100,78100,78100,0
|
|
20240925,161900,251731918600,78100,78100,78100,78100,0
|
|
20240925,161800,251731918600,78100,78100,78100,78100,0
|
|
20240925,161700,251731918600,78100,78100,78100,78100,0
|
|
20240925,161600,251731918600,78100,78100,78100,78100,0
|
|
20240925,161500,251731918600,78100,78100,78100,78100,0
|
|
20240925,161400,251731918600,78100,78100,78100,78100,0
|
|
20240925,161300,251731918600,78100,78100,78100,78100,164598
|
|
20240925,161200,251731918600,78100,78100,78100,78100,0
|
|
20240925,161100,251731918600,78100,78100,78100,78100,0
|
|
20240925,161000,251731918600,78100,78100,78100,78100,0
|
|
20240925,160900,251731918600,78100,78100,78100,78100,0
|
|
20240925,160800,251731918600,78100,78100,78100,78100,0
|
|
20240925,160700,251731918600,78100,78100,78100,78100,0
|
|
20240925,160600,251731918600,78100,78100,78100,78100,0
|
|
20240925,160500,251731918600,78100,78100,78100,78100,0
|
|
20240925,160400,251731918600,78100,78100,78100,78100,0
|
|
20240925,160300,251731918600,78100,78100,78100,78100,0
|
|
20240925,160200,251731918600,78100,78100,78100,78100,0
|
|
20240925,160100,251731918600,78100,78100,78100,78100,0
|
|
20240925,160000,251731918600,78100,78100,78100,78100,0
|
|
20240925,155900,251731918600,78100,78100,78100,78100,0
|
|
20240925,155800,251731918600,78100,78100,78100,78100,0
|
|
20240925,155700,251731918600,78100,78100,78100,78100,0
|
|
20240925,155600,251731918600,78100,78100,78100,78100,0
|
|
20240925,155500,251731918600,78100,78100,78100,78100,0
|
|
20240925,155400,251731918600,78100,78100,78100,78100,0
|
|
20240925,155300,251731918600,78100,78100,78100,78100,0
|
|
20240925,155200,251731918600,78100,78100,78100,78100,0
|
|
20240925,155100,251731918600,78100,78100,78100,78100,0
|
|
20240925,155000,251731918600,78100,78100,78100,78100,0
|
|
20240925,154900,251731918600,78100,78100,78100,78100,0
|
|
20240925,154800,251731918600,78100,78100,78100,78100,0
|
|
20240925,154700,251731918600,78100,78100,78100,78100,0
|
|
20240925,154600,251731918600,78100,78100,78100,78100,0
|
|
20240925,154500,251731918600,78100,78100,78100,78100,0
|
|
20240925,154400,251731918600,78100,78100,78100,78100,0
|
|
20240925,154300,251731918600,78100,78100,78100,78100,164598
|
|
20240925,154200,251731918600,78100,78100,78100,78100,0
|
|
20240925,154100,251731918600,78100,78100,78100,78100,0
|
|
20240925,154000,251731918600,78100,78100,78100,78100,0
|
|
20240925,153900,251731918600,78100,78100,78100,78100,0
|
|
20240925,153800,251731918600,78100,78100,78100,78100,0
|
|
20240925,153700,251731918600,78100,78100,78100,78100,0
|
|
20240925,153600,251731918600,78100,78100,78100,78100,0
|
|
20240925,153500,251731918600,78100,78100,78100,78100,0
|
|
20240925,153400,251731918600,78100,78100,78100,78100,0
|
|
20240925,153300,251731918600,78100,78100,78100,78100,0
|
|
20240925,153200,251731918600,78100,78100,78100,78100,0
|
|
20240925,153100,251731918600,78100,78100,78100,78100,0
|
|
20240925,153000,251731918600,78100,78100,78100,78100,164598
|
|
20240925,152900,238876814800,78600,78600,78600,78600,0
|
|
20240925,152800,238876814800,78600,78600,78600,78600,0
|
|
20240925,152700,238876814800,78600,78600,78600,78600,0
|
|
20240925,152600,238876814800,78600,78600,78600,78600,0
|
|
20240925,152500,238876814800,78600,78600,78600,78600,0
|
|
20240925,152400,238876814800,78600,78600,78600,78600,0
|
|
20240925,152300,238876814800,78600,78600,78600,78600,0
|
|
20240925,152200,238876814800,78600,78600,78600,78600,0
|
|
20240925,152100,238876814800,78600,78600,78600,78600,0
|
|
20240925,152000,238876814800,78600,78600,78600,78600,0
|
|
20240925,151900,238876814800,78600,78400,78600,78400,9765
|
|
20240925,151800,238110451300,78400,78400,78500,78300,4505
|
|
20240925,151700,237757457000,78400,78400,78500,78300,12275
|
|
20240925,151600,236795191300,78400,78400,78400,78300,18181
|
|
20240925,151500,235369934000,78300,78400,78400,78300,6179
|
|
20240925,151400,234885787100,78300,78300,78400,78300,4155
|
|
20240925,151300,234560214400,78300,78300,78400,78300,3371
|
|
20240925,151200,234296204300,78300,78300,78400,78300,737
|
|
20240925,151100,234238480000,78300,78200,78400,78200,5111
|
|
20240925,151000,233838372200,78300,78100,78400,78100,17757
|
|
20240925,150900,232449212700,78200,78300,78300,78100,13999
|
|
20240925,150800,231355262600,78300,78300,78300,78200,3529
|
|
20240925,150700,231079265200,78300,78200,78300,78200,6451
|
|
20240925,150600,230574770300,78300,78200,78300,78100,14144
|
|
20240925,150500,229468751600,78100,78300,78300,78100,9388
|
|
20240925,150400,228734799200,78300,78200,78300,78200,3319
|
|
20240925,150300,228475240000,78200,78300,78300,78200,6111
|
|
20240925,150200,227997297100,78200,78200,78300,78200,2749
|
|
20240925,150100,227782288000,78200,78200,78300,78200,2543
|
|
20240925,150000,227583407600,78300,78200,78300,78100,14588
|
|
20240925,145900,226442691700,78200,78300,78400,78200,20234
|
|
20240925,145800,224858853700,78300,78300,78400,78300,6634
|
|
20240925,145700,224339305000,78400,78300,78400,78300,3889
|
|
20240925,145600,224034660000,78400,78500,78500,78300,2527
|
|
20240925,145500,223836570100,78400,78400,78500,78300,7894
|
|
20240925,145400,223217760100,78300,78400,78500,78300,4546
|
|
20240925,145300,222861401700,78400,78300,78500,78300,3237
|
|
20240925,145200,222607648300,78400,78200,78400,78200,12586
|
|
20240925,145100,221621907200,78200,78300,78300,78200,3492
|
|
20240925,145000,221348734000,78200,78300,78300,78200,2875
|
|
20240925,144900,221123811300,78300,78300,78300,78200,9073
|
|
20240925,144800,220414010800,78200,78400,78400,78200,9980
|
|
20240925,144700,219632734500,78400,78500,78600,78300,26936
|
|
20240925,144600,217519490200,78500,78600,78600,78500,3945
|
|
20240925,144500,217209669200,78500,78500,78600,78500,8864
|
|
20240925,144400,216513737400,78600,78500,78600,78500,3438
|
|
20240925,144300,216243674900,78600,78500,78600,78500,3121
|
|
20240925,144200,215998492700,78500,78600,78600,78500,3516
|
|
20240925,144100,215722299200,78600,78500,78600,78500,3677
|
|
20240925,144000,215433481000,78600,78600,78600,78500,4238
|
|
20240925,143900,215100591200,78500,78500,78600,78500,3940
|
|
20240925,143800,214791113200,78500,78600,78600,78500,4316
|
|
20240925,143700,214452033800,78500,78600,78700,78500,3313
|
|
20240925,143600,214191726100,78600,78700,78700,78500,6856
|
|
20240925,143500,213652709500,78700,78700,78700,78600,3295
|
|
20240925,143400,213393527200,78600,78700,78700,78600,4399
|
|
20240925,143300,213047577100,78600,78600,78700,78600,6464
|
|
20240925,143200,212539340500,78600,78700,78700,78600,3378
|
|
20240925,143100,212273673600,78600,78500,78700,78500,3490
|
|
20240925,143000,211999364700,78600,78500,78700,78400,33272
|
|
20240925,142900,209386984800,78500,78400,78500,78400,4893
|
|
20240925,142800,209003243500,78500,78400,78500,78400,3517
|
|
20240925,142700,208727416500,78400,78400,78500,78400,5618
|
|
20240925,142600,208286749100,78400,78500,78500,78400,6584
|
|
20240925,142500,207770476300,78500,78500,78500,78400,3489
|
|
20240925,142400,207496829500,78500,78400,78500,78400,3917
|
|
20240925,142300,207189655900,78400,78400,78500,78400,3408
|
|
20240925,142200,206922277000,78400,78400,78500,78400,3073
|
|
20240925,142100,206681194500,78500,78500,78500,78400,2403
|
|
20240925,142000,206492717700,78400,78500,78500,78400,3633
|
|
20240925,141900,206207725200,78500,78500,78500,78400,3454
|
|
20240925,141800,205936800800,78500,78500,78500,78400,2559
|
|
20240925,141700,205736122300,78400,78500,78500,78400,2968
|
|
20240925,141600,205503355600,78400,78400,78500,78400,8764
|
|
20240925,141500,204816194800,78500,78400,78500,78400,2337
|
|
20240925,141400,204632905500,78400,78500,78500,78400,1654
|
|
20240925,141300,204503147300,78500,78500,78500,78400,10778
|
|
20240925,141200,203657195600,78400,78500,78500,78400,1853
|
|
20240925,141100,203511869700,78500,78400,78500,78400,2240
|
|
20240925,141000,203336178200,78400,78200,78500,78200,15907
|
|
20240925,140900,202090120200,78200,78200,78300,78200,4099
|
|
20240925,140800,201769362700,78300,78200,78300,78200,3503
|
|
20240925,140700,201495320700,78200,78300,78300,78200,7083
|
|
20240925,140600,200941185200,78300,78200,78300,78200,3358
|
|
20240925,140500,200678503300,78300,78300,78300,78200,3582
|
|
20240925,140400,200398230200,78300,78300,78300,78200,3980
|
|
20240925,140300,200086934900,78200,78300,78300,78200,2519
|
|
20240925,140200,199889844600,78300,78300,78400,78200,16460
|
|
20240925,140100,198601697100,78400,78300,78400,78300,2500
|
|
20240925,140000,198405883200,78300,78400,78400,78300,5082
|
|
20240925,135900,198007778300,78300,78400,78500,78300,5094
|
|
20240925,135800,197608585900,78400,78400,78500,78300,5524
|
|
20240925,135700,197175640100,78300,78500,78500,78300,7121
|
|
20240925,135600,196617418100,78500,78600,78600,78400,11719
|
|
20240925,135500,195697806900,78500,78600,78700,78500,9787
|
|
20240925,135400,194928738500,78600,78800,78800,78600,5415
|
|
20240925,135300,194502685200,78700,78800,78900,78700,12917
|
|
20240925,135200,193484927000,78900,78900,78900,78800,3337
|
|
20240925,135100,193221794900,78800,78900,79000,78800,4835
|
|
20240925,135000,192840333900,78900,78900,79000,78800,2519
|
|
20240925,134900,192641596200,78800,78800,79000,78800,9038
|
|
20240925,134800,191928559300,78900,78800,78900,78800,2799
|
|
20240925,134700,191707753300,78900,78900,78900,78800,3829
|
|
20240925,134600,191405711100,78800,78900,78900,78800,2275
|
|
20240925,134500,191226290400,78900,78800,79000,78800,10647
|
|
20240925,134400,190386198900,78900,78900,78900,78800,3730
|
|
20240925,134300,190091998800,78900,78900,78900,78800,1054
|
|
20240925,134200,190008908500,78900,78900,78900,78800,1886
|
|
20240925,134100,189860228600,78800,78900,78900,78800,1352
|
|
20240925,134000,189753627900,78800,78800,78900,78800,2224
|
|
20240925,133900,189578248900,78800,78900,78900,78800,1571
|
|
20240925,133800,189454397500,78800,78600,79000,78600,18349
|
|
20240925,133700,188009672100,78600,78600,78700,78600,3651
|
|
20240925,133600,187722639300,78600,78700,78700,78600,3676
|
|
20240925,133500,187433656200,78600,78600,78700,78600,1754
|
|
20240925,133400,187295705400,78700,78700,78700,78600,2464
|
|
20240925,133300,187101926400,78700,78600,78700,78600,4540
|
|
20240925,133200,186744994700,78700,78600,78700,78500,4136
|
|
20240925,133100,186419894200,78600,78900,78900,78600,16765
|
|
20240925,133000,185099963800,78800,78800,78900,78800,1156
|
|
20240925,132900,185008818200,78900,79100,79100,78700,26081
|
|
20240925,132800,182951037500,79000,79100,79100,79000,1057
|
|
20240925,132700,182867491700,79000,79100,79100,79000,1755
|
|
20240925,132600,182728760000,79100,79100,79100,79000,1433
|
|
20240925,132500,182615514200,79000,79100,79200,79000,12564
|
|
20240925,132400,181621749100,79100,78900,79100,78900,13326
|
|
20240925,132300,180568970200,78900,78800,79000,78800,8286
|
|
20240925,132200,179914963200,78900,78900,78900,78700,8297
|
|
20240925,132100,179260611800,78800,78600,78900,78600,11927
|
|
20240925,132000,178321363300,78700,78600,78700,78500,2863
|
|
20240925,131900,178096146500,78500,78700,78700,78500,5055
|
|
20240925,131800,177698620300,78600,78700,78700,78600,4591
|
|
20240925,131700,177337549700,78700,78700,78700,78600,4655
|
|
20240925,131600,176971562200,78700,78500,78700,78400,22911
|
|
20240925,131500,175172542000,78500,78500,78500,78400,1482
|
|
20240925,131400,175056271000,78400,78400,78500,78400,1593
|
|
20240925,131300,174931331600,78400,78400,78500,78400,1781
|
|
20240925,131200,174791645900,78500,78400,78500,78400,4027
|
|
20240925,131100,174475839800,78400,78400,78500,78400,1073
|
|
20240925,131000,174391675400,78500,78500,78500,78400,1688
|
|
20240925,130900,174259288300,78500,78500,78500,78400,2233
|
|
20240925,130800,174084096900,78500,78400,78500,78400,1122
|
|
20240925,130700,173996103300,78500,78400,78500,78300,11372
|
|
20240925,130600,173104535100,78300,78300,78400,78300,3464
|
|
20240925,130500,172833221300,78300,78400,78500,78300,10637
|
|
20240925,130400,171999345600,78400,78400,78500,78400,6044
|
|
20240925,130300,171525441300,78500,78400,78500,78400,2213
|
|
20240925,130200,171351910600,78400,78500,78500,78400,3170
|
|
20240925,130100,171103290500,78500,78500,78500,78400,2064
|
|
20240925,130000,170941422300,78500,78400,78500,78400,3498
|
|
20240925,125900,170667121200,78500,78500,78500,78400,2693
|
|
20240925,125800,170455953700,78400,78500,78500,78400,3262
|
|
20240925,125700,170200160500,78500,78400,78500,78400,3009
|
|
20240925,125600,169964210100,78500,78400,78500,78400,1786
|
|
20240925,125500,169824156900,78500,78400,78500,78400,1309
|
|
20240925,125400,169721492900,78500,78500,78500,78400,1986
|
|
20240925,125300,169565725100,78400,78500,78500,78400,1360
|
|
20240925,125200,169459058100,78400,78400,78500,78400,979
|
|
20240925,125100,169382282500,78400,78400,78500,78400,3178
|
|
20240925,125000,169133007000,78400,78300,78500,78300,7774
|
|
20240925,124900,168523566400,78300,78400,78400,78300,3324
|
|
20240925,124800,168263028900,78400,78300,78400,78300,3334
|
|
20240925,124700,168001767300,78400,78300,78400,78300,3785
|
|
20240925,124600,167705181700,78400,78400,78400,78300,7438
|
|
20240925,124500,167122167700,78300,78400,78500,78300,2854
|
|
20240925,124400,166898455200,78400,78500,78500,78400,6007
|
|
20240925,124300,166427396400,78500,78400,78500,78400,3554
|
|
20240925,124200,166148736700,78400,78400,78500,78400,2988
|
|
20240925,124100,165914394800,78500,78500,78500,78400,3627
|
|
20240925,124000,165629921600,78500,78400,78500,78400,3145
|
|
20240925,123900,165383307900,78400,78500,78500,78400,2234
|
|
20240925,123800,165208123500,78400,78400,78500,78400,3468
|
|
20240925,123700,164936071100,78500,78500,78600,78400,7790
|
|
20240925,123600,164324576400,78500,78500,78600,78500,8531
|
|
20240925,123500,163654836700,78500,78500,78600,78500,2177
|
|
20240925,123400,163483920600,78500,78500,78600,78500,1917
|
|
20240925,123300,163333393800,78500,78500,78600,78500,1909
|
|
20240925,123200,163183486300,78600,78500,78600,78500,1333
|
|
20240925,123100,163078806600,78600,78600,78700,78500,8064
|
|
20240925,123000,162445152200,78600,78600,78700,78600,2052
|
|
20240925,122900,162283773700,78600,78700,78700,78600,1919
|
|
20240925,122800,162132902700,78700,78700,78700,78600,2640
|
|
20240925,122700,161925239100,78700,78600,78700,78600,3777
|
|
20240925,122600,161628121500,78600,78600,78700,78600,1748
|
|
20240925,122500,161490693400,78600,78600,78700,78500,12321
|
|
20240925,122400,160522252600,78500,78600,78600,78500,3594
|
|
20240925,122300,160239891800,78600,78500,78600,78500,3592
|
|
20240925,122200,159957706000,78500,78600,78600,78500,4345
|
|
20240925,122100,159616405800,78600,78700,78700,78500,7414
|
|
20240925,122000,159033995100,78600,78700,78700,78600,4335
|
|
20240925,121900,158693248100,78600,78700,78700,78600,1452
|
|
20240925,121800,158579086300,78600,78700,78700,78600,6978
|
|
20240925,121700,158030566200,78700,78600,78700,78600,1196
|
|
20240925,121600,157936534200,78700,78600,78700,78600,2050
|
|
20240925,121500,157775371300,78600,78600,78700,78600,2957
|
|
20240925,121400,157542804800,78700,78700,78700,78600,4245
|
|
20240925,121300,157208867400,78600,78600,78700,78600,1287
|
|
20240925,121200,157107673600,78700,78800,78800,78600,2543
|
|
20240925,121100,156907585600,78700,78800,78800,78700,4736
|
|
20240925,121000,156534775700,78800,78700,78800,78700,1585
|
|
20240925,120900,156409998400,78700,78600,78800,78600,5576
|
|
20240925,120800,155971258800,78600,78700,78700,78600,1652
|
|
20240925,120700,155841366900,78700,78800,78800,78500,10318
|
|
20240925,120600,155029619300,78700,78700,78800,78700,1310
|
|
20240925,120500,154926485800,78700,78800,78800,78700,2982
|
|
20240925,120400,154691757200,78800,78800,78800,78700,2684
|
|
20240925,120300,154480481000,78800,78600,78800,78500,8324
|
|
20240925,120200,153825880500,78600,78600,78600,78500,4048
|
|
20240925,120100,153507867900,78600,78600,78600,78500,2875
|
|
20240925,120000,153282019500,78600,78700,78700,78500,6258
|
|
20240925,115900,152790308500,78700,78700,78700,78600,3055
|
|
20240925,115800,152550139300,78600,78700,78700,78600,2045
|
|
20240925,115700,152389356300,78700,78700,78700,78600,3488
|
|
20240925,115600,152115134300,78600,78500,78700,78500,12468
|
|
20240925,115500,151135152100,78500,78600,78600,78500,1786
|
|
20240925,115400,150994835700,78500,78700,78700,78500,9999
|
|
20240925,115300,150209153000,78600,78600,78800,78600,15904
|
|
20240925,115200,148957563700,78600,78600,78700,78600,5264
|
|
20240925,115100,148543756400,78600,78800,78800,78600,14564
|
|
20240925,115000,147397620500,78700,78800,78800,78700,2058
|
|
20240925,114900,147235605700,78700,78700,78800,78700,3099
|
|
20240925,114800,146991643100,78700,78800,78800,78700,1695
|
|
20240925,114700,146858212400,78700,78700,78800,78700,1601
|
|
20240925,114600,146732141300,78700,78800,78800,78700,1369
|
|
20240925,114500,146624367500,78800,78800,78800,78700,2341
|
|
20240925,114400,146440042200,78800,78700,78800,78700,1437
|
|
20240925,114300,146326855800,78800,78800,78800,78700,1256
|
|
20240925,114200,146227937600,78800,78800,78800,78700,1828
|
|
20240925,114100,146084037900,78800,78700,78800,78700,2106
|
|
20240925,114000,145918211700,78700,78700,78800,78700,1285
|
|
20240925,113900,145817025800,78700,78600,78800,78600,19180
|
|
20240925,113800,144307394300,78700,78700,78700,78600,3061
|
|
20240925,113700,144066591000,78600,78600,78700,78600,5770
|
|
20240925,113600,143613007800,78700,78700,78700,78600,3068
|
|
20240925,113500,143371805700,78600,78600,78700,78600,3464
|
|
20240925,113400,143099450400,78600,78600,78700,78600,1389
|
|
20240925,113300,142990230200,78600,78600,78700,78600,3109
|
|
20240925,113200,142745748000,78700,78800,78800,78600,10166
|
|
20240925,113100,141945712000,78700,78800,78800,78700,3088
|
|
20240925,113000,141702507500,78800,78800,78900,78700,9311
|
|
20240925,112900,140968946900,78900,78800,78900,78800,2695
|
|
20240925,112800,140756525300,78900,78800,78900,78800,2164
|
|
20240925,112700,140585900300,78900,79000,79000,78800,5332
|
|
20240925,112600,140165238200,79000,79000,79100,79000,7922
|
|
20240925,112500,139539317800,79100,79100,79100,79000,1238
|
|
20240925,112400,139441472100,79100,79100,79100,79000,1986
|
|
20240925,112300,139284478100,79000,79100,79100,79000,1660
|
|
20240925,112200,139153259500,79100,78900,79100,78900,17549
|
|
20240925,112100,137767211000,78900,79000,79000,78800,3942
|
|
20240925,112000,137456133900,78900,78900,79000,78900,3008
|
|
20240925,111900,137218726900,79000,78900,79000,78800,3666
|
|
20240925,111800,136929447400,78900,78900,79000,78900,3541
|
|
20240925,111700,136649902300,79000,78900,79000,78900,1498
|
|
20240925,111600,136531671800,78900,79000,79000,78900,3808
|
|
20240925,111500,136231059000,79000,78900,79000,78900,2357
|
|
20240925,111400,136045009100,79000,78800,79000,78800,2471
|
|
20240925,111300,135849996500,78800,78900,79000,78800,3247
|
|
20240925,111200,135593820200,78900,78900,79000,78900,3417
|
|
20240925,111100,135324145400,78900,78900,79000,78900,2346
|
|
20240925,111000,135138892300,79000,78800,79000,78800,1887
|
|
20240925,110900,134989999700,78800,79000,79100,78800,3808
|
|
20240925,110800,134689385400,79000,78900,79100,78900,4955
|
|
20240925,110700,134298038200,78900,78900,79000,78900,2889
|
|
20240925,110600,134069957700,78900,79000,79100,78900,1884
|
|
20240925,110500,133921226300,79000,78900,79100,78900,10107
|
|
20240925,110400,133122719500,78900,78900,79000,78900,3234
|
|
20240925,110300,132867346300,78900,78900,79000,78800,4251
|
|
20240925,110200,132531969400,78800,78900,78900,78800,2778
|
|
20240925,110100,132312900500,78900,78900,79000,78800,4513
|
|
20240925,110000,131956745800,79000,78900,79000,78800,3408
|
|
20240925,105900,131687948400,78900,78900,79000,78800,4449
|
|
20240925,105800,131336902000,78800,78800,78900,78700,3386
|
|
20240925,105700,131069972400,78800,78900,78900,78800,4489
|
|
20240925,105600,130716037400,78900,78900,78900,78800,2288
|
|
20240925,105500,130535644000,78800,78700,78900,78700,3946
|
|
20240925,105400,130224661400,78800,78800,78800,78700,2404
|
|
20240925,105300,130035415300,78800,78700,78900,78700,4901
|
|
20240925,105200,129649420900,78800,78600,78800,78600,11373
|
|
20240925,105100,128754162700,78600,78600,78700,78600,1840
|
|
20240925,105000,128609505100,78700,78600,78700,78600,3522
|
|
20240925,104900,128332633900,78700,78600,78700,78600,3513
|
|
20240925,104800,128056386500,78600,78700,78800,78600,4177
|
|
20240925,104700,127727782500,78700,78700,78800,78700,3581
|
|
20240925,104600,127445919800,78800,78800,78900,78700,8400
|
|
20240925,104500,126784160600,78800,78800,78900,78800,1493
|
|
20240925,104400,126666434200,78900,78900,79000,78800,2774
|
|
20240925,104300,126447675700,78900,78900,79000,78800,3303
|
|
20240925,104200,126187034400,78800,78800,79000,78800,5035
|
|
20240925,104100,125789938600,78900,78900,79000,78700,5353
|
|
20240925,104000,125367873900,78900,79000,79000,78800,3505
|
|
20240925,103900,125091320700,78900,78900,79000,78900,2118
|
|
20240925,103800,124924187900,79000,78800,79000,78800,4453
|
|
20240925,103700,124572863400,78800,78900,79000,78800,5061
|
|
20240925,103600,124173705200,78900,79000,79100,78900,1546
|
|
20240925,103500,124051590700,79000,79000,79100,78800,12724
|
|
20240925,103400,123046837300,78900,79000,79100,78900,8646
|
|
20240925,103300,122364092800,79100,79000,79200,79000,3504
|
|
20240925,103200,122087108600,79000,79100,79200,78900,9309
|
|
20240925,103100,121351057400,79000,79000,79200,79000,7331
|
|
20240925,103000,120771407000,79000,79000,79100,79000,8118
|
|
20240925,102900,120129870800,79000,78900,79000,78900,2872
|
|
20240925,102800,119903115700,78900,78900,79000,78800,6112
|
|
20240925,102700,119420559100,78800,78800,78900,78800,3267
|
|
20240925,102600,119163082800,78800,78700,78900,78700,4219
|
|
20240925,102500,118830649900,78800,78600,78800,78600,3632
|
|
20240925,102400,118544911500,78600,78800,79000,78600,15237
|
|
20240925,102300,117345060000,78800,78900,79000,78800,3266
|
|
20240925,102200,117087438900,78800,78900,78900,78700,14578
|
|
20240925,102100,115938499700,78800,78900,79000,78800,8415
|
|
20240925,102000,115274496100,78900,78900,79000,78900,4051
|
|
20240925,101900,114954687200,78900,78900,79000,78900,2842
|
|
20240925,101800,114730250300,78900,78700,79000,78700,4721
|
|
20240925,101700,114357710600,78700,78800,78900,78600,17046
|
|
20240925,101600,113016423900,78800,78900,79000,78800,9822
|
|
20240925,101500,112242037500,78900,79000,79100,78900,10497
|
|
20240925,101400,111412875000,79000,79000,79100,78900,4497
|
|
20240925,101300,111057562700,79000,78900,79100,78800,8319
|
|
20240925,101200,110400524100,79000,79000,79100,78800,11248
|
|
20240925,101100,109512625700,79100,79200,79200,79000,3569
|
|
20240925,101000,109230524900,79100,79200,79300,79000,9826
|
|
20240925,100900,108452964400,79200,79200,79300,79200,2577
|
|
20240925,100800,108248763300,79300,79300,79300,79200,4725
|
|
20240925,100700,107874162600,79300,79200,79400,79200,7631
|
|
20240925,100600,107268902400,79200,79200,79300,79100,5368
|
|
20240925,100500,106843825500,79100,79100,79200,79100,3121
|
|
20240925,100400,106596777400,79200,79300,79300,79100,12823
|
|
20240925,100300,105581343700,79300,79200,79300,79200,4830
|
|
20240925,100200,105198492700,79300,79100,79300,79100,4523
|
|
20240925,100100,104840236600,79200,79200,79300,79100,4601
|
|
20240925,100000,104475894200,79200,79100,79300,79100,5984
|
|
20240925,095900,104001877300,79200,78900,79300,78900,11837
|
|
20240925,095800,103066167900,78900,79100,79100,78900,3951
|
|
20240925,095700,102754261300,79000,79100,79200,79000,7038
|
|
20240925,095600,102197962300,79200,79000,79200,79000,11746
|
|
20240925,095500,101268629700,79000,79000,79100,79000,3202
|
|
20240925,095400,101015564900,79000,79300,79400,79000,8235
|
|
20240925,095300,100363743800,79300,79200,79300,79100,12062
|
|
20240925,095200,99408068300,79100,79000,79200,79000,7120
|
|
20240925,095100,98845107100,79100,79100,79100,78900,4454
|
|
20240925,095000,98493194500,79100,79000,79200,78900,16340
|
|
20240925,094900,97201392200,79000,79000,79100,79000,1783
|
|
20240925,094800,97060446200,79000,79000,79200,79000,10288
|
|
20240925,094700,96246912600,79000,79000,79100,79000,1728
|
|
20240925,094600,96110383700,79100,79100,79200,79000,4732
|
|
20240925,094500,95736046100,79100,79100,79300,79100,22931
|
|
20240925,094400,93919937700,79100,79000,79100,78900,11703
|
|
20240925,094300,92994886200,79000,78900,79000,78700,27166
|
|
20240925,094200,90851852900,79000,78900,79000,78900,2804
|
|
20240925,094100,90630511100,79000,79100,79100,78800,10104
|
|
20240925,094000,89832953800,79000,78900,79100,78800,18560
|
|
20240925,093900,88367682600,78900,78800,78900,78800,4021
|
|
20240925,093800,88050759600,78800,78900,78900,78700,8130
|
|
20240925,093700,87410144900,78900,78700,79000,78600,74910
|
|
20240925,093600,81501830700,78700,78700,78800,78600,18516
|
|
20240925,093500,80044546300,78600,78600,78700,78500,10365
|
|
20240925,093400,79229805300,78700,78500,78700,78500,8261
|
|
20240925,093300,78580645300,78500,78700,78700,78500,7985
|
|
20240925,093200,77953148400,78600,78500,78700,78400,11619
|
|
20240925,093100,77040445700,78400,78400,78600,78400,8856
|
|
20240925,093000,76345402200,78400,78400,78600,78300,10225
|
|
20240925,092900,75543043100,78400,78500,78600,78400,11037
|
|
20240925,092800,74677285600,78600,78200,78600,78200,17344
|
|
20240925,092700,73317026800,78200,78300,78400,78200,8261
|
|
20240925,092600,72670326900,78400,78400,78500,78300,9923
|
|
20240925,092500,71892324400,78500,78300,78500,78300,13353
|
|
20240925,092400,70845365300,78300,78100,78400,78100,9908
|
|
20240925,092300,70070196000,78100,77800,78200,77800,21002
|
|
20240925,092200,68432763500,77800,78000,78100,77800,32083
|
|
20240925,092100,65932385100,78100,78000,78200,78000,8664
|
|
20240925,092000,65256297300,78200,78100,78200,78000,26007
|
|
20240925,091900,63225175900,78100,78000,78200,78000,11486
|
|
20240925,091800,62328313900,78000,78200,78500,78000,29450
|
|
20240925,091700,60026532600,78200,78100,78300,78000,16621
|
|
20240925,091600,58728526700,78000,77900,78100,77900,20467
|
|
20240925,091500,57132132300,77900,78000,78100,77900,42801
|
|
20240925,091400,53793848700,78100,78100,78200,78000,29746
|
|
20240925,091300,51471912700,78200,78300,78400,78100,25541
|
|
20240925,091200,49473425000,78200,78300,78300,78000,69054
|
|
20240925,091100,44075015000,78400,78600,78600,78200,42989
|
|
20240925,091000,40704478900,78500,78600,78700,78500,24338
|
|
20240925,090900,38791733700,78700,79200,79200,78600,60621
|
|
20240925,090800,34007125300,79200,79300,79300,79100,21935
|
|
20240925,090700,32270300200,79300,79300,79400,79100,29644
|
|
20240925,090600,29921779500,79300,79300,79800,79200,21416
|
|
20240925,090500,28221545200,79300,79200,79400,79100,34199
|
|
20240925,090400,25511972400,79200,79500,79700,79200,44193
|
|
20240925,090300,22002064900,79400,79700,79900,79300,35585
|
|
20240925,090200,19169398500,79800,79200,79800,79200,33595
|
|
20240925,090100,16499745000,79300,79600,79600,79100,49990
|
|
20240925,090000,12532793100,79500,80200,80400,79500,156264
|