675 lines
37 KiB
CSV
675 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240926,201200,154476992100,81200,81200,81200,81200,172863
|
|
20240926,201100,154476992100,81200,81200,81200,81200,0
|
|
20240926,201000,154476992100,81200,81200,81200,81200,0
|
|
20240926,200900,154476992100,81200,81200,81200,81200,0
|
|
20240926,200800,154476992100,81200,81200,81200,81200,0
|
|
20240926,200700,154476992100,81200,81200,81200,81200,0
|
|
20240926,200600,154476992100,81200,81200,81200,81200,0
|
|
20240926,200500,154476992100,81200,81200,81200,81200,0
|
|
20240926,200400,154476992100,81200,81200,81200,81200,0
|
|
20240926,200300,154476992100,81200,81200,81200,81200,0
|
|
20240926,200200,154476992100,81200,81200,81200,81200,0
|
|
20240926,200100,154476992100,81200,81200,81200,81200,0
|
|
20240926,200000,154476992100,81200,81200,81200,81200,0
|
|
20240926,195900,154476992100,81200,81200,81200,81200,0
|
|
20240926,195800,154476992100,81200,81200,81200,81200,0
|
|
20240926,195700,154476992100,81200,81200,81200,81200,0
|
|
20240926,195600,154476992100,81200,81200,81200,81200,0
|
|
20240926,195500,154476992100,81200,81200,81200,81200,0
|
|
20240926,195400,154476992100,81200,81200,81200,81200,0
|
|
20240926,195300,154476992100,81200,81200,81200,81200,0
|
|
20240926,195200,154476992100,81200,81200,81200,81200,0
|
|
20240926,195100,154476992100,81200,81200,81200,81200,0
|
|
20240926,195000,154476992100,81200,81200,81200,81200,0
|
|
20240926,194900,154476992100,81200,81200,81200,81200,0
|
|
20240926,194800,154476992100,81200,81200,81200,81200,0
|
|
20240926,194700,154476992100,81200,81200,81200,81200,0
|
|
20240926,194600,154476992100,81200,81200,81200,81200,0
|
|
20240926,194500,154476992100,81200,81200,81200,81200,0
|
|
20240926,194400,154476992100,81200,81200,81200,81200,0
|
|
20240926,194300,154476992100,81200,81200,81200,81200,0
|
|
20240926,194200,154476992100,81200,81200,81200,81200,172863
|
|
20240926,194100,154476992100,81200,81200,81200,81200,0
|
|
20240926,194000,154476992100,81200,81200,81200,81200,0
|
|
20240926,193900,154476992100,81200,81200,81200,81200,0
|
|
20240926,193800,154476992100,81200,81200,81200,81200,0
|
|
20240926,193700,154476992100,81200,81200,81200,81200,0
|
|
20240926,193600,154476992100,81200,81200,81200,81200,0
|
|
20240926,193500,154476992100,81200,81200,81200,81200,0
|
|
20240926,193400,154476992100,81200,81200,81200,81200,0
|
|
20240926,193300,154476992100,81200,81200,81200,81200,0
|
|
20240926,193200,154476992100,81200,81200,81200,81200,0
|
|
20240926,193100,154476992100,81200,81200,81200,81200,0
|
|
20240926,193000,154476992100,81200,81200,81200,81200,0
|
|
20240926,192900,154476992100,81200,81200,81200,81200,0
|
|
20240926,192800,154476992100,81200,81200,81200,81200,0
|
|
20240926,192700,154476992100,81200,81200,81200,81200,0
|
|
20240926,192600,154476992100,81200,81200,81200,81200,0
|
|
20240926,192500,154476992100,81200,81200,81200,81200,0
|
|
20240926,192400,154476992100,81200,81200,81200,81200,0
|
|
20240926,192300,154476992100,81200,81200,81200,81200,0
|
|
20240926,192200,154476992100,81200,81200,81200,81200,0
|
|
20240926,192100,154476992100,81200,81200,81200,81200,0
|
|
20240926,192000,154476992100,81200,81200,81200,81200,0
|
|
20240926,191900,154476992100,81200,81200,81200,81200,0
|
|
20240926,191800,154476992100,81200,81200,81200,81200,0
|
|
20240926,191700,154476992100,81200,81200,81200,81200,0
|
|
20240926,191600,154476992100,81200,81200,81200,81200,0
|
|
20240926,191500,154476992100,81200,81200,81200,81200,0
|
|
20240926,191400,154476992100,81200,81200,81200,81200,0
|
|
20240926,191300,154476992100,81200,81200,81200,81200,0
|
|
20240926,191200,154476992100,81200,81200,81200,81200,172863
|
|
20240926,191100,154476992100,81200,81200,81200,81200,0
|
|
20240926,191000,154476992100,81200,81200,81200,81200,0
|
|
20240926,190900,154476992100,81200,81200,81200,81200,0
|
|
20240926,190800,154476992100,81200,81200,81200,81200,0
|
|
20240926,190700,154476992100,81200,81200,81200,81200,0
|
|
20240926,190600,154476992100,81200,81200,81200,81200,0
|
|
20240926,190500,154476992100,81200,81200,81200,81200,0
|
|
20240926,190400,154476992100,81200,81200,81200,81200,0
|
|
20240926,190300,154476992100,81200,81200,81200,81200,0
|
|
20240926,190200,154476992100,81200,81200,81200,81200,0
|
|
20240926,190100,154476992100,81200,81200,81200,81200,0
|
|
20240926,190000,154476992100,81200,81200,81200,81200,0
|
|
20240926,185900,154476992100,81200,81200,81200,81200,0
|
|
20240926,185800,154476992100,81200,81200,81200,81200,0
|
|
20240926,185700,154476992100,81200,81200,81200,81200,0
|
|
20240926,185600,154476992100,81200,81200,81200,81200,0
|
|
20240926,185500,154476992100,81200,81200,81200,81200,0
|
|
20240926,185400,154476992100,81200,81200,81200,81200,0
|
|
20240926,185300,154476992100,81200,81200,81200,81200,0
|
|
20240926,185200,154476992100,81200,81200,81200,81200,0
|
|
20240926,185100,154476992100,81200,81200,81200,81200,0
|
|
20240926,185000,154476992100,81200,81200,81200,81200,0
|
|
20240926,184900,154476992100,81200,81200,81200,81200,0
|
|
20240926,184800,154476992100,81200,81200,81200,81200,0
|
|
20240926,184700,154476992100,81200,81200,81200,81200,0
|
|
20240926,184600,154476992100,81200,81200,81200,81200,0
|
|
20240926,184500,154476992100,81200,81200,81200,81200,0
|
|
20240926,184400,154476992100,81200,81200,81200,81200,0
|
|
20240926,184300,154476992100,81200,81200,81200,81200,0
|
|
20240926,184200,154476992100,81200,81200,81200,81200,172863
|
|
20240926,184100,154476992100,81200,81200,81200,81200,0
|
|
20240926,184000,154476992100,81200,81200,81200,81200,0
|
|
20240926,183900,154476992100,81200,81200,81200,81200,0
|
|
20240926,183800,154476992100,81200,81200,81200,81200,0
|
|
20240926,183700,154476992100,81200,81200,81200,81200,0
|
|
20240926,183600,154476992100,81200,81200,81200,81200,0
|
|
20240926,183500,154476992100,81200,81200,81200,81200,0
|
|
20240926,183400,154476992100,81200,81200,81200,81200,0
|
|
20240926,183300,154476992100,81200,81200,81200,81200,0
|
|
20240926,183200,154476992100,81200,81200,81200,81200,0
|
|
20240926,183100,154476992100,81200,81200,81200,81200,0
|
|
20240926,183000,154476992100,81200,81200,81200,81200,0
|
|
20240926,182900,154476992100,81200,81200,81200,81200,0
|
|
20240926,182800,154476992100,81200,81200,81200,81200,0
|
|
20240926,182700,154476992100,81200,81200,81200,81200,0
|
|
20240926,182600,154476992100,81200,81200,81200,81200,0
|
|
20240926,182500,154476992100,81200,81200,81200,81200,0
|
|
20240926,182400,154476992100,81200,81200,81200,81200,0
|
|
20240926,182300,154476992100,81200,81200,81200,81200,0
|
|
20240926,182200,154476992100,81200,81200,81200,81200,0
|
|
20240926,182100,154476992100,81200,81200,81200,81200,0
|
|
20240926,182000,154476992100,81200,81200,81200,81200,0
|
|
20240926,181900,154476992100,81200,81200,81200,81200,0
|
|
20240926,181800,154476992100,81200,81200,81200,81200,0
|
|
20240926,181700,154476992100,81200,81200,81200,81200,0
|
|
20240926,181600,154476992100,81200,81200,81200,81200,0
|
|
20240926,181500,154476992100,81200,81200,81200,81200,0
|
|
20240926,181400,154476992100,81200,81200,81200,81200,0
|
|
20240926,181300,154476992100,81200,81200,81200,81200,0
|
|
20240926,181200,154476992100,81200,81200,81200,81200,172863
|
|
20240926,181100,154476992100,81200,81200,81200,81200,0
|
|
20240926,181000,154476992100,81200,81200,81200,81200,0
|
|
20240926,180900,154476992100,81200,81200,81200,81200,0
|
|
20240926,180800,154476992100,81200,81200,81200,81200,0
|
|
20240926,180700,154476992100,81200,81200,81200,81200,0
|
|
20240926,180600,154476992100,81200,81200,81200,81200,0
|
|
20240926,180500,154476992100,81200,81200,81200,81200,0
|
|
20240926,180400,154476992100,81200,81200,81200,81200,0
|
|
20240926,180300,154476992100,81200,81200,81200,81200,0
|
|
20240926,180200,154476992100,81200,81200,81200,81200,0
|
|
20240926,180100,154476992100,81200,81200,81200,81200,0
|
|
20240926,180000,154476992100,81200,81200,81200,81200,0
|
|
20240926,175900,154476992100,81200,81200,81200,81200,0
|
|
20240926,175800,154476992100,81200,81200,81200,81200,0
|
|
20240926,175700,154476992100,81200,81200,81200,81200,0
|
|
20240926,175600,154476992100,81200,81200,81200,81200,0
|
|
20240926,175500,154476992100,81200,81200,81200,81200,0
|
|
20240926,175400,154476992100,81200,81200,81200,81200,0
|
|
20240926,175300,154476992100,81200,81200,81200,81200,0
|
|
20240926,175200,154476992100,81200,81200,81200,81200,0
|
|
20240926,175100,154476992100,81200,81200,81200,81200,0
|
|
20240926,175000,154476992100,81200,81200,81200,81200,0
|
|
20240926,174900,154476992100,81200,81200,81200,81200,0
|
|
20240926,174800,154476992100,81200,81200,81200,81200,0
|
|
20240926,174700,154476992100,81200,81200,81200,81200,0
|
|
20240926,174600,154476992100,81200,81200,81200,81200,0
|
|
20240926,174500,154476992100,81200,81200,81200,81200,0
|
|
20240926,174400,154476992100,81200,81200,81200,81200,0
|
|
20240926,174300,154476992100,81200,81200,81200,81200,0
|
|
20240926,174200,154476992100,81200,81200,81200,81200,172863
|
|
20240926,174100,154476992100,81200,81200,81200,81200,0
|
|
20240926,174000,154476992100,81200,81200,81200,81200,0
|
|
20240926,173900,154476992100,81200,81200,81200,81200,0
|
|
20240926,173800,154476992100,81200,81200,81200,81200,0
|
|
20240926,173700,154476992100,81200,81200,81200,81200,0
|
|
20240926,173600,154476992100,81200,81200,81200,81200,0
|
|
20240926,173500,154476992100,81200,81200,81200,81200,0
|
|
20240926,173400,154476992100,81200,81200,81200,81200,0
|
|
20240926,173300,154476992100,81200,81200,81200,81200,0
|
|
20240926,173200,154476992100,81200,81200,81200,81200,0
|
|
20240926,173100,154476992100,81200,81200,81200,81200,0
|
|
20240926,173000,154476992100,81200,81200,81200,81200,0
|
|
20240926,172900,154476992100,81200,81200,81200,81200,0
|
|
20240926,172800,154476992100,81200,81200,81200,81200,0
|
|
20240926,172700,154476992100,81200,81200,81200,81200,0
|
|
20240926,172600,154476992100,81200,81200,81200,81200,0
|
|
20240926,172500,154476992100,81200,81200,81200,81200,0
|
|
20240926,172400,154476992100,81200,81200,81200,81200,0
|
|
20240926,172300,154476992100,81200,81200,81200,81200,0
|
|
20240926,172200,154476992100,81200,81200,81200,81200,0
|
|
20240926,172100,154476992100,81200,81200,81200,81200,0
|
|
20240926,172000,154476992100,81200,81200,81200,81200,0
|
|
20240926,171900,154476992100,81200,81200,81200,81200,0
|
|
20240926,171800,154476992100,81200,81200,81200,81200,0
|
|
20240926,171700,154476992100,81200,81200,81200,81200,0
|
|
20240926,171600,154476992100,81200,81200,81200,81200,0
|
|
20240926,171500,154476992100,81200,81200,81200,81200,0
|
|
20240926,171400,154476992100,81200,81200,81200,81200,0
|
|
20240926,171300,154476992100,81200,81200,81200,81200,0
|
|
20240926,171200,154476992100,81200,81200,81200,81200,172863
|
|
20240926,171100,154476992100,81200,81200,81200,81200,0
|
|
20240926,171000,154476992100,81200,81200,81200,81200,0
|
|
20240926,170900,154476992100,81200,81200,81200,81200,0
|
|
20240926,170800,154476992100,81200,81200,81200,81200,0
|
|
20240926,170700,154476992100,81200,81200,81200,81200,0
|
|
20240926,170600,154476992100,81200,81200,81200,81200,0
|
|
20240926,170500,154476992100,81200,81200,81200,81200,0
|
|
20240926,170400,154476992100,81200,81200,81200,81200,0
|
|
20240926,170300,154476992100,81200,81200,81200,81200,0
|
|
20240926,170200,154476992100,81200,81200,81200,81200,0
|
|
20240926,170100,154476992100,81200,81200,81200,81200,0
|
|
20240926,170000,154476992100,81200,81200,81200,81200,0
|
|
20240926,165900,154476992100,81200,81200,81200,81200,0
|
|
20240926,165800,154476992100,81200,81200,81200,81200,0
|
|
20240926,165700,154476992100,81200,81200,81200,81200,0
|
|
20240926,165600,154476992100,81200,81200,81200,81200,0
|
|
20240926,165500,154476992100,81200,81200,81200,81200,0
|
|
20240926,165400,154476992100,81200,81200,81200,81200,0
|
|
20240926,165300,154476992100,81200,81200,81200,81200,0
|
|
20240926,165200,154476992100,81200,81200,81200,81200,0
|
|
20240926,165100,154476992100,81200,81200,81200,81200,0
|
|
20240926,165000,154476992100,81200,81200,81200,81200,0
|
|
20240926,164900,154476992100,81200,81200,81200,81200,0
|
|
20240926,164800,154476992100,81200,81200,81200,81200,0
|
|
20240926,164700,154476992100,81200,81200,81200,81200,0
|
|
20240926,164600,154476992100,81200,81200,81200,81200,0
|
|
20240926,164500,154476992100,81200,81200,81200,81200,0
|
|
20240926,164400,154476992100,81200,81200,81200,81200,0
|
|
20240926,164300,154476992100,81200,81200,81200,81200,0
|
|
20240926,164200,154476992100,81200,81200,81200,81200,172863
|
|
20240926,164100,154476992100,81200,81200,81200,81200,0
|
|
20240926,164000,154476992100,81200,81200,81200,81200,0
|
|
20240926,163900,154476992100,81200,81200,81200,81200,0
|
|
20240926,163800,154476992100,81200,81200,81200,81200,0
|
|
20240926,163700,154476992100,81200,81200,81200,81200,0
|
|
20240926,163600,154476992100,81200,81200,81200,81200,0
|
|
20240926,163500,154476992100,81200,81200,81200,81200,0
|
|
20240926,163400,154476992100,81200,81200,81200,81200,0
|
|
20240926,163300,154476992100,81200,81200,81200,81200,0
|
|
20240926,163200,154476992100,81200,81200,81200,81200,0
|
|
20240926,163100,154476992100,81200,81200,81200,81200,0
|
|
20240926,163000,154476992100,81200,81200,81200,81200,0
|
|
20240926,162900,154476992100,81200,81200,81200,81200,0
|
|
20240926,162800,154476992100,81200,81200,81200,81200,0
|
|
20240926,162700,154476992100,81200,81200,81200,81200,0
|
|
20240926,162600,154476992100,81200,81200,81200,81200,0
|
|
20240926,162500,154476992100,81200,81200,81200,81200,0
|
|
20240926,162400,154476992100,81200,81200,81200,81200,0
|
|
20240926,162300,154476992100,81200,81200,81200,81200,0
|
|
20240926,162200,154476992100,81200,81200,81200,81200,0
|
|
20240926,162100,154476992100,81200,81200,81200,81200,0
|
|
20240926,162000,154476992100,81200,81200,81200,81200,0
|
|
20240926,161900,154476992100,81200,81200,81200,81200,0
|
|
20240926,161800,154476992100,81200,81200,81200,81200,0
|
|
20240926,161700,154476992100,81200,81200,81200,81200,0
|
|
20240926,161600,154476992100,81200,81200,81200,81200,0
|
|
20240926,161500,154476992100,81200,81200,81200,81200,0
|
|
20240926,161400,154476992100,81200,81200,81200,81200,0
|
|
20240926,161300,154476992100,81200,81200,81200,81200,0
|
|
20240926,161200,154476992100,81200,81200,81200,81200,172863
|
|
20240926,161100,154476992100,81200,81200,81200,81200,0
|
|
20240926,161000,154476992100,81200,81200,81200,81200,0
|
|
20240926,160900,154476992100,81200,81200,81200,81200,0
|
|
20240926,160800,154476992100,81200,81200,81200,81200,0
|
|
20240926,160700,154476992100,81200,81200,81200,81200,0
|
|
20240926,160600,154476992100,81200,81200,81200,81200,0
|
|
20240926,160500,154476992100,81200,81200,81200,81200,0
|
|
20240926,160400,154476992100,81200,81200,81200,81200,0
|
|
20240926,160300,154476992100,81200,81200,81200,81200,0
|
|
20240926,160200,154476992100,81200,81200,81200,81200,0
|
|
20240926,160100,154476992100,81200,81200,81200,81200,0
|
|
20240926,160000,154476992100,81200,81200,81200,81200,0
|
|
20240926,155900,154476992100,81200,81200,81200,81200,0
|
|
20240926,155800,154476992100,81200,81200,81200,81200,0
|
|
20240926,155700,154476992100,81200,81200,81200,81200,0
|
|
20240926,155600,154476992100,81200,81200,81200,81200,0
|
|
20240926,155500,154476992100,81200,81200,81200,81200,0
|
|
20240926,155400,154476992100,81200,81200,81200,81200,0
|
|
20240926,155300,154476992100,81200,81200,81200,81200,0
|
|
20240926,155200,154476992100,81200,81200,81200,81200,0
|
|
20240926,155100,154476992100,81200,81200,81200,81200,0
|
|
20240926,155000,154476992100,81200,81200,81200,81200,0
|
|
20240926,154900,154476992100,81200,81200,81200,81200,0
|
|
20240926,154800,154476992100,81200,81200,81200,81200,0
|
|
20240926,154700,154476992100,81200,81200,81200,81200,0
|
|
20240926,154600,154476992100,81200,81200,81200,81200,0
|
|
20240926,154500,154476992100,81200,81200,81200,81200,0
|
|
20240926,154400,154476992100,81200,81200,81200,81200,0
|
|
20240926,154300,154476992100,81200,81200,81200,81200,0
|
|
20240926,154200,154476992100,81200,81200,81200,81200,172863
|
|
20240926,154100,154476992100,81200,81200,81200,81200,0
|
|
20240926,154000,154476992100,81200,81200,81200,81200,0
|
|
20240926,153900,154476992100,81200,81200,81200,81200,0
|
|
20240926,153800,154476992100,81200,81200,81200,81200,0
|
|
20240926,153700,154476992100,81200,81200,81200,81200,0
|
|
20240926,153600,154476992100,81200,81200,81200,81200,0
|
|
20240926,153500,154476992100,81200,81200,81200,81200,0
|
|
20240926,153400,154476992100,81200,81200,81200,81200,0
|
|
20240926,153300,154476992100,81200,81200,81200,81200,0
|
|
20240926,153200,154476992100,81200,81200,81200,81200,0
|
|
20240926,153100,154476992100,81200,81200,81200,81200,0
|
|
20240926,153000,154476992100,81200,81200,81200,81200,172863
|
|
20240926,152900,140440516500,81000,81000,81000,81000,0
|
|
20240926,152800,140440516500,81000,81000,81000,81000,0
|
|
20240926,152700,140440516500,81000,81000,81000,81000,0
|
|
20240926,152600,140440516500,81000,81000,81000,81000,0
|
|
20240926,152500,140440516500,81000,81000,81000,81000,0
|
|
20240926,152400,140440516500,81000,81000,81000,81000,0
|
|
20240926,152300,140440516500,81000,81000,81000,81000,0
|
|
20240926,152200,140440516500,81000,81000,81000,81000,0
|
|
20240926,152100,140440516500,81000,81000,81000,81000,0
|
|
20240926,152000,140440516500,81000,81000,81000,81000,0
|
|
20240926,151900,140440516500,81000,81100,81100,80900,5505
|
|
20240926,151800,139994571700,81000,81000,81100,80900,5867
|
|
20240926,151700,139519672500,81000,81000,81100,80900,2895
|
|
20240926,151600,139285037600,81000,81000,81100,80900,3627
|
|
20240926,151500,138991228700,81000,81000,81100,81000,7282
|
|
20240926,151400,138401231600,81100,81000,81100,81000,2521
|
|
20240926,151300,138196802400,81100,81100,81100,81000,2908
|
|
20240926,151200,137961005400,81100,81100,81200,81100,11218
|
|
20240926,151100,137051125100,81100,81200,81200,81100,1381
|
|
20240926,151000,136939017900,81200,81200,81200,81100,1778
|
|
20240926,150900,136794679100,81200,80900,81200,80900,23134
|
|
20240926,150800,134920074500,80900,81000,81000,80900,3892
|
|
20240926,150700,134604837000,80900,80900,81000,80900,4458
|
|
20240926,150600,134243769300,80900,80900,81000,80900,4158
|
|
20240926,150500,133906990200,80900,80900,81000,80800,11316
|
|
20240926,150400,132991432500,80800,80800,80900,80800,1677
|
|
20240926,150300,132855785900,80800,80800,80900,80800,2610
|
|
20240926,150200,132644747100,80800,80800,80900,80700,1737
|
|
20240926,150100,132504358200,80800,80800,80900,80700,4765
|
|
20240926,150000,132119280700,80800,80900,80900,80700,3727
|
|
20240926,145900,131818079600,80800,80900,80900,80800,1229
|
|
20240926,145800,131718762100,80800,80900,80900,80800,907
|
|
20240926,145700,131645461500,80800,80900,80900,80800,4415
|
|
20240926,145600,131288654100,80900,80800,80900,80800,3081
|
|
20240926,145500,131039432700,80900,80800,80900,80800,3329
|
|
20240926,145400,130770132100,80900,80900,80900,80800,4577
|
|
20240926,145300,130400104900,80800,80800,80900,80800,3453
|
|
20240926,145200,130120841100,80800,80800,80900,80800,4331
|
|
20240926,145100,129770538200,80800,80800,80900,80700,3167
|
|
20240926,145000,129514747100,80800,80900,80900,80700,3379
|
|
20240926,144900,129241730600,80800,80900,80900,80700,1976
|
|
20240926,144800,129081988200,80900,80900,80900,80700,3106
|
|
20240926,144700,128831042400,80900,80800,80900,80800,2989
|
|
20240926,144600,128589516300,80700,80700,80800,80700,2198
|
|
20240926,144500,128411955000,80800,80800,80800,80700,1316
|
|
20240926,144400,128305650100,80700,80800,80800,80700,2474
|
|
20240926,144300,128105933600,80800,80800,80800,80600,6075
|
|
20240926,144200,127615769000,80700,80700,80800,80600,7270
|
|
20240926,144100,127029105000,80700,80600,80700,80600,487
|
|
20240926,144000,126989822400,80700,80700,80700,80600,265
|
|
20240926,143900,126968444300,80600,80700,80700,80600,268
|
|
20240926,143800,126946833100,80600,80600,80700,80600,2898
|
|
20240926,143700,126712994600,80700,80700,80800,80600,4518
|
|
20240926,143600,126348361800,80700,80900,80900,80700,12410
|
|
20240926,143500,125345748900,80900,80900,80900,80800,1174
|
|
20240926,143400,125250819100,80900,80900,80900,80800,1681
|
|
20240926,143300,125114923300,80900,80900,80900,80800,1586
|
|
20240926,143200,124986635500,80900,80800,80900,80800,1181
|
|
20240926,143100,124891129200,80800,80900,80900,80800,1797
|
|
20240926,143000,124745793900,80900,80800,80900,80700,8497
|
|
20240926,142900,124059216900,80700,80700,80800,80700,3519
|
|
20240926,142800,123774909300,80700,80800,80800,80700,2936
|
|
20240926,142700,123537945800,80800,80600,80800,80600,8068
|
|
20240926,142600,122886557000,80700,80700,80700,80600,4532
|
|
20240926,142500,122520882100,80600,80600,80700,80600,584
|
|
20240926,142400,122473793000,80600,80700,80700,80600,600
|
|
20240926,142300,122425419000,80700,80700,80700,80600,556
|
|
20240926,142200,122380590700,80600,80700,80700,80600,1944
|
|
20240926,142100,122223808700,80600,80700,80700,80600,319
|
|
20240926,142000,122198081500,80700,80700,80700,80500,3134
|
|
20240926,141900,121945394200,80600,80700,80700,80600,4677
|
|
20240926,141800,121568356300,80700,80700,80700,80600,600
|
|
20240926,141700,121519970600,80600,80700,80700,80600,3664
|
|
20240926,141600,121224363900,80700,80700,80800,80700,1007
|
|
20240926,141500,121143066400,80800,80700,80800,80700,1731
|
|
20240926,141400,121003274900,80700,80700,80800,80600,9473
|
|
20240926,141300,120238800600,80700,80700,80700,80600,436
|
|
20240926,141200,120203651400,80700,80600,80700,80600,2669
|
|
20240926,141100,119988519600,80500,80600,80600,80500,2157
|
|
20240926,141000,119814868900,80500,80600,80700,80500,3262
|
|
20240926,140900,119551912400,80600,80600,80700,80600,1618
|
|
20240926,140800,119421444700,80700,80700,80700,80600,2309
|
|
20240926,140700,119235190700,80700,80600,80700,80600,495
|
|
20240926,140600,119195254000,80700,80600,80700,80500,2392
|
|
20240926,140500,119002462900,80500,80600,80700,80500,1221
|
|
20240926,140400,118904060000,80600,80600,80700,80500,4601
|
|
20240926,140300,118533360700,80700,80700,80700,80600,558
|
|
20240926,140200,118488374700,80600,80700,80700,80500,1458
|
|
20240926,140100,118370835300,80700,80500,80700,80500,3018
|
|
20240926,140000,118127518400,80500,80600,80700,80400,6228
|
|
20240926,135900,117625580300,80700,80700,80700,80600,1817
|
|
20240926,135800,117478969300,80700,80600,80700,80600,1020
|
|
20240926,135700,117396692500,80600,80600,80700,80500,1201
|
|
20240926,135600,117299915300,80600,80600,80700,80500,5051
|
|
20240926,135500,116893087800,80700,80700,80700,80500,1013
|
|
20240926,135400,116811437700,80600,80700,80800,80500,9650
|
|
20240926,135300,116033222400,80700,80700,80800,80700,955
|
|
20240926,135200,115956124900,80700,80800,80800,80700,852
|
|
20240926,135100,115887295200,80800,80800,80800,80700,1721
|
|
20240926,135000,115748291000,80700,80800,80800,80700,3951
|
|
20240926,134900,115429400400,80800,80700,80800,80600,7133
|
|
20240926,134800,114853793900,80700,80600,80700,80600,1224
|
|
20240926,134700,114755028500,80600,80700,80700,80600,1174
|
|
20240926,134600,114660371600,80700,80700,80700,80600,293
|
|
20240926,134500,114636746000,80700,80600,80700,80600,1436
|
|
20240926,134400,114520897600,80700,80600,80700,80600,2158
|
|
20240926,134300,114346798900,80700,80700,80700,80600,2693
|
|
20240926,134200,114129726500,80600,80600,80700,80500,4677
|
|
20240926,134100,113752696000,80600,80600,80600,80500,675
|
|
20240926,134000,113698330800,80600,80500,80600,80500,2931
|
|
20240926,133900,113462143800,80600,80600,80600,80500,376
|
|
20240926,133800,113431862900,80600,80500,80600,80500,2101
|
|
20240926,133700,113262557600,80500,80600,80600,80500,1746
|
|
20240926,133600,113121868300,80600,80600,80600,80500,587
|
|
20240926,133500,113074587400,80600,80600,80600,80500,1195
|
|
20240926,133400,112978292400,80500,80500,80600,80500,3826
|
|
20240926,133300,112670278400,80600,80600,80600,80500,663
|
|
20240926,133200,112616877000,80600,80500,80600,80500,578
|
|
20240926,133100,112570324900,80600,80500,80600,80500,2809
|
|
20240926,133000,112343953900,80500,80500,80600,80500,1281
|
|
20240926,132900,112240750100,80600,80500,80600,80500,813
|
|
20240926,132800,112175292700,80500,80500,80600,80500,1503
|
|
20240926,132700,112054185900,80500,80600,80600,80500,2026
|
|
20240926,132600,111891077300,80500,80600,80600,80500,3820
|
|
20240926,132500,111583499100,80500,80600,80600,80500,580
|
|
20240926,132400,111536770900,80500,80500,80600,80500,1123
|
|
20240926,132300,111446286700,80600,80600,80600,80500,1748
|
|
20240926,132200,111305438000,80600,80600,80600,80500,1318
|
|
20240926,132100,111199271600,80500,80600,80600,80500,299
|
|
20240926,132000,111175189100,80500,80500,80600,80500,2833
|
|
20240926,131900,110947125300,80600,80600,80600,80500,4052
|
|
20240926,131800,110620919500,80500,80700,80700,80500,1679
|
|
20240926,131700,110485614700,80700,80700,80700,80600,1510
|
|
20240926,131600,110363788300,80700,80600,80700,80600,2600
|
|
20240926,131500,110154219200,80500,80500,80600,80500,3207
|
|
20240926,131400,109896035700,80600,80600,80600,80500,3301
|
|
20240926,131300,109630015800,80500,80600,80600,80500,663
|
|
20240926,131200,109576603500,80600,80600,80700,80500,2743
|
|
20240926,131100,109355517800,80600,80600,80700,80600,976
|
|
20240926,131000,109276824300,80700,80600,80700,80600,2220
|
|
20240926,130900,109097819800,80700,80700,80700,80600,2691
|
|
20240926,130800,108880753000,80700,80700,80700,80600,1636
|
|
20240926,130700,108748739500,80700,80600,80700,80600,1448
|
|
20240926,130600,108632008500,80700,80600,80700,80500,647
|
|
20240926,130500,108579864500,80600,80600,80700,80500,1512
|
|
20240926,130400,108457908100,80500,80600,80700,80500,3451
|
|
20240926,130300,108179745900,80700,80600,80700,80600,2520
|
|
20240926,130200,107976612000,80700,80700,80700,80600,2066
|
|
20240926,130100,107809956800,80700,80700,80700,80600,622
|
|
20240926,130000,107759789100,80700,80600,80700,80500,8676
|
|
20240926,125900,107060366400,80500,80500,80600,80400,1576
|
|
20240926,125800,106933462400,80500,80500,80600,80400,2574
|
|
20240926,125700,106726263700,80400,80500,80500,80400,465
|
|
20240926,125600,106688838300,80500,80500,80600,80400,1381
|
|
20240926,125500,106577681500,80500,80500,80600,80400,4407
|
|
20240926,125400,106222826100,80400,80400,80500,80400,1427
|
|
20240926,125300,106107971300,80500,80500,80500,80400,1875
|
|
20240926,125200,105957038500,80500,80500,80500,80400,928
|
|
20240926,125100,105882357900,80400,80500,80600,80400,5025
|
|
20240926,125000,105477864600,80500,80500,80500,80400,428
|
|
20240926,124900,105443413700,80400,80500,80500,80400,439
|
|
20240926,124800,105408093400,80400,80500,80600,80400,3521
|
|
20240926,124700,105124653500,80500,80500,80500,80400,765
|
|
20240926,124600,105063111400,80500,80500,80500,80400,1977
|
|
20240926,124500,104903969400,80500,80400,80500,80400,551
|
|
20240926,124400,104859639300,80400,80400,80500,80400,2477
|
|
20240926,124300,104660285100,80400,80300,80500,80300,380
|
|
20240926,124200,104629738800,80300,80400,80500,80300,4073
|
|
20240926,124100,104302197000,80500,80500,80500,80400,1057
|
|
20240926,124000,104217125300,80500,80700,80700,80400,5026
|
|
20240926,123900,103812377700,80600,80700,80700,80600,1100
|
|
20240926,123800,103723642800,80700,80600,80700,80600,396
|
|
20240926,123700,103691707900,80700,80600,80700,80500,6837
|
|
20240926,123600,103140654800,80600,80500,80600,80400,18420
|
|
20240926,123500,101657504000,80500,80400,80500,80400,4062
|
|
20240926,123400,101330735400,80400,80400,80500,80400,1158
|
|
20240926,123300,101237591500,80400,80400,80500,80300,1536
|
|
20240926,123200,101114121400,80400,80400,80500,80300,4842
|
|
20240926,123100,100724780300,80300,80400,80500,80300,1276
|
|
20240926,123000,100622197300,80400,80400,80500,80300,1911
|
|
20240926,122900,100468558600,80300,80500,80500,80300,5021
|
|
20240926,122800,100064807400,80500,80400,80500,80400,3418
|
|
20240926,122700,99789703900,80400,80400,80500,80400,854
|
|
20240926,122600,99721005400,80400,80400,80500,80300,763
|
|
20240926,122500,99659656100,80400,80400,80400,80300,1189
|
|
20240926,122400,99564085100,80300,80500,80500,80300,1791
|
|
20240926,122300,99420083500,80500,80400,80500,80300,866
|
|
20240926,122200,99350441800,80400,80400,80500,80300,10127
|
|
20240926,122100,98536406500,80400,80300,80400,80300,1235
|
|
20240926,122000,98437210600,80400,80400,80400,80300,5697
|
|
20240926,121900,97979269600,80400,80400,80400,80300,582
|
|
20240926,121800,97932507100,80400,80300,80400,80200,1832
|
|
20240926,121700,97785414700,80300,80300,80300,80200,1186
|
|
20240926,121600,97690240400,80300,80300,80400,80300,1657
|
|
20240926,121500,97557158400,80400,80300,80400,80200,2424
|
|
20240926,121400,97362499400,80400,80300,80400,80200,3682
|
|
20240926,121300,97066756000,80400,80400,80400,80300,1369
|
|
20240926,121200,96956702900,80400,80300,80400,80200,3727
|
|
20240926,121100,96657421600,80200,80200,80300,80100,2597
|
|
20240926,121000,96448991700,80300,80200,80300,80200,1012
|
|
20240926,120900,96367795300,80200,80300,80400,80200,10376
|
|
20240926,120800,95534750800,80300,80200,80300,80100,2596
|
|
20240926,120700,95326513700,80300,80200,80300,80200,1420
|
|
20240926,120600,95212521400,80200,80300,80300,80200,1260
|
|
20240926,120500,95111396000,80300,80200,80300,80200,2968
|
|
20240926,120400,94873332500,80300,80300,80300,80200,1345
|
|
20240926,120300,94765358500,80300,80300,80300,80200,572
|
|
20240926,120200,94719458000,80300,80200,80300,80200,1265
|
|
20240926,120100,94617928900,80300,80300,80300,80200,1267
|
|
20240926,120000,94516279000,80200,80100,80200,80100,12924
|
|
20240926,115900,93479796700,80200,80200,80200,80100,960
|
|
20240926,115800,93402837500,80100,80200,80200,80100,1729
|
|
20240926,115700,93264285300,80200,80100,80200,80100,1896
|
|
20240926,115600,93112237400,80100,80200,80200,80100,270
|
|
20240926,115500,93090604600,80100,80100,80200,80000,5953
|
|
20240926,115400,92613779900,80000,80000,80100,80000,1875
|
|
20240926,115300,92463616400,80100,80000,80100,80000,2772
|
|
20240926,115200,92241591200,80000,80100,80100,80000,4829
|
|
20240926,115100,91854935800,80000,80000,80100,80000,3208
|
|
20240926,115000,91598074300,80000,80100,80100,79900,786
|
|
20240926,114900,91535184700,80000,80100,80100,80000,5208
|
|
20240926,114800,91118533200,80100,79900,80100,79900,594
|
|
20240926,114700,91070992700,80000,79900,80100,79900,1370
|
|
20240926,114600,90961423700,79900,80000,80100,79900,2710
|
|
20240926,114500,90744629100,80100,80100,80100,80000,1496
|
|
20240926,114400,90624830100,80100,80100,80100,79900,452
|
|
20240926,114300,90588679900,80000,80000,80100,79900,3908
|
|
20240926,114200,90275926700,80000,80000,80100,79900,1906
|
|
20240926,114100,90123469100,80000,79900,80000,79900,2870
|
|
20240926,114000,89893972800,79900,80100,80100,79900,1535
|
|
20240926,113900,89771196800,80000,80000,80100,80000,1284
|
|
20240926,113800,89668419400,80000,80100,80100,80000,1452
|
|
20240926,113700,89552166100,80100,80000,80100,79900,5110
|
|
20240926,113600,89143265100,80100,80100,80100,80000,3437
|
|
20240926,113500,88868157600,80100,80100,80100,80000,649
|
|
20240926,113400,88816205700,80100,80000,80100,80000,3343
|
|
20240926,113300,88548754900,80100,80000,80100,80000,615
|
|
20240926,113200,88499545600,80000,79900,80100,79900,878
|
|
20240926,113100,88429297300,79900,80100,80100,79900,2296
|
|
20240926,113000,88245500100,80100,80000,80100,79900,1680
|
|
20240926,112900,88111106400,80000,79900,80100,79900,1569
|
|
20240926,112800,87985586500,79900,80000,80100,79900,3389
|
|
20240926,112700,87714549400,80000,79900,80100,79900,5652
|
|
20240926,112600,87262388800,80000,80000,80000,79900,777
|
|
20240926,112500,87200251900,79900,79900,80000,79900,786
|
|
20240926,112400,87137443400,80000,80100,80100,79900,2398
|
|
20240926,112300,86945667600,80100,80000,80100,79900,1492
|
|
20240926,112200,86826322300,80000,79900,80000,79900,3275
|
|
20240926,112100,86564361000,79900,80000,80100,79900,2575
|
|
20240926,112000,86358371500,80100,80100,80100,80000,1500
|
|
20240926,111900,86238280000,80000,80000,80100,80000,784
|
|
20240926,111800,86175554000,80100,80000,80100,80000,2025
|
|
20240926,111700,86013458800,80000,79900,80100,79900,4964
|
|
20240926,111600,85616364500,79900,80000,80000,79900,1340
|
|
20240926,111500,85509244300,80000,80100,80200,79900,8081
|
|
20240926,111400,84861858100,80100,80200,80200,80100,461
|
|
20240926,111300,84824910900,80100,80200,80200,80100,710
|
|
20240926,111200,84768014600,80200,80100,80200,80100,1519
|
|
20240926,111100,84646325500,80200,80000,80200,80000,3063
|
|
20240926,111000,84400961200,80100,80100,80100,80000,1353
|
|
20240926,110900,84292615100,80100,80100,80100,80000,707
|
|
20240926,110800,84236018900,80000,80000,80100,80000,3193
|
|
20240926,110700,83980284400,80100,80100,80100,80000,3454
|
|
20240926,110600,83703644500,80100,80000,80100,80000,7745
|
|
20240926,110500,83083828200,80000,80000,80100,80000,714
|
|
20240926,110400,83026687100,80100,80000,80100,80000,402
|
|
20240926,110300,82994505800,80100,80100,80200,80000,2283
|
|
20240926,110200,82811691500,80200,80200,80200,80000,1670
|
|
20240926,110100,82677921900,80200,80100,80200,80000,1992
|
|
20240926,110000,82518345100,80100,80200,80200,80000,3249
|
|
20240926,105900,82258090000,80200,80200,80300,80100,3229
|
|
20240926,105800,81999033900,80300,80300,80300,80200,1180
|
|
20240926,105700,81904368000,80200,80200,80300,80200,1922
|
|
20240926,105600,81750183900,80200,80300,80300,80200,6192
|
|
20240926,105500,81253423000,80300,80100,80300,80000,12045
|
|
20240926,105400,80287624600,80100,80100,80100,80000,4985
|
|
20240926,105300,79888787400,80100,80100,80100,80000,722
|
|
20240926,105200,79831003700,80000,80000,80100,79900,6317
|
|
20240926,105100,79325686300,79900,80000,80000,79900,1644
|
|
20240926,105000,79194309100,80000,79900,80000,79800,5813
|
|
20240926,104900,78729845700,79800,79900,79900,79800,7130
|
|
20240926,104800,78160213200,79900,79900,79900,79700,4507
|
|
20240926,104700,77800434900,79900,79800,79900,79700,2835
|
|
20240926,104600,77574183900,79800,79700,79800,79700,1242
|
|
20240926,104500,77475146600,79700,79700,79900,79700,2684
|
|
20240926,104400,77260990800,79800,79900,79900,79700,2609
|
|
20240926,104300,77052803800,79800,79900,79900,79800,4522
|
|
20240926,104200,76691712000,79900,80000,80000,79800,2632
|
|
20240926,104100,76481317900,80000,79900,80000,79800,1037
|
|
20240926,104000,76398459000,79900,80000,80100,79800,4849
|
|
20240926,103900,76010964100,80000,80000,80100,79900,1114
|
|
20240926,103800,75921879500,80000,80000,80100,79900,5189
|
|
20240926,103700,75506988500,80000,80100,80100,80000,1170
|
|
20240926,103600,75413382100,80100,80100,80100,80000,2368
|
|
20240926,103500,75223879500,80000,80100,80100,80000,681
|
|
20240926,103400,75169360100,80000,80000,80200,79900,29016
|
|
20240926,103300,72844586300,80000,80000,80000,79800,4074
|
|
20240926,103200,72518952000,80000,79900,80000,79800,1924
|
|
20240926,103100,72365211000,79900,80100,80100,79800,5051
|
|
20240926,103000,71961457900,80000,80200,80200,80000,4094
|
|
20240926,102900,71633612600,80200,80000,80200,80000,2443
|
|
20240926,102800,71437913800,80000,80100,80200,80000,1457
|
|
20240926,102700,71321265000,80100,80200,80200,80000,5495
|
|
20240926,102600,70881351800,80200,80100,80200,80100,2797
|
|
20240926,102500,70657052900,80200,80100,80200,80100,1222
|
|
20240926,102400,70559138400,80100,80100,80200,80000,1161
|
|
20240926,102300,70466144800,80200,80200,80300,80100,1873
|
|
20240926,102200,70316005900,80300,80200,80300,80200,2081
|
|
20240926,102100,70149095600,80200,80100,80300,80000,23046
|
|
20240926,102000,68302506000,79900,80000,80100,79900,1873
|
|
20240926,101900,68152661100,79900,80100,80100,79900,3270
|
|
20240926,101800,67891197900,80000,80000,80100,79900,2990
|
|
20240926,101700,67652084300,80000,80000,80100,79900,4858
|
|
20240926,101600,67263445400,80000,80100,80100,80000,1593
|
|
20240926,101500,67135995000,80000,79900,80100,79800,3906
|
|
20240926,101400,66823696400,79800,80000,80100,79800,4632
|
|
20240926,101300,66453319300,80000,80000,80100,79900,5080
|
|
20240926,101200,66046814400,80000,80100,80100,80000,5211
|
|
20240926,101100,65629863100,80100,80100,80100,80000,4504
|
|
20240926,101000,65269151000,80100,79900,80100,79900,10148
|
|
20240926,100900,64457100400,80000,79800,80000,79700,8221
|
|
20240926,100800,63800319000,79800,79900,79900,79700,3452
|
|
20240926,100700,63524837000,79800,79900,79900,79800,5061
|
|
20240926,100600,63120778700,79900,79900,79900,79800,1114
|
|
20240926,100500,63031825200,79800,79800,79900,79700,1860
|
|
20240926,100400,62883359700,79800,79900,79900,79700,2022
|
|
20240926,100300,62722029900,79900,80000,80000,79800,5527
|
|
20240926,100200,62280282100,80000,79900,80000,79900,4557
|
|
20240926,100100,61915823000,80000,80000,80000,79800,2064
|
|
20240926,100000,61750864600,79900,79900,80000,79800,15050
|
|
20240926,095900,60548454000,79900,79800,79900,79800,2326
|
|
20240926,095800,60362765400,79900,79900,79900,79700,7477
|
|
20240926,095700,59766069900,79900,79800,79900,79700,8041
|
|
20240926,095600,59124196300,79800,79800,79800,79700,1576
|
|
20240926,095500,58998541500,79700,79800,79900,79600,3465
|
|
20240926,095400,58722160300,79800,79900,79900,79700,2367
|
|
20240926,095300,58533274900,79800,80000,80100,79800,16269
|
|
20240926,095200,57233277200,80100,80100,80100,79900,13791
|
|
20240926,095100,56129900500,80100,80200,80200,80100,3230
|
|
20240926,095000,55871131600,80100,80100,80200,80000,4499
|
|
20240926,094900,55510815300,80100,80100,80100,80000,5517
|
|
20240926,094800,55069172900,80000,79900,80100,79800,17129
|
|
20240926,094700,53698979300,79900,79900,80000,79800,6431
|
|
20240926,094600,53185075900,79900,80000,80000,79800,5412
|
|
20240926,094500,52752373600,79900,79900,80000,79900,6354
|
|
20240926,094400,52244464700,79900,79800,80000,79700,24617
|
|
20240926,094300,50279045200,79800,79700,79800,79600,5340
|
|
20240926,094200,49853210100,79700,79600,79800,79600,8174
|
|
20240926,094100,49201622700,79700,79800,79800,79600,7098
|
|
20240926,094000,48636009000,79800,79800,79900,79700,3685
|
|
20240926,093900,48341954500,79700,79800,79900,79700,7648
|
|
20240926,093800,47731655800,79800,79700,79900,79700,17615
|
|
20240926,093700,46326041000,79800,79700,79800,79600,8349
|
|
20240926,093600,45660561600,79700,79600,79800,79500,32348
|
|
20240926,093500,43084397600,79500,79500,79600,79400,6206
|
|
20240926,093400,42591021800,79500,79500,79600,79400,4300
|
|
20240926,093300,42249180100,79600,79400,79600,79300,9010
|
|
20240926,093200,41533288500,79400,79300,79500,79300,10798
|
|
20240926,093100,40676329700,79300,79000,79300,79000,18834
|
|
20240926,093000,39186117500,79000,78900,79100,78900,3798
|
|
20240926,092900,38886080300,78900,79000,79100,78900,9792
|
|
20240926,092800,38112590900,79100,79200,79300,79000,6375
|
|
20240926,092700,37608195700,79200,79100,79300,79100,2463
|
|
20240926,092600,37413056600,79200,79300,79400,79100,6319
|
|
20240926,092500,36912151300,79400,79200,79400,79200,10273
|
|
20240926,092400,36097511700,79200,79100,79300,79100,4958
|
|
20240926,092300,35704954300,79200,79200,79400,79100,5739
|
|
20240926,092200,35249938100,79300,79400,79500,79200,7517
|
|
20240926,092100,34653921000,79500,79400,79600,79400,12637
|
|
20240926,092000,33649401500,79400,79300,79500,79200,6077
|
|
20240926,091900,33166905300,79200,79400,79400,79200,7548
|
|
20240926,091800,32568347500,79300,79300,79600,79300,20554
|
|
20240926,091700,30935060400,79300,79100,79300,79100,36394
|
|
20240926,091600,28051096800,79100,79100,79200,79000,9301
|
|
20240926,091500,27315364200,79100,79200,79200,79100,7302
|
|
20240926,091400,26737650200,79100,79000,79200,78900,22587
|
|
20240926,091300,24952283100,78900,78900,79000,78900,787
|
|
20240926,091200,24890148400,78900,78900,79100,78800,17446
|
|
20240926,091100,23512967300,78900,78900,78900,78800,2798
|
|
20240926,091000,23292308300,78900,79000,79100,78900,10480
|
|
20240926,090900,22464826700,79000,78900,79100,78900,18462
|
|
20240926,090800,21006650200,78900,79100,79100,78900,6252
|
|
20240926,090700,20512850200,79000,78800,79100,78800,12693
|
|
20240926,090600,19510404900,78900,78700,78900,78700,11389
|
|
20240926,090500,18613003600,78700,78800,78800,78500,13311
|
|
20240926,090400,17566334100,78800,78900,79000,78700,16375
|
|
20240926,090300,16275043900,78800,78700,78900,78500,29371
|
|
20240926,090200,13965214000,78800,79000,79000,78500,16060
|
|
20240926,090100,12702388100,79000,79100,79200,78900,13821
|
|
20240926,090000,11610290400,79000,78700,79100,78500,147427
|