676 lines
37 KiB
CSV
676 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240927,201300,196127710200,83800,83800,83800,83800,137883
|
|
20240927,201200,196127710200,83800,83800,83800,83800,0
|
|
20240927,201100,196127710200,83800,83800,83800,83800,0
|
|
20240927,201000,196127710200,83800,83800,83800,83800,0
|
|
20240927,200900,196127710200,83800,83800,83800,83800,0
|
|
20240927,200800,196127710200,83800,83800,83800,83800,0
|
|
20240927,200700,196127710200,83800,83800,83800,83800,0
|
|
20240927,200600,196127710200,83800,83800,83800,83800,0
|
|
20240927,200500,196127710200,83800,83800,83800,83800,0
|
|
20240927,200400,196127710200,83800,83800,83800,83800,0
|
|
20240927,200300,196127710200,83800,83800,83800,83800,0
|
|
20240927,200200,196127710200,83800,83800,83800,83800,0
|
|
20240927,200100,196127710200,83800,83800,83800,83800,0
|
|
20240927,200000,196127710200,83800,83800,83800,83800,0
|
|
20240927,195900,196127710200,83800,83800,83800,83800,0
|
|
20240927,195800,196127710200,83800,83800,83800,83800,0
|
|
20240927,195700,196127710200,83800,83800,83800,83800,0
|
|
20240927,195600,196127710200,83800,83800,83800,83800,0
|
|
20240927,195500,196127710200,83800,83800,83800,83800,0
|
|
20240927,195400,196127710200,83800,83800,83800,83800,0
|
|
20240927,195300,196127710200,83800,83800,83800,83800,0
|
|
20240927,195200,196127710200,83800,83800,83800,83800,0
|
|
20240927,195100,196127710200,83800,83800,83800,83800,0
|
|
20240927,195000,196127710200,83800,83800,83800,83800,0
|
|
20240927,194900,196127710200,83800,83800,83800,83800,0
|
|
20240927,194800,196127710200,83800,83800,83800,83800,0
|
|
20240927,194700,196127710200,83800,83800,83800,83800,0
|
|
20240927,194600,196127710200,83800,83800,83800,83800,0
|
|
20240927,194500,196127710200,83800,83800,83800,83800,0
|
|
20240927,194400,196127710200,83800,83800,83800,83800,0
|
|
20240927,194300,196127710200,83800,83800,83800,83800,137883
|
|
20240927,194200,196127710200,83800,83800,83800,83800,0
|
|
20240927,194100,196127710200,83800,83800,83800,83800,0
|
|
20240927,194000,196127710200,83800,83800,83800,83800,0
|
|
20240927,193900,196127710200,83800,83800,83800,83800,0
|
|
20240927,193800,196127710200,83800,83800,83800,83800,0
|
|
20240927,193700,196127710200,83800,83800,83800,83800,0
|
|
20240927,193600,196127710200,83800,83800,83800,83800,0
|
|
20240927,193500,196127710200,83800,83800,83800,83800,0
|
|
20240927,193400,196127710200,83800,83800,83800,83800,0
|
|
20240927,193300,196127710200,83800,83800,83800,83800,0
|
|
20240927,193200,196127710200,83800,83800,83800,83800,0
|
|
20240927,193100,196127710200,83800,83800,83800,83800,0
|
|
20240927,193000,196127710200,83800,83800,83800,83800,0
|
|
20240927,192900,196127710200,83800,83800,83800,83800,0
|
|
20240927,192800,196127710200,83800,83800,83800,83800,0
|
|
20240927,192700,196127710200,83800,83800,83800,83800,0
|
|
20240927,192600,196127710200,83800,83800,83800,83800,0
|
|
20240927,192500,196127710200,83800,83800,83800,83800,0
|
|
20240927,192400,196127710200,83800,83800,83800,83800,0
|
|
20240927,192300,196127710200,83800,83800,83800,83800,0
|
|
20240927,192200,196127710200,83800,83800,83800,83800,0
|
|
20240927,192100,196127710200,83800,83800,83800,83800,0
|
|
20240927,192000,196127710200,83800,83800,83800,83800,0
|
|
20240927,191900,196127710200,83800,83800,83800,83800,0
|
|
20240927,191800,196127710200,83800,83800,83800,83800,0
|
|
20240927,191700,196127710200,83800,83800,83800,83800,0
|
|
20240927,191600,196127710200,83800,83800,83800,83800,0
|
|
20240927,191500,196127710200,83800,83800,83800,83800,0
|
|
20240927,191400,196127710200,83800,83800,83800,83800,0
|
|
20240927,191300,196127710200,83800,83800,83800,83800,137883
|
|
20240927,191200,196127710200,83800,83800,83800,83800,0
|
|
20240927,191100,196127710200,83800,83800,83800,83800,0
|
|
20240927,191000,196127710200,83800,83800,83800,83800,0
|
|
20240927,190900,196127710200,83800,83800,83800,83800,0
|
|
20240927,190800,196127710200,83800,83800,83800,83800,0
|
|
20240927,190700,196127710200,83800,83800,83800,83800,0
|
|
20240927,190600,196127710200,83800,83800,83800,83800,0
|
|
20240927,190500,196127710200,83800,83800,83800,83800,0
|
|
20240927,190400,196127710200,83800,83800,83800,83800,0
|
|
20240927,190300,196127710200,83800,83800,83800,83800,0
|
|
20240927,190200,196127710200,83800,83800,83800,83800,0
|
|
20240927,190100,196127710200,83800,83800,83800,83800,0
|
|
20240927,190000,196127710200,83800,83800,83800,83800,0
|
|
20240927,185900,196127710200,83800,83800,83800,83800,0
|
|
20240927,185800,196127710200,83800,83800,83800,83800,0
|
|
20240927,185700,196127710200,83800,83800,83800,83800,0
|
|
20240927,185600,196127710200,83800,83800,83800,83800,0
|
|
20240927,185500,196127710200,83800,83800,83800,83800,0
|
|
20240927,185400,196127710200,83800,83800,83800,83800,0
|
|
20240927,185300,196127710200,83800,83800,83800,83800,0
|
|
20240927,185200,196127710200,83800,83800,83800,83800,0
|
|
20240927,185100,196127710200,83800,83800,83800,83800,0
|
|
20240927,185000,196127710200,83800,83800,83800,83800,0
|
|
20240927,184900,196127710200,83800,83800,83800,83800,0
|
|
20240927,184800,196127710200,83800,83800,83800,83800,0
|
|
20240927,184700,196127710200,83800,83800,83800,83800,0
|
|
20240927,184600,196127710200,83800,83800,83800,83800,0
|
|
20240927,184500,196127710200,83800,83800,83800,83800,0
|
|
20240927,184400,196127710200,83800,83800,83800,83800,0
|
|
20240927,184300,196127710200,83800,83800,83800,83800,137883
|
|
20240927,184200,196127710200,83800,83800,83800,83800,0
|
|
20240927,184100,196127710200,83800,83800,83800,83800,0
|
|
20240927,184000,196127710200,83800,83800,83800,83800,0
|
|
20240927,183900,196127710200,83800,83800,83800,83800,0
|
|
20240927,183800,196127710200,83800,83800,83800,83800,0
|
|
20240927,183700,196127710200,83800,83800,83800,83800,0
|
|
20240927,183600,196127710200,83800,83800,83800,83800,0
|
|
20240927,183500,196127710200,83800,83800,83800,83800,0
|
|
20240927,183400,196127710200,83800,83800,83800,83800,0
|
|
20240927,183300,196127710200,83800,83800,83800,83800,0
|
|
20240927,183200,196127710200,83800,83800,83800,83800,0
|
|
20240927,183100,196127710200,83800,83800,83800,83800,0
|
|
20240927,183000,196127710200,83800,83800,83800,83800,0
|
|
20240927,182900,196127710200,83800,83800,83800,83800,0
|
|
20240927,182800,196127710200,83800,83800,83800,83800,0
|
|
20240927,182700,196127710200,83800,83800,83800,83800,0
|
|
20240927,182600,196127710200,83800,83800,83800,83800,0
|
|
20240927,182500,196127710200,83800,83800,83800,83800,0
|
|
20240927,182400,196127710200,83800,83800,83800,83800,0
|
|
20240927,182300,196127710200,83800,83800,83800,83800,0
|
|
20240927,182200,196127710200,83800,83800,83800,83800,0
|
|
20240927,182100,196127710200,83800,83800,83800,83800,0
|
|
20240927,182000,196127710200,83800,83800,83800,83800,0
|
|
20240927,181900,196127710200,83800,83800,83800,83800,0
|
|
20240927,181800,196127710200,83800,83800,83800,83800,0
|
|
20240927,181700,196127710200,83800,83800,83800,83800,0
|
|
20240927,181600,196127710200,83800,83800,83800,83800,0
|
|
20240927,181500,196127710200,83800,83800,83800,83800,0
|
|
20240927,181400,196127710200,83800,83800,83800,83800,0
|
|
20240927,181300,196127710200,83800,83800,83800,83800,137883
|
|
20240927,181200,196127710200,83800,83800,83800,83800,0
|
|
20240927,181100,196127710200,83800,83800,83800,83800,0
|
|
20240927,181000,196127710200,83800,83800,83800,83800,0
|
|
20240927,180900,196127710200,83800,83800,83800,83800,0
|
|
20240927,180800,196127710200,83800,83800,83800,83800,0
|
|
20240927,180700,196127710200,83800,83800,83800,83800,0
|
|
20240927,180600,196127710200,83800,83800,83800,83800,0
|
|
20240927,180500,196127710200,83800,83800,83800,83800,0
|
|
20240927,180400,196127710200,83800,83800,83800,83800,0
|
|
20240927,180300,196127710200,83800,83800,83800,83800,0
|
|
20240927,180200,196127710200,83800,83800,83800,83800,0
|
|
20240927,180100,196127710200,83800,83800,83800,83800,0
|
|
20240927,180000,196127710200,83800,83800,83800,83800,0
|
|
20240927,175900,196127710200,83800,83800,83800,83800,0
|
|
20240927,175800,196127710200,83800,83800,83800,83800,0
|
|
20240927,175700,196127710200,83800,83800,83800,83800,0
|
|
20240927,175600,196127710200,83800,83800,83800,83800,0
|
|
20240927,175500,196127710200,83800,83800,83800,83800,0
|
|
20240927,175400,196127710200,83800,83800,83800,83800,0
|
|
20240927,175300,196127710200,83800,83800,83800,83800,0
|
|
20240927,175200,196127710200,83800,83800,83800,83800,0
|
|
20240927,175100,196127710200,83800,83800,83800,83800,0
|
|
20240927,175000,196127710200,83800,83800,83800,83800,0
|
|
20240927,174900,196127710200,83800,83800,83800,83800,0
|
|
20240927,174800,196127710200,83800,83800,83800,83800,0
|
|
20240927,174700,196127710200,83800,83800,83800,83800,0
|
|
20240927,174600,196127710200,83800,83800,83800,83800,0
|
|
20240927,174500,196127710200,83800,83800,83800,83800,0
|
|
20240927,174400,196127710200,83800,83800,83800,83800,0
|
|
20240927,174300,196127710200,83800,83800,83800,83800,137883
|
|
20240927,174200,196127710200,83800,83800,83800,83800,0
|
|
20240927,174100,196127710200,83800,83800,83800,83800,0
|
|
20240927,174000,196127710200,83800,83800,83800,83800,0
|
|
20240927,173900,196127710200,83800,83800,83800,83800,0
|
|
20240927,173800,196127710200,83800,83800,83800,83800,0
|
|
20240927,173700,196127710200,83800,83800,83800,83800,0
|
|
20240927,173600,196127710200,83800,83800,83800,83800,0
|
|
20240927,173500,196127710200,83800,83800,83800,83800,0
|
|
20240927,173400,196127710200,83800,83800,83800,83800,0
|
|
20240927,173300,196127710200,83800,83800,83800,83800,0
|
|
20240927,173200,196127710200,83800,83800,83800,83800,0
|
|
20240927,173100,196127710200,83800,83800,83800,83800,0
|
|
20240927,173000,196127710200,83800,83800,83800,83800,0
|
|
20240927,172900,196127710200,83800,83800,83800,83800,0
|
|
20240927,172800,196127710200,83800,83800,83800,83800,0
|
|
20240927,172700,196127710200,83800,83800,83800,83800,0
|
|
20240927,172600,196127710200,83800,83800,83800,83800,0
|
|
20240927,172500,196127710200,83800,83800,83800,83800,0
|
|
20240927,172400,196127710200,83800,83800,83800,83800,0
|
|
20240927,172300,196127710200,83800,83800,83800,83800,0
|
|
20240927,172200,196127710200,83800,83800,83800,83800,0
|
|
20240927,172100,196127710200,83800,83800,83800,83800,0
|
|
20240927,172000,196127710200,83800,83800,83800,83800,0
|
|
20240927,171900,196127710200,83800,83800,83800,83800,0
|
|
20240927,171800,196127710200,83800,83800,83800,83800,0
|
|
20240927,171700,196127710200,83800,83800,83800,83800,0
|
|
20240927,171600,196127710200,83800,83800,83800,83800,0
|
|
20240927,171500,196127710200,83800,83800,83800,83800,0
|
|
20240927,171400,196127710200,83800,83800,83800,83800,0
|
|
20240927,171300,196127710200,83800,83800,83800,83800,137883
|
|
20240927,171200,196127710200,83800,83800,83800,83800,0
|
|
20240927,171100,196127710200,83800,83800,83800,83800,0
|
|
20240927,171000,196127710200,83800,83800,83800,83800,0
|
|
20240927,170900,196127710200,83800,83800,83800,83800,0
|
|
20240927,170800,196127710200,83800,83800,83800,83800,0
|
|
20240927,170700,196127710200,83800,83800,83800,83800,0
|
|
20240927,170600,196127710200,83800,83800,83800,83800,0
|
|
20240927,170500,196127710200,83800,83800,83800,83800,0
|
|
20240927,170400,196127710200,83800,83800,83800,83800,0
|
|
20240927,170300,196127710200,83800,83800,83800,83800,0
|
|
20240927,170200,196127710200,83800,83800,83800,83800,0
|
|
20240927,170100,196127710200,83800,83800,83800,83800,0
|
|
20240927,170000,196127710200,83800,83800,83800,83800,0
|
|
20240927,165900,196127710200,83800,83800,83800,83800,0
|
|
20240927,165800,196127710200,83800,83800,83800,83800,0
|
|
20240927,165700,196127710200,83800,83800,83800,83800,0
|
|
20240927,165600,196127710200,83800,83800,83800,83800,0
|
|
20240927,165500,196127710200,83800,83800,83800,83800,0
|
|
20240927,165400,196127710200,83800,83800,83800,83800,0
|
|
20240927,165300,196127710200,83800,83800,83800,83800,0
|
|
20240927,165200,196127710200,83800,83800,83800,83800,0
|
|
20240927,165100,196127710200,83800,83800,83800,83800,0
|
|
20240927,165000,196127710200,83800,83800,83800,83800,0
|
|
20240927,164900,196127710200,83800,83800,83800,83800,0
|
|
20240927,164800,196127710200,83800,83800,83800,83800,0
|
|
20240927,164700,196127710200,83800,83800,83800,83800,0
|
|
20240927,164600,196127710200,83800,83800,83800,83800,0
|
|
20240927,164500,196127710200,83800,83800,83800,83800,0
|
|
20240927,164400,196127710200,83800,83800,83800,83800,0
|
|
20240927,164300,196127710200,83800,83800,83800,83800,137883
|
|
20240927,164200,196127710200,83800,83800,83800,83800,0
|
|
20240927,164100,196127710200,83800,83800,83800,83800,0
|
|
20240927,164000,196127710200,83800,83800,83800,83800,0
|
|
20240927,163900,196127710200,83800,83800,83800,83800,0
|
|
20240927,163800,196127710200,83800,83800,83800,83800,0
|
|
20240927,163700,196127710200,83800,83800,83800,83800,0
|
|
20240927,163600,196127710200,83800,83800,83800,83800,0
|
|
20240927,163500,196127710200,83800,83800,83800,83800,0
|
|
20240927,163400,196127710200,83800,83800,83800,83800,0
|
|
20240927,163300,196127710200,83800,83800,83800,83800,0
|
|
20240927,163200,196127710200,83800,83800,83800,83800,0
|
|
20240927,163100,196127710200,83800,83800,83800,83800,0
|
|
20240927,163000,196127710200,83800,83800,83800,83800,0
|
|
20240927,162900,196127710200,83800,83800,83800,83800,0
|
|
20240927,162800,196127710200,83800,83800,83800,83800,0
|
|
20240927,162700,196127710200,83800,83800,83800,83800,0
|
|
20240927,162600,196127710200,83800,83800,83800,83800,0
|
|
20240927,162500,196127710200,83800,83800,83800,83800,0
|
|
20240927,162400,196127710200,83800,83800,83800,83800,0
|
|
20240927,162300,196127710200,83800,83800,83800,83800,0
|
|
20240927,162200,196127710200,83800,83800,83800,83800,0
|
|
20240927,162100,196127710200,83800,83800,83800,83800,0
|
|
20240927,162000,196127710200,83800,83800,83800,83800,0
|
|
20240927,161900,196127710200,83800,83800,83800,83800,0
|
|
20240927,161800,196127710200,83800,83800,83800,83800,0
|
|
20240927,161700,196127710200,83800,83800,83800,83800,0
|
|
20240927,161600,196127710200,83800,83800,83800,83800,0
|
|
20240927,161500,196127710200,83800,83800,83800,83800,0
|
|
20240927,161400,196127710200,83800,83800,83800,83800,0
|
|
20240927,161300,196127710200,83800,83800,83800,83800,137883
|
|
20240927,161200,196127710200,83800,83800,83800,83800,0
|
|
20240927,161100,196127710200,83800,83800,83800,83800,0
|
|
20240927,161000,196127710200,83800,83800,83800,83800,0
|
|
20240927,160900,196127710200,83800,83800,83800,83800,0
|
|
20240927,160800,196127710200,83800,83800,83800,83800,0
|
|
20240927,160700,196127710200,83800,83800,83800,83800,0
|
|
20240927,160600,196127710200,83800,83800,83800,83800,0
|
|
20240927,160500,196127710200,83800,83800,83800,83800,0
|
|
20240927,160400,196127710200,83800,83800,83800,83800,0
|
|
20240927,160300,196127710200,83800,83800,83800,83800,0
|
|
20240927,160200,196127710200,83800,83800,83800,83800,0
|
|
20240927,160100,196127710200,83800,83800,83800,83800,0
|
|
20240927,160000,196127710200,83800,83800,83800,83800,0
|
|
20240927,155900,196127710200,83800,83800,83800,83800,0
|
|
20240927,155800,196127710200,83800,83800,83800,83800,0
|
|
20240927,155700,196127710200,83800,83800,83800,83800,0
|
|
20240927,155600,196127710200,83800,83800,83800,83800,0
|
|
20240927,155500,196127710200,83800,83800,83800,83800,0
|
|
20240927,155400,196127710200,83800,83800,83800,83800,0
|
|
20240927,155300,196127710200,83800,83800,83800,83800,0
|
|
20240927,155200,196127710200,83800,83800,83800,83800,0
|
|
20240927,155100,196127710200,83800,83800,83800,83800,0
|
|
20240927,155000,196127710200,83800,83800,83800,83800,0
|
|
20240927,154900,196127710200,83800,83800,83800,83800,0
|
|
20240927,154800,196127710200,83800,83800,83800,83800,0
|
|
20240927,154700,196127710200,83800,83800,83800,83800,0
|
|
20240927,154600,196127710200,83800,83800,83800,83800,0
|
|
20240927,154500,196127710200,83800,83800,83800,83800,0
|
|
20240927,154400,196127710200,83800,83800,83800,83800,0
|
|
20240927,154300,196127710200,83800,83800,83800,83800,137883
|
|
20240927,154200,196127710200,83800,83800,83800,83800,0
|
|
20240927,154100,196127710200,83800,83800,83800,83800,0
|
|
20240927,154000,196127710200,83800,83800,83800,83800,0
|
|
20240927,153900,196127710200,83800,83800,83800,83800,0
|
|
20240927,153800,196127710200,83800,83800,83800,83800,0
|
|
20240927,153700,196127710200,83800,83800,83800,83800,0
|
|
20240927,153600,196127710200,83800,83800,83800,83800,0
|
|
20240927,153500,196127710200,83800,83800,83800,83800,0
|
|
20240927,153400,196127710200,83800,83800,83800,83800,0
|
|
20240927,153300,196127710200,83800,83800,83800,83800,0
|
|
20240927,153200,196127710200,83800,83800,83800,83800,0
|
|
20240927,153100,196127710200,83800,83800,83800,83800,0
|
|
20240927,153000,196127710200,83800,83800,83800,83800,137883
|
|
20240927,152900,184573114800,83900,83900,83900,83900,0
|
|
20240927,152800,184573114800,83900,83900,83900,83900,0
|
|
20240927,152700,184573114800,83900,83900,83900,83900,0
|
|
20240927,152600,184573114800,83900,83900,83900,83900,0
|
|
20240927,152500,184573114800,83900,83900,83900,83900,0
|
|
20240927,152400,184573114800,83900,83900,83900,83900,0
|
|
20240927,152300,184573114800,83900,83900,83900,83900,0
|
|
20240927,152200,184573114800,83900,83900,83900,83900,0
|
|
20240927,152100,184573114800,83900,83900,83900,83900,0
|
|
20240927,152000,184573114800,83900,83900,83900,83900,0
|
|
20240927,151900,184573114800,83900,83800,84000,83700,3812
|
|
20240927,151800,184253300200,83800,83800,83900,83700,2424
|
|
20240927,151700,184050184900,83800,83800,84000,83700,8995
|
|
20240927,151600,183296277600,83800,83700,83800,83700,3126
|
|
20240927,151500,183034418400,83800,83700,83800,83700,2076
|
|
20240927,151400,182860549700,83700,83700,83800,83700,1549
|
|
20240927,151300,182730858700,83700,83800,84000,83700,10993
|
|
20240927,151200,181809707600,83900,83800,83900,83800,3802
|
|
20240927,151100,181490794900,83900,83800,83900,83800,3422
|
|
20240927,151000,181203784000,83900,83800,83900,83800,2380
|
|
20240927,150900,181004165000,83800,83800,83900,83800,4144
|
|
20240927,150800,180656673400,83800,83800,83900,83800,1648
|
|
20240927,150700,180518534000,83800,83800,83900,83800,2150
|
|
20240927,150600,180338326800,83800,83800,83900,83800,1479
|
|
20240927,150500,180214385100,83800,84100,84100,83800,6136
|
|
20240927,150400,179699039600,84100,84000,84100,84000,4585
|
|
20240927,150300,179313879200,84100,84000,84100,84000,1976
|
|
20240927,150200,179147865300,84000,84100,84100,84000,7646
|
|
20240927,150100,178505430300,84000,84000,84100,84000,1913
|
|
20240927,150000,178344644300,84100,84100,84100,84000,1350
|
|
20240927,145900,178231218400,84000,84000,84100,84000,1816
|
|
20240927,145800,178078636900,84000,84000,84100,84000,5107
|
|
20240927,145700,177649572300,84000,84000,84100,84000,1007
|
|
20240927,145600,177564956700,84000,84100,84100,84000,1320
|
|
20240927,145500,177454062800,84000,83900,84200,83900,14807
|
|
20240927,145400,176209690600,83900,83900,84000,83900,2536
|
|
20240927,145300,175996913700,83900,84000,84100,83900,5380
|
|
20240927,145200,175545111400,84100,84000,84100,84000,6927
|
|
20240927,145100,174963061000,84000,84000,84100,84000,1801
|
|
20240927,145000,174811713600,84000,84000,84100,84000,2569
|
|
20240927,144900,174595825800,84000,84100,84100,84000,4660
|
|
20240927,144800,174204136800,84000,84100,84100,84000,1885
|
|
20240927,144700,174045742400,84000,84100,84200,84000,10496
|
|
20240927,144600,173162951300,84100,84300,84400,84100,14176
|
|
20240927,144500,171968098200,84400,84400,84400,84300,1626
|
|
20240927,144400,171830928000,84400,84300,84400,84300,1640
|
|
20240927,144300,171692593700,84300,84200,84400,84200,3684
|
|
20240927,144200,171381965800,84200,84200,84300,84200,4086
|
|
20240927,144100,171037625300,84300,84200,84300,84100,7730
|
|
20240927,144000,170386645000,84200,84100,84200,84100,2145
|
|
20240927,143900,170206195100,84200,84100,84200,84100,2282
|
|
20240927,143800,170014248500,84200,84100,84200,84100,2879
|
|
20240927,143700,169772060700,84200,84200,84300,84100,8499
|
|
20240927,143600,169056455400,84200,84200,84300,84200,1379
|
|
20240927,143500,168940333500,84200,84300,84300,84200,7691
|
|
20240927,143400,168292290900,84300,84300,84400,84300,1788
|
|
20240927,143300,168141546700,84300,84400,84400,84300,12811
|
|
20240927,143200,167060730000,84400,84400,84500,84400,1142
|
|
20240927,143100,166964339900,84400,84400,84500,84400,1979
|
|
20240927,143000,166797302100,84400,84400,84500,84400,3721
|
|
20240927,142900,166483247200,84400,84400,84500,84300,5855
|
|
20240927,142800,165989135400,84400,84300,84400,84300,6902
|
|
20240927,142700,165407276000,84300,84400,84500,84300,22963
|
|
20240927,142600,163469731700,84500,84400,84500,84400,3269
|
|
20240927,142500,163193597400,84500,84400,84500,84400,2020
|
|
20240927,142400,163022975300,84500,84500,84500,84400,3395
|
|
20240927,142300,162736221300,84500,84500,84500,84400,1637
|
|
20240927,142200,162597978400,84500,84400,84500,84400,1383
|
|
20240927,142100,162481199800,84400,84400,84500,84400,1972
|
|
20240927,142000,162314710600,84500,84400,84500,84400,1311
|
|
20240927,141900,162204028400,84400,84500,84500,84400,1073
|
|
20240927,141800,162113447700,84400,84500,84500,84400,1443
|
|
20240927,141700,161991651300,84400,84400,84500,84400,841
|
|
20240927,141600,161920661800,84500,84400,84500,84400,903
|
|
20240927,141500,161844438900,84400,84400,84500,84400,1605
|
|
20240927,141400,161708959400,84400,84400,84500,84300,3761
|
|
20240927,141300,161391539300,84500,84500,84600,84300,9815
|
|
20240927,141200,160562470400,84500,84600,84600,84500,3735
|
|
20240927,141100,160246615700,84500,84400,84600,84400,3987
|
|
20240927,141000,159909661400,84400,84500,84500,84400,2972
|
|
20240927,140900,159658628700,84400,84400,84500,84400,1325
|
|
20240927,140800,159546739700,84400,84400,84500,84400,2756
|
|
20240927,140700,159313929600,84500,84500,84500,84400,1601
|
|
20240927,140600,159178744100,84400,84500,84600,84300,4633
|
|
20240927,140500,158787339500,84500,84400,84600,84400,7024
|
|
20240927,140400,158194117800,84300,84400,84400,84300,2039
|
|
20240927,140300,158022156800,84300,84500,84600,84300,16411
|
|
20240927,140200,156635996000,84500,84500,84600,84500,2894
|
|
20240927,140100,156391406600,84500,84600,84600,84500,1869
|
|
20240927,140000,156233352500,84600,84500,84600,84500,2079
|
|
20240927,135900,156057539300,84600,84500,84600,84500,2860
|
|
20240927,135800,155815692800,84500,84400,84600,84400,5666
|
|
20240927,135700,155336854300,84400,84400,84500,84400,1015
|
|
20240927,135600,155251163700,84400,84500,84600,84400,5396
|
|
20240927,135500,154795243700,84600,84500,84600,84400,6788
|
|
20240927,135400,154221603800,84600,84400,84600,84400,3943
|
|
20240927,135300,153888344600,84400,84400,84500,84400,5931
|
|
20240927,135200,153387763500,84400,84500,84600,84400,4548
|
|
20240927,135100,153003493900,84500,84600,84600,84500,2768
|
|
20240927,135000,152769396900,84600,84500,84600,84500,1563
|
|
20240927,134900,152637320000,84400,84500,84700,84400,11965
|
|
20240927,134800,151625928000,84500,84600,84700,84500,8585
|
|
20240927,134700,150899619400,84700,84600,84700,84600,4637
|
|
20240927,134600,150507308600,84600,84700,84700,84600,1996
|
|
20240927,134500,150338312500,84700,84600,84700,84600,5846
|
|
20240927,134400,149843595400,84600,84700,84700,84600,3090
|
|
20240927,134300,149581934700,84700,84600,84700,84600,2522
|
|
20240927,134200,149368374700,84700,84600,84700,84500,3972
|
|
20240927,134100,149032055200,84500,84500,84600,84500,2158
|
|
20240927,134000,148849558300,84600,84500,84600,84500,3493
|
|
20240927,133900,148554158900,84600,84500,84600,84500,1244
|
|
20240927,133800,148448986200,84600,84600,84600,84500,2092
|
|
20240927,133700,148272120200,84500,84500,84600,84500,1706
|
|
20240927,133600,148127922400,84500,84500,84600,84500,1301
|
|
20240927,133500,148017973700,84600,84500,84600,84500,1723
|
|
20240927,133400,147872350600,84500,84500,84600,84500,1254
|
|
20240927,133300,147766373200,84600,84500,84600,84500,1316
|
|
20240927,133200,147655158900,84500,84600,84700,84500,4617
|
|
20240927,133100,147264673100,84600,84600,84700,84500,2175
|
|
20240927,133000,147080662200,84600,84500,84600,84500,3734
|
|
20240927,132900,146764928900,84500,84500,84600,84500,2983
|
|
20240927,132800,146512805800,84600,84600,84700,84500,6518
|
|
20240927,132700,145961360100,84600,84600,84700,84600,1289
|
|
20240927,132600,145852306800,84600,84800,84900,84600,11368
|
|
20240927,132500,144888859800,84900,84800,84900,84800,2767
|
|
20240927,132400,144654168000,84800,84900,84900,84800,587
|
|
20240927,132300,144604380100,84800,84900,84900,84800,807
|
|
20240927,132200,144535924900,84800,84800,84900,84800,568
|
|
20240927,132100,144487757700,84800,84800,84900,84800,4975
|
|
20240927,132000,144065871500,84800,84800,84900,84800,446
|
|
20240927,131900,144028048500,84800,84900,85000,84700,9390
|
|
20240927,131800,143231007500,84900,84900,85000,84900,1060
|
|
20240927,131700,143140989600,85000,85000,85000,84900,7861
|
|
20240927,131600,142473366600,84900,85100,85100,84900,16105
|
|
20240927,131500,141104616300,85000,85000,85100,85000,1747
|
|
20240927,131400,140956033100,85000,85000,85100,84900,3622
|
|
20240927,131300,140648103300,85000,85000,85000,84900,2762
|
|
20240927,131200,140413370900,85000,84900,85000,84900,2043
|
|
20240927,131100,140239780800,84900,84900,85000,84900,1759
|
|
20240927,131000,140090285200,85000,84900,85000,84900,7227
|
|
20240927,130900,139476085000,85000,84900,85000,84900,2450
|
|
20240927,130800,139267933700,85000,85000,85000,84900,1818
|
|
20240927,130700,139113447200,85000,85000,85000,84900,1759
|
|
20240927,130600,138963964400,85000,84900,85000,84900,1590
|
|
20240927,130500,138828845500,85000,84900,85000,84900,3315
|
|
20240927,130400,138547102500,84900,84900,85000,84900,1900
|
|
20240927,130300,138385624700,85000,84900,85000,84900,2464
|
|
20240927,130200,138176264800,85000,84900,85000,84900,1329
|
|
20240927,130100,138063314900,84900,84900,85000,84900,3987
|
|
20240927,130000,137724528600,85000,85000,85000,84900,1787
|
|
20240927,125900,137572675900,85000,84900,85000,84900,2254
|
|
20240927,125800,137381235400,84900,84900,85000,84900,2053
|
|
20240927,125700,137206768700,85000,84900,85000,84900,622
|
|
20240927,125600,137153921800,85000,85000,85000,84900,1044
|
|
20240927,125500,137065248200,84900,84900,85000,84900,4771
|
|
20240927,125400,136660093400,84900,84900,85000,84900,10459
|
|
20240927,125300,135772036600,85000,84900,85000,84900,2395
|
|
20240927,125200,135568500000,85000,85000,85000,84900,1125
|
|
20240927,125100,135472896700,85000,85000,85000,84900,2580
|
|
20240927,125000,135253613100,85000,84900,85000,84900,1989
|
|
20240927,124900,135084601900,84900,85000,85000,84900,1773
|
|
20240927,124800,134933947800,85000,84900,85000,84900,2263
|
|
20240927,124700,134741645500,85000,85000,85000,84900,825
|
|
20240927,124600,134671557200,84900,85000,85000,84900,1835
|
|
20240927,124500,134515671800,85000,84900,85000,84900,1521
|
|
20240927,124400,134386431200,84900,84900,85000,84900,1892
|
|
20240927,124300,134225726500,85000,85000,85000,84900,512
|
|
20240927,124200,134182230600,84900,84900,85000,84900,4102
|
|
20240927,124100,133833709400,84900,84900,85000,84900,1886
|
|
20240927,124000,133673437400,84900,84900,85000,84900,1354
|
|
20240927,123900,133558360600,85000,85000,85000,84900,1255
|
|
20240927,123800,133451719200,85000,85000,85000,84900,795
|
|
20240927,123700,133384173400,85000,85000,85000,84900,2920
|
|
20240927,123600,133136040700,85000,84900,85000,84900,1333
|
|
20240927,123500,133022767500,84900,84900,85000,84900,690
|
|
20240927,123400,132964146200,84900,85000,85000,84900,898
|
|
20240927,123300,132887852900,84900,84900,85000,84900,684
|
|
20240927,123200,132829753200,85000,84900,85000,84900,3761
|
|
20240927,123100,132510229400,84900,84800,85000,84800,2192
|
|
20240927,123000,132324026200,84900,84800,84900,84800,5658
|
|
20240927,122900,131843673100,84900,84800,84900,84800,533
|
|
20240927,122800,131798426100,84800,84800,84900,84800,1661
|
|
20240927,122700,131657456000,84900,84800,84900,84800,2820
|
|
20240927,122600,131418197500,84800,84800,84800,84700,1433
|
|
20240927,122500,131296714900,84700,84600,84800,84600,2358
|
|
20240927,122400,131096861600,84600,84700,84700,84600,1756
|
|
20240927,122300,130948175700,84600,84500,84600,84400,3306
|
|
20240927,122200,130668682000,84400,84500,84500,84400,1834
|
|
20240927,122100,130513726800,84400,84800,84800,84400,5292
|
|
20240927,122000,130065783600,84800,84900,84900,84800,1000
|
|
20240927,121900,129980913200,84900,84800,84900,84800,231
|
|
20240927,121800,129961321300,84800,84800,84900,84800,1691
|
|
20240927,121700,129817920800,84800,84800,84900,84800,657
|
|
20240927,121600,129762186200,84800,84800,84900,84800,1493
|
|
20240927,121500,129635465200,84900,84700,84900,84700,3383
|
|
20240927,121400,129348482000,84800,84700,84800,84700,1640
|
|
20240927,121300,129209489700,84800,84800,84900,84700,15160
|
|
20240927,121200,127923731800,84800,84800,84900,84800,12587
|
|
20240927,121100,126856186900,84900,84800,84900,84800,1310
|
|
20240927,121000,126744982700,84800,84800,84900,84800,1374
|
|
20240927,120900,126628383400,84800,84900,84900,84800,1088
|
|
20240927,120800,126536049000,84800,84800,84900,84800,1020
|
|
20240927,120700,126449521800,84900,84900,84900,84800,1081
|
|
20240927,120600,126357761900,84900,84800,84900,84800,1100
|
|
20240927,120500,126264436800,84800,84900,84900,84800,901
|
|
20240927,120400,126187960300,84900,84800,84900,84800,3337
|
|
20240927,120300,125904657000,84900,84800,84900,84800,850
|
|
20240927,120200,125832551400,84800,84900,84900,84800,10438
|
|
20240927,120100,124947209100,84800,84900,84900,84800,1158
|
|
20240927,120000,124848911600,84900,84800,84900,84800,1996
|
|
20240927,115900,124679552700,84900,84800,84900,84800,1220
|
|
20240927,115800,124575993800,84800,84800,84900,84800,1118
|
|
20240927,115700,124481086100,84900,84900,84900,84800,3149
|
|
20240927,115600,124213757200,84800,84900,84900,84800,2003
|
|
20240927,115500,124043778500,84800,84800,84900,84700,2470
|
|
20240927,115400,123834276600,84800,84800,84800,84700,892
|
|
20240927,115300,123758651000,84800,84800,84800,84700,2062
|
|
20240927,115200,123583852000,84800,84600,84800,84600,1121
|
|
20240927,115100,123488851700,84600,84700,84700,84600,1056
|
|
20240927,115000,123399417000,84600,84600,84800,84600,4011
|
|
20240927,114900,123059707200,84600,84600,84700,84600,1285
|
|
20240927,114800,122950890500,84700,84700,84700,84600,2679
|
|
20240927,114700,122723989300,84600,84700,84700,84600,1237
|
|
20240927,114600,122619269000,84600,84600,84700,84600,942
|
|
20240927,114500,122539508200,84700,84700,84700,84600,2696
|
|
20240927,114400,122311184700,84700,84600,84700,84500,1329
|
|
20240927,114300,122198748900,84500,84500,84600,84400,3391
|
|
20240927,114200,121912155300,84400,84300,84500,84300,2992
|
|
20240927,114100,121659593400,84400,84300,84400,84300,1736
|
|
20240927,114000,121513129900,84300,84400,84400,84300,165
|
|
20240927,113900,121499214900,84400,84400,84500,84200,8276
|
|
20240927,113800,120801343500,84500,84400,84500,84400,1508
|
|
20240927,113700,120674037600,84400,84200,84400,84200,2470
|
|
20240927,113600,120465803200,84300,84300,84300,84200,1667
|
|
20240927,113500,120325326100,84200,84300,84400,84200,10193
|
|
20240927,113400,119466719000,84300,84300,84400,84200,10063
|
|
20240927,113300,118618355200,84300,84300,84400,84200,25062
|
|
20240927,113200,116505548300,84300,84300,84400,84300,2389
|
|
20240927,113100,116303943500,84300,84400,84400,84300,2105
|
|
20240927,113000,116126292200,84300,84400,84400,84300,1856
|
|
20240927,112900,115969688200,84400,84300,84400,84300,1208
|
|
20240927,112800,115867773600,84300,84400,84400,84300,1507
|
|
20240927,112700,115740660600,84300,84300,84400,84300,371
|
|
20240927,112600,115709365400,84500,84500,84600,84300,6785
|
|
20240927,112500,115136417000,84500,84500,84600,84500,2418
|
|
20240927,112400,114931958000,84500,84300,84500,84300,2260
|
|
20240927,112300,114741166500,84300,84500,84500,84300,2942
|
|
20240927,112200,114492781200,84600,84400,84600,84400,2856
|
|
20240927,112100,114251504000,84400,84400,84500,84300,1319
|
|
20240927,112000,114140194700,84400,84500,84600,84300,6684
|
|
20240927,111900,113575982100,84600,84700,84700,84500,7110
|
|
20240927,111800,112974547200,84600,84800,84900,84500,8235
|
|
20240927,111700,112276754000,84800,84800,84900,84800,636
|
|
20240927,111600,112222800700,84800,84800,84900,84800,4590
|
|
20240927,111500,111833499900,84800,84900,84900,84800,1050
|
|
20240927,111400,111744432200,84800,84800,84900,84800,727
|
|
20240927,111300,111682751800,84800,84800,84900,84800,1377
|
|
20240927,111200,111565858600,84900,84900,84900,84800,1979
|
|
20240927,111100,111397939800,84900,84700,84900,84700,1536
|
|
20240927,111000,111267560300,84800,84700,84800,84700,1407
|
|
20240927,110900,111148262300,84700,84800,84800,84700,1547
|
|
20240927,110800,111017133100,84800,84800,84800,84700,662
|
|
20240927,110700,110961000200,84800,84700,84800,84700,940
|
|
20240927,110600,110881306900,84700,84700,84800,84600,1089
|
|
20240927,110500,110789014700,84700,84600,84700,84600,2991
|
|
20240927,110400,110535697700,84600,84700,84800,84500,6967
|
|
20240927,110300,109946019100,84700,84700,84800,84600,3339
|
|
20240927,110200,109663085300,84700,84600,84700,84600,584
|
|
20240927,110100,109613645400,84600,84600,84700,84600,575
|
|
20240927,110000,109564981900,84600,84900,84900,84600,6261
|
|
20240927,105900,109034409100,84900,84900,85000,84800,16527
|
|
20240927,105800,107631363800,85000,85000,85000,84900,1959
|
|
20240927,105700,107464917900,85000,84900,85000,84900,3482
|
|
20240927,105600,107169018600,85000,84900,85000,84800,12383
|
|
20240927,105500,106117268700,84900,84800,84900,84800,919
|
|
20240927,105400,106039282300,84800,84800,84900,84800,3200
|
|
20240927,105300,105767681900,84800,84800,84900,84800,2215
|
|
20240927,105200,105579736100,84900,84800,84900,84800,1190
|
|
20240927,105100,105478766900,84800,84900,84900,84800,865
|
|
20240927,105000,105405397900,84800,84800,84900,84800,963
|
|
20240927,104900,105323729500,84800,84800,84900,84800,1414
|
|
20240927,104800,105203781100,84800,84900,84900,84800,797
|
|
20240927,104700,105136187100,84800,84700,84900,84600,11073
|
|
20240927,104600,104198250800,84700,84700,84800,84700,6859
|
|
20240927,104500,103617228200,84700,84700,84800,84700,524
|
|
20240927,104400,103572836500,84700,84800,84800,84700,1386
|
|
20240927,104300,103455409300,84700,84700,84800,84700,8940
|
|
20240927,104200,102698041400,84700,84700,84800,84700,1404
|
|
20240927,104100,102579020200,84700,84700,84800,84700,586
|
|
20240927,104000,102529364700,84800,84700,84900,84700,1967
|
|
20240927,103900,102362610300,84700,84700,84800,84600,12325
|
|
20240927,103800,101318918000,84700,84700,84800,84600,1777
|
|
20240927,103700,101168436800,84700,84900,84900,84600,8869
|
|
20240927,103600,100416854400,84900,84900,85000,84800,8320
|
|
20240927,103500,99710483600,84800,84900,84900,84800,2439
|
|
20240927,103400,99503491700,84900,84900,85000,84800,9383
|
|
20240927,103300,98706833200,85000,85000,85000,84900,2972
|
|
20240927,103200,98454291000,85000,85000,85000,84900,2304
|
|
20240927,103100,98258647600,84900,85000,85000,84900,3538
|
|
20240927,103000,97958128800,85000,84900,85000,84800,10667
|
|
20240927,102900,97052157400,84900,84800,84900,84800,726
|
|
20240927,102800,96990550000,84800,84900,84900,84800,1681
|
|
20240927,102700,96847879300,84900,84900,85000,84800,6367
|
|
20240927,102600,96307274200,85000,84900,85000,84800,1920
|
|
20240927,102500,96144208200,84900,84900,85000,84800,3103
|
|
20240927,102400,95880935100,84800,84900,85000,84800,13325
|
|
20240927,102300,94749259200,84800,84800,84900,84800,2152
|
|
20240927,102200,94566715400,84900,85000,85000,84800,2135
|
|
20240927,102100,94385471000,84900,85000,85000,84900,6032
|
|
20240927,102000,93873112400,85000,84900,85000,84800,5502
|
|
20240927,101900,93405880400,84800,84900,84900,84800,1278
|
|
20240927,101800,93297459400,84900,84800,84900,84800,755
|
|
20240927,101700,93233404000,84800,84800,84900,84800,3579
|
|
20240927,101600,92929821200,84900,84900,84900,84800,1868
|
|
20240927,101500,92771253100,84900,84800,84900,84800,3170
|
|
20240927,101400,92502153200,84900,84800,84900,84700,2315
|
|
20240927,101300,92305820200,84800,84800,84900,84700,3824
|
|
20240927,101200,91981603200,84900,84900,84900,84800,1779
|
|
20240927,101100,91830692400,84800,84800,84900,84700,3864
|
|
20240927,101000,91502983700,84700,84700,84800,84600,5009
|
|
20240927,100900,91078624300,84700,84700,84800,84600,6229
|
|
20240927,100800,90551096400,84700,84800,84800,84700,9081
|
|
20240927,100700,89781202700,84900,85000,85000,84800,4592
|
|
20240927,100600,89391172600,85000,85000,85100,84900,10076
|
|
20240927,100500,88534751200,85000,85100,85200,85000,5907
|
|
20240927,100400,88031783000,85100,85000,85200,85000,5921
|
|
20240927,100300,87527896700,85100,85100,85100,85000,3236
|
|
20240927,100200,87252545600,85100,85000,85100,84900,18501
|
|
20240927,100100,85679762600,84900,84800,85000,84800,9449
|
|
20240927,100000,84877447800,84800,84800,84900,84800,4948
|
|
20240927,095900,84457734200,84800,84900,84900,84800,2304
|
|
20240927,095800,84262163400,84900,84800,84900,84800,2445
|
|
20240927,095700,84054713900,84800,84800,84900,84800,3542
|
|
20240927,095600,83754101000,84800,84800,84900,84800,1611
|
|
20240927,095500,83617446300,84900,85000,85000,84800,4260
|
|
20240927,095400,83255749600,84900,84900,85000,84900,4801
|
|
20240927,095300,82848079700,84900,85000,85000,84900,5842
|
|
20240927,095200,82352034400,84900,85100,85100,84900,4257
|
|
20240927,095100,81990269400,85000,85000,85100,84900,4558
|
|
20240927,095000,81602769100,84900,85100,85200,84800,11498
|
|
20240927,094900,80625570000,85200,85000,85200,85000,36375
|
|
20240927,094800,77531880000,85000,84700,85000,84700,33322
|
|
20240927,094700,74703425100,84700,84700,84800,84700,623
|
|
20240927,094600,74650635500,84700,84700,84800,84600,7024
|
|
20240927,094500,74055290500,84700,84700,84800,84600,8264
|
|
20240927,094400,73355126000,84800,84800,84900,84700,4394
|
|
20240927,094300,72982524800,84800,84900,84900,84800,2035
|
|
20240927,094200,72809854200,84900,84700,84900,84700,7047
|
|
20240927,094100,72212167800,84700,84800,84900,84700,5024
|
|
20240927,094000,71786141800,84900,84700,84900,84600,22729
|
|
20240927,093900,69858952500,84700,84700,84700,84600,3902
|
|
20240927,093800,69528542800,84700,84700,84700,84600,5792
|
|
20240927,093700,69038002100,84700,84600,84700,84600,2987
|
|
20240927,093600,68785103500,84600,84700,84700,84600,2059
|
|
20240927,093500,68610796100,84700,84600,84700,84600,3440
|
|
20240927,093400,68319609900,84600,84300,84700,84300,29818
|
|
20240927,093300,65801612200,84300,84100,84300,84100,5271
|
|
20240927,093200,65357701600,84200,84000,84200,84000,7814
|
|
20240927,093100,64700552400,84000,84000,84100,84000,4848
|
|
20240927,093000,64293277500,84000,84000,84100,84000,2851
|
|
20240927,092900,64053631400,84000,84200,84200,84000,2988
|
|
20240927,092800,63802214500,84200,84000,84300,84000,7944
|
|
20240927,092700,63133646700,84000,84000,84100,84000,6997
|
|
20240927,092600,62545581900,84000,84100,84100,84000,10075
|
|
20240927,092500,61699187100,84000,84200,84300,84000,6609
|
|
20240927,092400,61142863400,84300,84200,84300,84200,4815
|
|
20240927,092300,60737391000,84300,84300,84300,84200,2889
|
|
20240927,092200,60494051000,84200,84100,84300,84000,3387
|
|
20240927,092100,60208919600,84000,84200,84300,84000,12320
|
|
20240927,092000,59172868400,84200,84200,84300,84200,3445
|
|
20240927,091900,58882786300,84300,84200,84300,84100,13677
|
|
20240927,091800,57731081900,84300,84300,84500,84300,5399
|
|
20240927,091700,57275660600,84300,84400,84500,84200,4260
|
|
20240927,091600,56916035000,84400,84600,84700,84300,8589
|
|
20240927,091500,56189895700,84600,84400,84800,84300,70337
|
|
20240927,091400,50240648200,84300,84200,84400,84100,26753
|
|
20240927,091300,47986538500,84200,84300,84400,84100,11307
|
|
20240927,091200,47034250800,84300,84200,84400,84100,23601
|
|
20240927,091100,45045256600,84200,84100,84400,84100,41607
|
|
20240927,091000,41540165300,84100,84000,84100,84000,11088
|
|
20240927,090900,40608577400,83900,83700,84000,83700,15576
|
|
20240927,090800,39302767200,83700,84100,84200,83700,20747
|
|
20240927,090700,37559993700,84100,83800,84200,83700,27450
|
|
20240927,090600,35254683700,83800,83900,84400,83700,52844
|
|
20240927,090500,30813614600,83900,83100,83900,83100,39387
|
|
20240927,090400,27525193200,83100,83200,83400,83100,15964
|
|
20240927,090300,26196362300,83200,83000,83200,83000,21173
|
|
20240927,090200,24436687700,83000,83000,83200,82700,43137
|
|
20240927,090100,20855317700,83000,83300,83500,83000,55785
|
|
20240927,090000,16219519000,83200,83100,84000,83000,192819
|