675 lines
37 KiB
CSV
675 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,201200,105863536600,80900,80900,80900,80900,379473
|
|
20240930,201100,105863536600,80900,80900,80900,80900,0
|
|
20240930,201000,105863536600,80900,80900,80900,80900,0
|
|
20240930,200900,105863536600,80900,80900,80900,80900,0
|
|
20240930,200800,105863536600,80900,80900,80900,80900,0
|
|
20240930,200700,105863536600,80900,80900,80900,80900,0
|
|
20240930,200600,105863536600,80900,80900,80900,80900,0
|
|
20240930,200500,105863536600,80900,80900,80900,80900,0
|
|
20240930,200400,105863536600,80900,80900,80900,80900,0
|
|
20240930,200300,105863536600,80900,80900,80900,80900,0
|
|
20240930,200200,105863536600,80900,80900,80900,80900,0
|
|
20240930,200100,105863536600,80900,80900,80900,80900,0
|
|
20240930,200000,105863536600,80900,80900,80900,80900,0
|
|
20240930,195900,105863536600,80900,80900,80900,80900,0
|
|
20240930,195800,105863536600,80900,80900,80900,80900,0
|
|
20240930,195700,105863536600,80900,80900,80900,80900,0
|
|
20240930,195600,105863536600,80900,80900,80900,80900,0
|
|
20240930,195500,105863536600,80900,80900,80900,80900,0
|
|
20240930,195400,105863536600,80900,80900,80900,80900,0
|
|
20240930,195300,105863536600,80900,80900,80900,80900,0
|
|
20240930,195200,105863536600,80900,80900,80900,80900,0
|
|
20240930,195100,105863536600,80900,80900,80900,80900,0
|
|
20240930,195000,105863536600,80900,80900,80900,80900,0
|
|
20240930,194900,105863536600,80900,80900,80900,80900,0
|
|
20240930,194800,105863536600,80900,80900,80900,80900,0
|
|
20240930,194700,105863536600,80900,80900,80900,80900,0
|
|
20240930,194600,105863536600,80900,80900,80900,80900,0
|
|
20240930,194500,105863536600,80900,80900,80900,80900,0
|
|
20240930,194400,105863536600,80900,80900,80900,80900,0
|
|
20240930,194300,105863536600,80900,80900,80900,80900,0
|
|
20240930,194200,105863536600,80900,80900,80900,80900,379473
|
|
20240930,194100,105863536600,80900,80900,80900,80900,0
|
|
20240930,194000,105863536600,80900,80900,80900,80900,0
|
|
20240930,193900,105863536600,80900,80900,80900,80900,0
|
|
20240930,193800,105863536600,80900,80900,80900,80900,0
|
|
20240930,193700,105863536600,80900,80900,80900,80900,0
|
|
20240930,193600,105863536600,80900,80900,80900,80900,0
|
|
20240930,193500,105863536600,80900,80900,80900,80900,0
|
|
20240930,193400,105863536600,80900,80900,80900,80900,0
|
|
20240930,193300,105863536600,80900,80900,80900,80900,0
|
|
20240930,193200,105863536600,80900,80900,80900,80900,0
|
|
20240930,193100,105863536600,80900,80900,80900,80900,0
|
|
20240930,193000,105863536600,80900,80900,80900,80900,0
|
|
20240930,192900,105863536600,80900,80900,80900,80900,0
|
|
20240930,192800,105863536600,80900,80900,80900,80900,0
|
|
20240930,192700,105863536600,80900,80900,80900,80900,0
|
|
20240930,192600,105863536600,80900,80900,80900,80900,0
|
|
20240930,192500,105863536600,80900,80900,80900,80900,0
|
|
20240930,192400,105863536600,80900,80900,80900,80900,0
|
|
20240930,192300,105863536600,80900,80900,80900,80900,0
|
|
20240930,192200,105863536600,80900,80900,80900,80900,0
|
|
20240930,192100,105863536600,80900,80900,80900,80900,0
|
|
20240930,192000,105863536600,80900,80900,80900,80900,0
|
|
20240930,191900,105863536600,80900,80900,80900,80900,0
|
|
20240930,191800,105863536600,80900,80900,80900,80900,0
|
|
20240930,191700,105863536600,80900,80900,80900,80900,0
|
|
20240930,191600,105863536600,80900,80900,80900,80900,0
|
|
20240930,191500,105863536600,80900,80900,80900,80900,0
|
|
20240930,191400,105863536600,80900,80900,80900,80900,0
|
|
20240930,191300,105863536600,80900,80900,80900,80900,0
|
|
20240930,191200,105863536600,80900,80900,80900,80900,379473
|
|
20240930,191100,105863536600,80900,80900,80900,80900,0
|
|
20240930,191000,105863536600,80900,80900,80900,80900,0
|
|
20240930,190900,105863536600,80900,80900,80900,80900,0
|
|
20240930,190800,105863536600,80900,80900,80900,80900,0
|
|
20240930,190700,105863536600,80900,80900,80900,80900,0
|
|
20240930,190600,105863536600,80900,80900,80900,80900,0
|
|
20240930,190500,105863536600,80900,80900,80900,80900,0
|
|
20240930,190400,105863536600,80900,80900,80900,80900,0
|
|
20240930,190300,105863536600,80900,80900,80900,80900,0
|
|
20240930,190200,105863536600,80900,80900,80900,80900,0
|
|
20240930,190100,105863536600,80900,80900,80900,80900,0
|
|
20240930,190000,105863536600,80900,80900,80900,80900,0
|
|
20240930,185900,105863536600,80900,80900,80900,80900,0
|
|
20240930,185800,105863536600,80900,80900,80900,80900,0
|
|
20240930,185700,105863536600,80900,80900,80900,80900,0
|
|
20240930,185600,105863536600,80900,80900,80900,80900,0
|
|
20240930,185500,105863536600,80900,80900,80900,80900,0
|
|
20240930,185400,105863536600,80900,80900,80900,80900,0
|
|
20240930,185300,105863536600,80900,80900,80900,80900,0
|
|
20240930,185200,105863536600,80900,80900,80900,80900,0
|
|
20240930,185100,105863536600,80900,80900,80900,80900,0
|
|
20240930,185000,105863536600,80900,80900,80900,80900,0
|
|
20240930,184900,105863536600,80900,80900,80900,80900,0
|
|
20240930,184800,105863536600,80900,80900,80900,80900,0
|
|
20240930,184700,105863536600,80900,80900,80900,80900,0
|
|
20240930,184600,105863536600,80900,80900,80900,80900,0
|
|
20240930,184500,105863536600,80900,80900,80900,80900,0
|
|
20240930,184400,105863536600,80900,80900,80900,80900,0
|
|
20240930,184300,105863536600,80900,80900,80900,80900,0
|
|
20240930,184200,105863536600,80900,80900,80900,80900,379473
|
|
20240930,184100,105863536600,80900,80900,80900,80900,0
|
|
20240930,184000,105863536600,80900,80900,80900,80900,0
|
|
20240930,183900,105863536600,80900,80900,80900,80900,0
|
|
20240930,183800,105863536600,80900,80900,80900,80900,0
|
|
20240930,183700,105863536600,80900,80900,80900,80900,0
|
|
20240930,183600,105863536600,80900,80900,80900,80900,0
|
|
20240930,183500,105863536600,80900,80900,80900,80900,0
|
|
20240930,183400,105863536600,80900,80900,80900,80900,0
|
|
20240930,183300,105863536600,80900,80900,80900,80900,0
|
|
20240930,183200,105863536600,80900,80900,80900,80900,0
|
|
20240930,183100,105863536600,80900,80900,80900,80900,0
|
|
20240930,183000,105863536600,80900,80900,80900,80900,0
|
|
20240930,182900,105863536600,80900,80900,80900,80900,0
|
|
20240930,182800,105863536600,80900,80900,80900,80900,0
|
|
20240930,182700,105863536600,80900,80900,80900,80900,0
|
|
20240930,182600,105863536600,80900,80900,80900,80900,0
|
|
20240930,182500,105863536600,80900,80900,80900,80900,0
|
|
20240930,182400,105863536600,80900,80900,80900,80900,0
|
|
20240930,182300,105863536600,80900,80900,80900,80900,0
|
|
20240930,182200,105863536600,80900,80900,80900,80900,0
|
|
20240930,182100,105863536600,80900,80900,80900,80900,0
|
|
20240930,182000,105863536600,80900,80900,80900,80900,0
|
|
20240930,181900,105863536600,80900,80900,80900,80900,0
|
|
20240930,181800,105863536600,80900,80900,80900,80900,0
|
|
20240930,181700,105863536600,80900,80900,80900,80900,0
|
|
20240930,181600,105863536600,80900,80900,80900,80900,0
|
|
20240930,181500,105863536600,80900,80900,80900,80900,0
|
|
20240930,181400,105863536600,80900,80900,80900,80900,0
|
|
20240930,181300,105863536600,80900,80900,80900,80900,0
|
|
20240930,181200,105863536600,80900,80900,80900,80900,379473
|
|
20240930,181100,105863536600,80900,80900,80900,80900,0
|
|
20240930,181000,105863536600,80900,80900,80900,80900,0
|
|
20240930,180900,105863536600,80900,80900,80900,80900,0
|
|
20240930,180800,105863536600,80900,80900,80900,80900,0
|
|
20240930,180700,105863536600,80900,80900,80900,80900,0
|
|
20240930,180600,105863536600,80900,80900,80900,80900,0
|
|
20240930,180500,105863536600,80900,80900,80900,80900,0
|
|
20240930,180400,105863536600,80900,80900,80900,80900,0
|
|
20240930,180300,105863536600,80900,80900,80900,80900,0
|
|
20240930,180200,105863536600,80900,80900,80900,80900,0
|
|
20240930,180100,105863536600,80900,80900,80900,80900,0
|
|
20240930,180000,105863536600,80900,80900,80900,80900,0
|
|
20240930,175900,105863536600,80900,80900,80900,80900,0
|
|
20240930,175800,105863536600,80900,80900,80900,80900,0
|
|
20240930,175700,105863536600,80900,80900,80900,80900,0
|
|
20240930,175600,105863536600,80900,80900,80900,80900,0
|
|
20240930,175500,105863536600,80900,80900,80900,80900,0
|
|
20240930,175400,105863536600,80900,80900,80900,80900,0
|
|
20240930,175300,105863536600,80900,80900,80900,80900,0
|
|
20240930,175200,105863536600,80900,80900,80900,80900,0
|
|
20240930,175100,105863536600,80900,80900,80900,80900,0
|
|
20240930,175000,105863536600,80900,80900,80900,80900,0
|
|
20240930,174900,105863536600,80900,80900,80900,80900,0
|
|
20240930,174800,105863536600,80900,80900,80900,80900,0
|
|
20240930,174700,105863536600,80900,80900,80900,80900,0
|
|
20240930,174600,105863536600,80900,80900,80900,80900,0
|
|
20240930,174500,105863536600,80900,80900,80900,80900,0
|
|
20240930,174400,105863536600,80900,80900,80900,80900,0
|
|
20240930,174300,105863536600,80900,80900,80900,80900,0
|
|
20240930,174200,105863536600,80900,80900,80900,80900,379473
|
|
20240930,174100,105863536600,80900,80900,80900,80900,0
|
|
20240930,174000,105863536600,80900,80900,80900,80900,0
|
|
20240930,173900,105863536600,80900,80900,80900,80900,0
|
|
20240930,173800,105863536600,80900,80900,80900,80900,0
|
|
20240930,173700,105863536600,80900,80900,80900,80900,0
|
|
20240930,173600,105863536600,80900,80900,80900,80900,0
|
|
20240930,173500,105863536600,80900,80900,80900,80900,0
|
|
20240930,173400,105863536600,80900,80900,80900,80900,0
|
|
20240930,173300,105863536600,80900,80900,80900,80900,0
|
|
20240930,173200,105863536600,80900,80900,80900,80900,0
|
|
20240930,173100,105863536600,80900,80900,80900,80900,0
|
|
20240930,173000,105863536600,80900,80900,80900,80900,0
|
|
20240930,172900,105863536600,80900,80900,80900,80900,0
|
|
20240930,172800,105863536600,80900,80900,80900,80900,0
|
|
20240930,172700,105863536600,80900,80900,80900,80900,0
|
|
20240930,172600,105863536600,80900,80900,80900,80900,0
|
|
20240930,172500,105863536600,80900,80900,80900,80900,0
|
|
20240930,172400,105863536600,80900,80900,80900,80900,0
|
|
20240930,172300,105863536600,80900,80900,80900,80900,0
|
|
20240930,172200,105863536600,80900,80900,80900,80900,0
|
|
20240930,172100,105863536600,80900,80900,80900,80900,0
|
|
20240930,172000,105863536600,80900,80900,80900,80900,0
|
|
20240930,171900,105863536600,80900,80900,80900,80900,0
|
|
20240930,171800,105863536600,80900,80900,80900,80900,0
|
|
20240930,171700,105863536600,80900,80900,80900,80900,0
|
|
20240930,171600,105863536600,80900,80900,80900,80900,0
|
|
20240930,171500,105863536600,80900,80900,80900,80900,0
|
|
20240930,171400,105863536600,80900,80900,80900,80900,0
|
|
20240930,171300,105863536600,80900,80900,80900,80900,0
|
|
20240930,171200,105863536600,80900,80900,80900,80900,379473
|
|
20240930,171100,105863536600,80900,80900,80900,80900,0
|
|
20240930,171000,105863536600,80900,80900,80900,80900,0
|
|
20240930,170900,105863536600,80900,80900,80900,80900,0
|
|
20240930,170800,105863536600,80900,80900,80900,80900,0
|
|
20240930,170700,105863536600,80900,80900,80900,80900,0
|
|
20240930,170600,105863536600,80900,80900,80900,80900,0
|
|
20240930,170500,105863536600,80900,80900,80900,80900,0
|
|
20240930,170400,105863536600,80900,80900,80900,80900,0
|
|
20240930,170300,105863536600,80900,80900,80900,80900,0
|
|
20240930,170200,105863536600,80900,80900,80900,80900,0
|
|
20240930,170100,105863536600,80900,80900,80900,80900,0
|
|
20240930,170000,105863536600,80900,80900,80900,80900,0
|
|
20240930,165900,105863536600,80900,80900,80900,80900,0
|
|
20240930,165800,105863536600,80900,80900,80900,80900,0
|
|
20240930,165700,105863536600,80900,80900,80900,80900,0
|
|
20240930,165600,105863536600,80900,80900,80900,80900,0
|
|
20240930,165500,105863536600,80900,80900,80900,80900,0
|
|
20240930,165400,105863536600,80900,80900,80900,80900,0
|
|
20240930,165300,105863536600,80900,80900,80900,80900,0
|
|
20240930,165200,105863536600,80900,80900,80900,80900,0
|
|
20240930,165100,105863536600,80900,80900,80900,80900,0
|
|
20240930,165000,105863536600,80900,80900,80900,80900,0
|
|
20240930,164900,105863536600,80900,80900,80900,80900,0
|
|
20240930,164800,105863536600,80900,80900,80900,80900,0
|
|
20240930,164700,105863536600,80900,80900,80900,80900,0
|
|
20240930,164600,105863536600,80900,80900,80900,80900,0
|
|
20240930,164500,105863536600,80900,80900,80900,80900,0
|
|
20240930,164400,105863536600,80900,80900,80900,80900,0
|
|
20240930,164300,105863536600,80900,80900,80900,80900,0
|
|
20240930,164200,105863536600,80900,80900,80900,80900,379473
|
|
20240930,164100,105863536600,80900,80900,80900,80900,0
|
|
20240930,164000,105863536600,80900,80900,80900,80900,0
|
|
20240930,163900,105863536600,80900,80900,80900,80900,0
|
|
20240930,163800,105863536600,80900,80900,80900,80900,0
|
|
20240930,163700,105863536600,80900,80900,80900,80900,0
|
|
20240930,163600,105863536600,80900,80900,80900,80900,0
|
|
20240930,163500,105863536600,80900,80900,80900,80900,0
|
|
20240930,163400,105863536600,80900,80900,80900,80900,0
|
|
20240930,163300,105863536600,80900,80900,80900,80900,0
|
|
20240930,163200,105863536600,80900,80900,80900,80900,0
|
|
20240930,163100,105863536600,80900,80900,80900,80900,0
|
|
20240930,163000,105863536600,80900,80900,80900,80900,0
|
|
20240930,162900,105863536600,80900,80900,80900,80900,0
|
|
20240930,162800,105863536600,80900,80900,80900,80900,0
|
|
20240930,162700,105863536600,80900,80900,80900,80900,0
|
|
20240930,162600,105863536600,80900,80900,80900,80900,0
|
|
20240930,162500,105863536600,80900,80900,80900,80900,0
|
|
20240930,162400,105863536600,80900,80900,80900,80900,0
|
|
20240930,162300,105863536600,80900,80900,80900,80900,0
|
|
20240930,162200,105863536600,80900,80900,80900,80900,0
|
|
20240930,162100,105863536600,80900,80900,80900,80900,0
|
|
20240930,162000,105863536600,80900,80900,80900,80900,0
|
|
20240930,161900,105863536600,80900,80900,80900,80900,0
|
|
20240930,161800,105863536600,80900,80900,80900,80900,0
|
|
20240930,161700,105863536600,80900,80900,80900,80900,0
|
|
20240930,161600,105863536600,80900,80900,80900,80900,0
|
|
20240930,161500,105863536600,80900,80900,80900,80900,0
|
|
20240930,161400,105863536600,80900,80900,80900,80900,0
|
|
20240930,161300,105863536600,80900,80900,80900,80900,0
|
|
20240930,161200,105863536600,80900,80900,80900,80900,379473
|
|
20240930,161100,105863536600,80900,80900,80900,80900,0
|
|
20240930,161000,105863536600,80900,80900,80900,80900,0
|
|
20240930,160900,105863536600,80900,80900,80900,80900,0
|
|
20240930,160800,105863536600,80900,80900,80900,80900,0
|
|
20240930,160700,105863536600,80900,80900,80900,80900,0
|
|
20240930,160600,105863536600,80900,80900,80900,80900,0
|
|
20240930,160500,105863536600,80900,80900,80900,80900,0
|
|
20240930,160400,105863536600,80900,80900,80900,80900,0
|
|
20240930,160300,105863536600,80900,80900,80900,80900,0
|
|
20240930,160200,105863536600,80900,80900,80900,80900,0
|
|
20240930,160100,105863536600,80900,80900,80900,80900,0
|
|
20240930,160000,105863536600,80900,80900,80900,80900,0
|
|
20240930,155900,105863536600,80900,80900,80900,80900,0
|
|
20240930,155800,105863536600,80900,80900,80900,80900,0
|
|
20240930,155700,105863536600,80900,80900,80900,80900,0
|
|
20240930,155600,105863536600,80900,80900,80900,80900,0
|
|
20240930,155500,105863536600,80900,80900,80900,80900,0
|
|
20240930,155400,105863536600,80900,80900,80900,80900,0
|
|
20240930,155300,105863536600,80900,80900,80900,80900,0
|
|
20240930,155200,105863536600,80900,80900,80900,80900,0
|
|
20240930,155100,105863536600,80900,80900,80900,80900,0
|
|
20240930,155000,105863536600,80900,80900,80900,80900,0
|
|
20240930,154900,105863536600,80900,80900,80900,80900,0
|
|
20240930,154800,105863536600,80900,80900,80900,80900,0
|
|
20240930,154700,105863536600,80900,80900,80900,80900,0
|
|
20240930,154600,105863536600,80900,80900,80900,80900,0
|
|
20240930,154500,105863536600,80900,80900,80900,80900,0
|
|
20240930,154400,105863536600,80900,80900,80900,80900,0
|
|
20240930,154300,105863536600,80900,80900,80900,80900,0
|
|
20240930,154200,105863536600,80900,80900,80900,80900,379473
|
|
20240930,154100,105863536600,80900,80900,80900,80900,0
|
|
20240930,154000,105863536600,80900,80900,80900,80900,0
|
|
20240930,153900,105863536600,80900,80900,80900,80900,0
|
|
20240930,153800,105863536600,80900,80900,80900,80900,0
|
|
20240930,153700,105863536600,80900,80900,80900,80900,0
|
|
20240930,153600,105863536600,80900,80900,80900,80900,0
|
|
20240930,153500,105863536600,80900,80900,80900,80900,0
|
|
20240930,153400,105863536600,80900,80900,80900,80900,0
|
|
20240930,153300,105863536600,80900,80900,80900,80900,0
|
|
20240930,153200,105863536600,80900,80900,80900,80900,0
|
|
20240930,153100,105863536600,80900,80900,80900,80900,0
|
|
20240930,153000,105863536600,80900,80900,80900,80900,379473
|
|
20240930,152900,75164170900,81400,81400,81400,81400,0
|
|
20240930,152800,75164170900,81400,81400,81400,81400,0
|
|
20240930,152700,75164170900,81400,81400,81400,81400,0
|
|
20240930,152600,75164170900,81400,81400,81400,81400,0
|
|
20240930,152500,75164170900,81400,81400,81400,81400,0
|
|
20240930,152400,75164170900,81400,81400,81400,81400,0
|
|
20240930,152300,75164170900,81400,81400,81400,81400,0
|
|
20240930,152200,75164170900,81400,81400,81400,81400,0
|
|
20240930,152100,75164170900,81400,81400,81400,81400,0
|
|
20240930,152000,75164170900,81400,81400,81400,81400,0
|
|
20240930,151900,75164170900,81400,81300,81500,81300,4097
|
|
20240930,151800,74830664000,81300,81400,81500,81300,6677
|
|
20240930,151700,74287358800,81300,81400,81500,81200,9495
|
|
20240930,151600,73514994600,81400,81300,81500,81300,8024
|
|
20240930,151500,72862131400,81400,81200,81400,81200,8749
|
|
20240930,151400,72150852000,81200,81300,81400,81200,7528
|
|
20240930,151300,71538918900,81400,81400,81400,81300,3947
|
|
20240930,151200,71217912700,81400,81400,81400,81300,9822
|
|
20240930,151100,70418576400,81400,81500,81500,81400,8981
|
|
20240930,151000,69687210700,81500,81500,81600,81400,5385
|
|
20240930,150900,69248319500,81600,81400,81600,81400,5461
|
|
20240930,150800,68803271900,81500,81500,81500,81400,1391
|
|
20240930,150700,68689978100,81500,81400,81600,81300,10138
|
|
20240930,150600,67864758500,81500,81600,81600,81500,6304
|
|
20240930,150500,67350965100,81500,81600,81600,81500,2698
|
|
20240930,150400,67131061800,81500,81600,81600,81500,3717
|
|
20240930,150300,66827959200,81500,81600,81600,81500,5019
|
|
20240930,150200,66418674500,81600,81600,81600,81500,2390
|
|
20240930,150100,66223810700,81500,81600,81700,81500,9054
|
|
20240930,150000,65485080500,81600,81700,81800,81600,4805
|
|
20240930,145900,65092615200,81700,81700,81800,81600,4556
|
|
20240930,145800,64720637300,81700,81700,81800,81700,2408
|
|
20240930,145700,64523889500,81700,81800,81800,81700,2395
|
|
20240930,145600,64328192100,81800,81800,81900,81700,12200
|
|
20240930,145500,63330842700,81800,81800,81900,81800,1829
|
|
20240930,145400,63181215200,81900,81800,81900,81800,1634
|
|
20240930,145300,63047529700,81900,81900,82000,81800,1494
|
|
20240930,145200,62925195200,81900,81900,82000,81800,12853
|
|
20240930,145100,61872558800,81900,81900,82000,81900,7315
|
|
20240930,145000,61273380700,81900,81900,82000,81900,547
|
|
20240930,144900,61228568700,82000,82000,82000,81900,1498
|
|
20240930,144800,61105768600,82000,82000,82100,81900,6771
|
|
20240930,144700,60550672200,82000,82000,82100,82000,599
|
|
20240930,144600,60501531000,82000,82000,82100,82000,430
|
|
20240930,144500,60466258900,82100,82000,82100,82000,435
|
|
20240930,144400,60430578000,82100,82100,82100,82000,417
|
|
20240930,144300,60396359800,82100,81900,82100,81900,1782
|
|
20240930,144200,60250263100,81900,82000,82100,81900,7515
|
|
20240930,144100,59634075800,82100,82000,82100,82000,1850
|
|
20240930,144000,59482270100,82100,82000,82100,82000,2196
|
|
20240930,143900,59302035600,82100,82100,82100,82000,698
|
|
20240930,143800,59244762600,82000,82100,82100,82000,872
|
|
20240930,143700,59173196200,82100,82000,82100,82000,1104
|
|
20240930,143600,59082636300,82100,82000,82100,82000,2544
|
|
20240930,143500,58873799700,82000,82100,82200,82000,7879
|
|
20240930,143400,58227000700,82100,82200,82200,82100,706
|
|
20240930,143300,58168997400,82100,82100,82200,82100,254
|
|
20240930,143200,58148134400,82200,82100,82200,82100,2900
|
|
20240930,143100,57910015000,82100,82100,82200,82100,498
|
|
20240930,143000,57869101800,82100,82100,82200,82100,369
|
|
20240930,142900,57838795400,82100,82100,82200,82100,871
|
|
20240930,142800,57767225100,82100,82200,82300,82100,5078
|
|
20240930,142700,57349873800,82300,82200,82300,82200,960
|
|
20240930,142600,57270950000,82200,82400,82400,82200,8596
|
|
20240930,142500,56563601500,82300,82300,82400,82200,2258
|
|
20240930,142400,56377785200,82200,82200,82300,82200,353
|
|
20240930,142300,56348754700,82200,82200,82300,82200,269
|
|
20240930,142200,56326634600,82200,82300,82300,82200,250
|
|
20240930,142100,56306072900,82200,82300,82400,82200,7089
|
|
20240930,142000,55722707400,82300,82300,82400,82300,262
|
|
20240930,141900,55701140700,82400,82500,82500,82300,9519
|
|
20240930,141800,54916612500,82500,82500,82500,82400,2473
|
|
20240930,141700,54712633800,82400,82500,82500,82400,1982
|
|
20240930,141600,54549164300,82400,82400,82500,82400,243
|
|
20240930,141500,54529126800,82400,82400,82500,82400,144
|
|
20240930,141400,54517257100,82400,82400,82500,82400,304
|
|
20240930,141300,54492202800,82400,82400,82500,82400,243
|
|
20240930,141200,54472166200,82500,82500,82600,82400,1900
|
|
20240930,141100,54315463000,82500,82700,82700,82400,5196
|
|
20240930,141000,53886708600,82700,82700,82700,82600,2835
|
|
20240930,140900,53652277000,82600,82600,82700,82600,258
|
|
20240930,140800,53630951200,82700,82500,82700,82500,2715
|
|
20240930,140700,53406634400,82600,82500,82600,82500,293
|
|
20240930,140600,53382448300,82500,82500,82600,82500,1158
|
|
20240930,140500,53286865300,82500,82500,82600,82500,173
|
|
20240930,140400,53272586600,82600,82500,82600,82400,485
|
|
20240930,140300,53232582500,82500,82500,82500,82300,3892
|
|
20240930,140200,52911682300,82500,82300,82500,82300,1005
|
|
20240930,140100,52828861200,82300,82300,82400,82300,1617
|
|
20240930,140000,52695648700,82300,82400,82400,82300,123
|
|
20240930,135900,52685522700,82400,82300,82400,82200,919
|
|
20240930,135800,52609934900,82200,82200,82300,82200,260
|
|
20240930,135700,52588545400,82200,82300,82500,82200,2597
|
|
20240930,135600,52374827600,82400,82400,82500,82400,762
|
|
20240930,135500,52311984200,82400,82400,82500,82300,232
|
|
20240930,135400,52292871800,82400,82300,82500,82300,1100
|
|
20240930,135300,52202234800,82300,82400,82400,82300,769
|
|
20240930,135200,52138890400,82300,82200,82500,82200,2339
|
|
20240930,135100,51946217300,82200,82300,82300,82200,139
|
|
20240930,135000,51934786800,82200,82300,82400,82200,1587
|
|
20240930,134900,51804193200,82300,82400,82600,82300,3852
|
|
20240930,134800,51486777200,82400,82400,82500,82400,312
|
|
20240930,134700,51461055400,82500,82500,82600,82400,2463
|
|
20240930,134600,51257807500,82400,82500,82500,82400,256
|
|
20240930,134500,51236702600,82400,82600,82600,82300,11748
|
|
20240930,134400,50267949900,82600,82600,82600,82500,1033
|
|
20240930,134300,50182640500,82500,82600,82600,82500,381
|
|
20240930,134200,50151188800,82600,82600,82600,82500,149
|
|
20240930,134100,50138891600,82500,82600,82600,82500,210
|
|
20240930,134000,50121560600,82500,82500,82600,82500,334
|
|
20240930,133900,50093986500,82600,82600,82600,82500,260
|
|
20240930,133800,50072519300,82500,82600,82600,82500,305
|
|
20240930,133700,50047342600,82500,82500,82600,82500,378
|
|
20240930,133600,50016137400,82500,82600,82600,82500,123
|
|
20240930,133500,50005985100,82500,82600,82600,82500,280
|
|
20240930,133400,49982872100,82500,82600,82600,82500,232
|
|
20240930,133300,49963728600,82500,82500,82600,82500,914
|
|
20240930,133200,49888249900,82500,82600,82600,82500,227
|
|
20240930,133100,49869509300,82500,82600,82600,82500,1484
|
|
20240930,133000,49747015600,82500,82600,82600,82300,8698
|
|
20240930,132900,49029845500,82600,82500,82600,82500,895
|
|
20240930,132800,48955936800,82500,82600,82600,82500,277
|
|
20240930,132700,48933072400,82500,82500,82600,82500,1012
|
|
20240930,132600,48849497700,82600,82600,82600,82500,441
|
|
20240930,132500,48813112200,82600,82800,82800,82600,2594
|
|
20240930,132400,48598711300,82800,82700,82800,82600,1590
|
|
20240930,132300,48467137000,82700,82900,83000,82600,15719
|
|
20240930,132200,47164927200,82900,82900,83000,82900,485
|
|
20240930,132100,47124718400,83000,83000,83000,82900,498
|
|
20240930,132000,47083430400,82900,82900,83000,82900,413
|
|
20240930,131900,47049178600,82900,83000,83000,82900,1382
|
|
20240930,131800,46934492800,82900,83000,83000,82900,455
|
|
20240930,131700,46896769900,83000,83000,83000,82900,242
|
|
20240930,131600,46876704100,83000,83000,83000,82900,898
|
|
20240930,131500,46802190500,83000,83000,83000,82900,2596
|
|
20240930,131400,46586951700,83000,82900,83000,82900,305
|
|
20240930,131300,46561657700,82900,82900,83000,82900,335
|
|
20240930,131200,46533878000,83000,82900,83000,82900,574
|
|
20240930,131100,46486285800,82900,82900,83000,82900,3560
|
|
20240930,131000,46191151700,83000,82800,83000,82800,854
|
|
20240930,130900,46120353300,82900,82900,82900,82800,809
|
|
20240930,130800,46053290200,82900,82900,82900,82800,51
|
|
20240930,130700,46049062900,82800,82900,82900,82800,979
|
|
20240930,130600,45967914300,82900,82800,82900,82800,48
|
|
20240930,130500,45963937600,82800,82900,83000,82800,1915
|
|
20240930,130400,45805206200,82900,82900,83000,82900,647
|
|
20240930,130300,45751568600,82800,82900,83000,82800,4630
|
|
20240930,130200,45367731800,82900,82900,83000,82900,2136
|
|
20240930,130100,45190630000,82900,82900,82900,82800,2391
|
|
20240930,130000,44992417800,82900,82800,82900,82800,54
|
|
20240930,125900,44987943600,82900,82900,83000,82800,3105
|
|
20240930,125800,44730619200,82900,82800,83000,82800,2776
|
|
20240930,125700,44500484000,82800,82900,82900,82800,33
|
|
20240930,125600,44497750700,82800,82800,82900,82800,2946
|
|
20240930,125500,44253792900,82700,82700,82800,82700,382
|
|
20240930,125400,44222167100,82700,82700,82800,82700,271
|
|
20240930,125300,44199731700,82700,82500,82800,82500,3050
|
|
20240930,125200,43947629600,82500,82500,82600,82500,329
|
|
20240930,125100,43920456300,82600,82500,82600,82500,2028
|
|
20240930,125000,43753093500,82500,82500,82600,82500,493
|
|
20240930,124900,43712401900,82500,82500,82500,82400,707
|
|
20240930,124800,43654074800,82500,82400,82500,82400,603
|
|
20240930,124700,43604356500,82400,82300,82400,82300,438
|
|
20240930,124600,43568265500,82400,82400,82500,82300,988
|
|
20240930,124500,43486850500,82400,82400,82400,82300,82
|
|
20240930,124400,43480094800,82400,82300,82400,82300,2193
|
|
20240930,124300,43299588400,82200,82200,82300,82200,87
|
|
20240930,124200,43292429500,82300,82100,82300,82100,2001
|
|
20240930,124100,43128056500,82100,82000,82100,82000,776
|
|
20240930,124000,43064349200,82000,82000,82100,82000,176
|
|
20240930,123900,43049909800,82000,82100,82100,82000,197
|
|
20240930,123800,43033741500,82100,82100,82200,82000,1002
|
|
20240930,123700,42951474900,82100,82100,82100,82000,2577
|
|
20240930,123600,42739904000,82100,82100,82100,82000,388
|
|
20240930,123500,42708067100,82100,82000,82100,82000,813
|
|
20240930,123400,42641349600,82100,82100,82100,82000,175
|
|
20240930,123300,42626998300,82000,82100,82100,82000,4293
|
|
20240930,123200,42274681200,82100,82200,82200,82100,616
|
|
20240930,123100,42224104600,82100,82100,82200,82100,6679
|
|
20240930,123000,41675719300,82100,82200,82200,82100,355
|
|
20240930,122900,41646571800,82100,82100,82200,82100,53
|
|
20240930,122800,41642219200,82200,82200,82200,82100,1138
|
|
20240930,122700,41548721900,82200,82100,82200,82000,2382
|
|
20240930,122600,41353143200,82000,82100,82100,82000,1328
|
|
20240930,122500,41244133800,82100,82000,82100,82000,1114
|
|
20240930,122400,41152688600,82000,82000,82100,82000,524
|
|
20240930,122300,41109719100,82000,82000,82100,82000,1615
|
|
20240930,122200,40977278000,82000,82000,82100,82000,128
|
|
20240930,122100,40966780100,82000,82000,82100,82000,1726
|
|
20240930,122000,40825148400,82100,82100,82100,82000,1049
|
|
20240930,121900,40739029900,82100,82000,82100,82000,1782
|
|
20240930,121800,40592747300,82100,82000,82100,82000,1418
|
|
20240930,121700,40476460700,82100,82000,82100,82000,4215
|
|
20240930,121600,40130825400,82000,82100,82100,82000,126
|
|
20240930,121500,40120482800,82000,82100,82100,82000,1048
|
|
20240930,121400,40034543300,82000,82000,82100,81900,8495
|
|
20240930,121300,39337889500,82100,82100,82100,82000,10973
|
|
20240930,121200,38437718400,82100,82100,82100,82000,761
|
|
20240930,121100,38375255000,82100,82000,82100,82000,571
|
|
20240930,121000,38328377500,82100,82000,82100,82000,608
|
|
20240930,120900,38278460900,82100,82100,82100,82000,2096
|
|
20240930,120800,38106381800,82100,82100,82100,82000,249
|
|
20240930,120700,38085939700,82100,82000,82100,82000,609
|
|
20240930,120600,38035942500,82100,82100,82100,82000,1079
|
|
20240930,120500,37947362400,82100,82000,82100,82000,258
|
|
20240930,120400,37926183800,82100,82200,82200,82000,2431
|
|
20240930,120300,37726523500,82100,82100,82200,82100,2754
|
|
20240930,120200,37500404100,82100,82000,82100,82000,1833
|
|
20240930,120100,37349954200,82100,82100,82200,82000,7060
|
|
20240930,120000,36770356100,82200,82200,82200,82100,2046
|
|
20240930,115900,36602268900,82200,82200,82200,82100,4722
|
|
20240930,115800,36214278400,82200,82300,82300,82200,1423
|
|
20240930,115700,36097283900,82200,82300,82300,82200,304
|
|
20240930,115600,36072289000,82200,82200,82300,82200,280
|
|
20240930,115500,36049271700,82200,82300,82300,82200,254
|
|
20240930,115400,36028380800,82200,82200,82300,82200,692
|
|
20240930,115300,35971496900,82200,82300,82300,82200,5481
|
|
20240930,115200,35520588200,82400,82300,82400,82300,343
|
|
20240930,115100,35492332200,82300,82300,82400,82300,74
|
|
20240930,115000,35486237600,82400,82500,82500,82300,2983
|
|
20240930,114900,35240422600,82400,82500,82500,82400,112
|
|
20240930,114800,35231188900,82500,82500,82500,82300,964
|
|
20240930,114700,35151711600,82400,82500,82500,82300,650
|
|
20240930,114600,35098132000,82400,82400,82500,82300,835
|
|
20240930,114500,35029317700,82300,82400,82500,82300,1454
|
|
20240930,114400,34909494200,82400,82300,82400,82300,98
|
|
20240930,114300,34901422700,82400,82300,82400,82300,2072
|
|
20240930,114200,34730815500,82400,82300,82400,82300,145
|
|
20240930,114100,34718869100,82400,82400,82600,82300,5107
|
|
20240930,114000,34297742200,82300,82400,82400,82300,138
|
|
20240930,113900,34286372600,82400,82300,82400,82300,825
|
|
20240930,113800,34218402000,82400,82400,82400,82300,970
|
|
20240930,113700,34138474700,82400,82300,82400,82300,188
|
|
20240930,113600,34122990500,82300,82300,82400,82300,288
|
|
20240930,113500,34099286800,82400,82400,82400,82300,126
|
|
20240930,113400,34088904600,82300,82400,82500,82300,1850
|
|
20240930,113300,33936516400,82400,82500,82500,82400,199
|
|
20240930,113200,33920117300,82400,82500,82500,82300,904
|
|
20240930,113100,33845634200,82500,82600,82600,82400,3218
|
|
20240930,113000,33580115300,82600,82500,82600,82500,42
|
|
20240930,112900,33576648900,82600,82600,82600,82500,248
|
|
20240930,112800,33556174000,82500,82300,82600,82300,2471
|
|
20240930,112700,33352688800,82300,82200,82300,82200,693
|
|
20240930,112600,33295658300,82300,82200,82300,82200,76
|
|
20240930,112500,33289410200,82300,82300,82400,82200,7473
|
|
20240930,112400,32674654300,82400,82500,82500,82300,4101
|
|
20240930,112300,32336653700,82500,82400,82500,82300,1965
|
|
20240930,112200,32174690300,82300,82300,82400,82300,1012
|
|
20240930,112100,32091304300,82400,82400,82400,82300,173
|
|
20240930,112000,32077056500,82400,82400,82400,82300,1127
|
|
20240930,111900,31984192400,82300,82400,82400,82300,170
|
|
20240930,111800,31970188000,82300,82400,82400,82300,1342
|
|
20240930,111700,31859729600,82400,82300,82400,82300,206
|
|
20240930,111600,31842763000,82300,82400,82400,82300,76
|
|
20240930,111500,31836503400,82300,82400,82400,82300,49
|
|
20240930,111400,31832468700,82300,82400,82400,82300,299
|
|
20240930,111300,31807842300,82300,82300,82400,82300,17
|
|
20240930,111200,31806442400,82400,82300,82400,82200,4857
|
|
20240930,111100,31406655700,82300,82200,82300,82200,3176
|
|
20240930,111000,31145290000,82200,82400,82400,82200,4609
|
|
20240930,110900,30765912600,82400,82300,82400,82300,466
|
|
20240930,110800,30727539500,82300,82300,82400,82300,121
|
|
20240930,110700,30717577000,82400,82400,82400,82300,718
|
|
20240930,110600,30658469400,82400,82300,82400,82300,784
|
|
20240930,110500,30593869200,82300,82300,82400,82300,50
|
|
20240930,110400,30589752700,82300,82300,82400,82300,3124
|
|
20240930,110300,30332635600,82300,82300,82300,82200,803
|
|
20240930,110200,30266549100,82300,82200,82300,82200,47
|
|
20240930,110100,30262684400,82300,82300,82400,82200,3847
|
|
20240930,110000,29946104100,82400,82400,82400,82300,214
|
|
20240930,105900,29928470800,82400,82300,82500,82300,2136
|
|
20240930,105800,29752476000,82300,82400,82400,82300,664
|
|
20240930,105700,29697826100,82400,82400,82400,82300,993
|
|
20240930,105600,29616005200,82400,82400,82500,82300,1302
|
|
20240930,105500,29508699700,82400,82300,82400,82300,251
|
|
20240930,105400,29488033900,82400,82300,82400,82200,1547
|
|
20240930,105300,29360698000,82200,82200,82300,82200,281
|
|
20240930,105200,29337593000,82200,82400,82400,82200,4850
|
|
20240930,105100,28938537800,82400,82400,82400,82300,2625
|
|
20240930,105000,28722255900,82300,82300,82400,82300,1414
|
|
20240930,104900,28605881800,82500,82400,82500,82400,1621
|
|
20240930,104800,28472307100,82400,82500,82500,82300,2097
|
|
20240930,104700,28299557900,82500,82600,82600,82400,3332
|
|
20240930,104600,28024503800,82500,82800,82800,82500,2145
|
|
20240930,104500,27847126200,82700,82800,82800,82700,1262
|
|
20240930,104400,27742645500,82800,82700,82800,82700,1484
|
|
20240930,104300,27619907800,82700,82800,82800,82700,1536
|
|
20240930,104200,27492732200,82900,82900,82900,82800,1601
|
|
20240930,104100,27360031300,82900,83000,83000,82800,3078
|
|
20240930,104000,27104711100,83000,82900,83100,82900,4696
|
|
20240930,103900,26714964900,82900,82900,82900,82800,149
|
|
20240930,103800,26702613900,82800,82900,83000,82800,5110
|
|
20240930,103700,26278923600,83000,83000,83000,82900,408
|
|
20240930,103600,26245092900,83000,82900,83000,82900,1277
|
|
20240930,103500,26139123100,82900,83000,83000,82900,102
|
|
20240930,103400,26130658800,82900,83100,83100,82900,1510
|
|
20240930,103300,26005238300,83100,83200,83200,83100,1124
|
|
20240930,103200,25911741500,83200,83400,83500,83200,2091
|
|
20240930,103100,25737512500,83300,83400,83500,83200,2423
|
|
20240930,103000,25535618600,83400,83000,83400,82900,5634
|
|
20240930,102900,25067081100,83000,82900,83000,82900,288
|
|
20240930,102800,25043183400,82900,83000,83000,82800,997
|
|
20240930,102700,24960445100,83000,82700,83000,82600,5440
|
|
20240930,102600,24510105500,82600,82600,82700,82600,1009
|
|
20240930,102500,24426666100,82700,82600,82700,82600,151
|
|
20240930,102400,24414190200,82600,82700,82700,82600,570
|
|
20240930,102300,24367076200,82700,82700,82700,82600,117
|
|
20240930,102200,24357402200,82600,82600,82700,82500,565
|
|
20240930,102100,24310717100,82600,82400,82600,82400,4395
|
|
20240930,102000,23948376800,82400,82400,82500,82300,7657
|
|
20240930,101900,23317485400,82500,82500,82500,82400,261
|
|
20240930,101800,23295959500,82500,82400,82500,82400,467
|
|
20240930,101700,23257472500,82500,82500,82500,82400,74
|
|
20240930,101600,23251367600,82400,82500,82500,82400,518
|
|
20240930,101500,23208645300,82400,82400,82500,82300,2464
|
|
20240930,101400,23005614500,82400,82300,82400,82300,664
|
|
20240930,101300,22950962200,82300,82500,82500,82300,4008
|
|
20240930,101200,22620744100,82600,82600,82600,82500,2279
|
|
20240930,101100,22432719600,82600,82600,82600,82500,124
|
|
20240930,101000,22422484600,82500,82700,82700,82500,2123
|
|
20240930,100900,22247063500,82700,82800,82800,82700,2770
|
|
20240930,100800,22017968200,82800,82800,82800,82700,168
|
|
20240930,100700,22004061800,82700,82700,82800,82700,861
|
|
20240930,100600,21932838600,82700,82500,82700,82500,1161
|
|
20240930,100500,21836963100,82600,82500,82600,82500,1120
|
|
20240930,100400,21744511700,82400,82500,82500,82400,223
|
|
20240930,100300,21726123100,82400,82400,82500,82300,1097
|
|
20240930,100200,21635734200,82300,82200,82400,82200,1304
|
|
20240930,100100,21528414700,82300,82200,82300,82100,661
|
|
20240930,100000,21474096900,82200,82100,82200,82100,6722
|
|
20240930,095900,20922166200,82100,82200,82200,82100,1092
|
|
20240930,095800,20832479000,82200,82100,82200,82100,803
|
|
20240930,095700,20766496500,82200,82300,82300,82200,3384
|
|
20240930,095600,20488327900,82300,82300,82300,82200,2113
|
|
20240930,095500,20314534100,82400,82400,82400,82300,242
|
|
20240930,095400,20294609300,82300,82300,82300,82200,491
|
|
20240930,095300,20254216000,82300,82100,82300,82100,2393
|
|
20240930,095200,20057550100,82100,82200,82200,82100,1649
|
|
20240930,095100,19922136300,82200,82200,82200,82100,2057
|
|
20240930,095000,19753109300,82200,82200,82200,82100,589
|
|
20240930,094900,19704729300,82200,82100,82200,82100,377
|
|
20240930,094800,19673773800,82100,82200,82300,82100,3377
|
|
20240930,094700,19396291600,82200,82200,82500,82200,5066
|
|
20240930,094600,18979492200,82100,82100,82200,82100,912
|
|
20240930,094500,18904589900,82100,82300,82400,82100,11959
|
|
20240930,094400,17921114500,82300,82400,82400,82300,2653
|
|
20240930,094300,17702570000,82400,82500,82500,82300,3385
|
|
20240930,094200,17423648000,82500,82500,82500,82400,1138
|
|
20240930,094100,17329867000,82500,82500,82500,82400,577
|
|
20240930,094000,17282317800,82500,82500,82500,82400,966
|
|
20240930,093900,17202653900,82500,82500,82600,82400,5085
|
|
20240930,093800,16783134900,82500,82600,82700,82500,960
|
|
20240930,093700,16703849100,82600,82600,82700,82600,1456
|
|
20240930,093600,16583577800,82600,82500,82700,82500,2781
|
|
20240930,093500,16353947600,82500,82500,82600,82500,2907
|
|
20240930,093400,16114065100,82500,82900,82900,82500,7447
|
|
20240930,093300,15498744000,82900,82600,82900,82600,2484
|
|
20240930,093200,15293154800,82600,82600,82700,82600,656
|
|
20240930,093100,15238966500,82600,82500,82800,82500,2453
|
|
20240930,093000,15036229300,82600,82600,82700,82500,2098
|
|
20240930,092900,14862918200,82600,82600,82700,82500,4072
|
|
20240930,092800,14526577700,82600,82700,82800,82600,2446
|
|
20240930,092700,14324327800,82800,82800,82900,82700,2146
|
|
20240930,092600,14146720200,82900,82800,82900,82700,1262
|
|
20240930,092500,14042253300,82800,82800,83000,82700,4317
|
|
20240930,092400,13684749100,82800,82600,82800,82600,1228
|
|
20240930,092300,13583252500,82700,82700,82700,82500,6772
|
|
20240930,092200,13024052800,82600,82700,82800,82600,2978
|
|
20240930,092100,12777811000,82700,82900,83000,82600,2476
|
|
20240930,092000,12572910600,83000,83100,83200,82700,18704
|
|
20240930,091900,11020984900,83200,83100,83200,83000,3216
|
|
20240930,091800,10753681200,83100,83400,83500,83100,6160
|
|
20240930,091700,10240564300,83400,83500,83500,83300,2207
|
|
20240930,091600,10056536700,83400,83300,83500,83300,1245
|
|
20240930,091500,9952637100,83400,83500,83500,83300,3439
|
|
20240930,091400,9665908600,83400,83500,83700,83400,1773
|
|
20240930,091300,9517911000,83500,83500,83500,83400,804
|
|
20240930,091200,9450788500,83600,83400,83700,83200,2300
|
|
20240930,091100,9258950100,83700,83400,83700,83300,5236
|
|
20240930,091000,8822044900,83300,83500,83500,83200,4258
|
|
20240930,090900,8467118500,83400,83600,83700,83400,5245
|
|
20240930,090800,8029097400,83600,83600,83700,83500,2712
|
|
20240930,090700,7802454400,83600,83700,83800,83600,2366
|
|
20240930,090600,7604599800,83700,83800,83900,83700,6125
|
|
20240930,090500,7091490500,83900,84000,84100,83800,9215
|
|
20240930,090400,6317784400,84000,84000,84200,84000,4099
|
|
20240930,090300,5973212000,84000,84100,84200,83900,5666
|
|
20240930,090200,5497278400,84100,84100,84100,83900,7568
|
|
20240930,090100,4861357100,84000,84100,84300,84000,8015
|
|
20240930,090000,4187011300,84000,84900,85000,84000,49314
|