675 lines
37 KiB
CSV
675 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,201200,101352944000,81300,81300,81300,81300,151653
|
|
20241002,201100,101352944000,81300,81300,81300,81300,0
|
|
20241002,201000,101352944000,81300,81300,81300,81300,0
|
|
20241002,200900,101352944000,81300,81300,81300,81300,0
|
|
20241002,200800,101352944000,81300,81300,81300,81300,0
|
|
20241002,200700,101352944000,81300,81300,81300,81300,0
|
|
20241002,200600,101352944000,81300,81300,81300,81300,0
|
|
20241002,200500,101352944000,81300,81300,81300,81300,0
|
|
20241002,200400,101352944000,81300,81300,81300,81300,0
|
|
20241002,200300,101352944000,81300,81300,81300,81300,0
|
|
20241002,200200,101352944000,81300,81300,81300,81300,0
|
|
20241002,200100,101352944000,81300,81300,81300,81300,0
|
|
20241002,200000,101352944000,81300,81300,81300,81300,0
|
|
20241002,195900,101352944000,81300,81300,81300,81300,0
|
|
20241002,195800,101352944000,81300,81300,81300,81300,0
|
|
20241002,195700,101352944000,81300,81300,81300,81300,0
|
|
20241002,195600,101352944000,81300,81300,81300,81300,0
|
|
20241002,195500,101352944000,81300,81300,81300,81300,0
|
|
20241002,195400,101352944000,81300,81300,81300,81300,0
|
|
20241002,195300,101352944000,81300,81300,81300,81300,0
|
|
20241002,195200,101352944000,81300,81300,81300,81300,0
|
|
20241002,195100,101352944000,81300,81300,81300,81300,0
|
|
20241002,195000,101352944000,81300,81300,81300,81300,0
|
|
20241002,194900,101352944000,81300,81300,81300,81300,0
|
|
20241002,194800,101352944000,81300,81300,81300,81300,0
|
|
20241002,194700,101352944000,81300,81300,81300,81300,0
|
|
20241002,194600,101352944000,81300,81300,81300,81300,0
|
|
20241002,194500,101352944000,81300,81300,81300,81300,0
|
|
20241002,194400,101352944000,81300,81300,81300,81300,0
|
|
20241002,194300,101352944000,81300,81300,81300,81300,0
|
|
20241002,194200,101352944000,81300,81300,81300,81300,151653
|
|
20241002,194100,101352944000,81300,81300,81300,81300,0
|
|
20241002,194000,101352944000,81300,81300,81300,81300,0
|
|
20241002,193900,101352944000,81300,81300,81300,81300,0
|
|
20241002,193800,101352944000,81300,81300,81300,81300,0
|
|
20241002,193700,101352944000,81300,81300,81300,81300,0
|
|
20241002,193600,101352944000,81300,81300,81300,81300,0
|
|
20241002,193500,101352944000,81300,81300,81300,81300,0
|
|
20241002,193400,101352944000,81300,81300,81300,81300,0
|
|
20241002,193300,101352944000,81300,81300,81300,81300,0
|
|
20241002,193200,101352944000,81300,81300,81300,81300,0
|
|
20241002,193100,101352944000,81300,81300,81300,81300,0
|
|
20241002,193000,101352944000,81300,81300,81300,81300,0
|
|
20241002,192900,101352944000,81300,81300,81300,81300,0
|
|
20241002,192800,101352944000,81300,81300,81300,81300,0
|
|
20241002,192700,101352944000,81300,81300,81300,81300,0
|
|
20241002,192600,101352944000,81300,81300,81300,81300,0
|
|
20241002,192500,101352944000,81300,81300,81300,81300,0
|
|
20241002,192400,101352944000,81300,81300,81300,81300,0
|
|
20241002,192300,101352944000,81300,81300,81300,81300,0
|
|
20241002,192200,101352944000,81300,81300,81300,81300,0
|
|
20241002,192100,101352944000,81300,81300,81300,81300,0
|
|
20241002,192000,101352944000,81300,81300,81300,81300,0
|
|
20241002,191900,101352944000,81300,81300,81300,81300,0
|
|
20241002,191800,101352944000,81300,81300,81300,81300,0
|
|
20241002,191700,101352944000,81300,81300,81300,81300,0
|
|
20241002,191600,101352944000,81300,81300,81300,81300,0
|
|
20241002,191500,101352944000,81300,81300,81300,81300,0
|
|
20241002,191400,101352944000,81300,81300,81300,81300,0
|
|
20241002,191300,101352944000,81300,81300,81300,81300,0
|
|
20241002,191200,101352944000,81300,81300,81300,81300,151653
|
|
20241002,191100,101352944000,81300,81300,81300,81300,0
|
|
20241002,191000,101352944000,81300,81300,81300,81300,0
|
|
20241002,190900,101352944000,81300,81300,81300,81300,0
|
|
20241002,190800,101352944000,81300,81300,81300,81300,0
|
|
20241002,190700,101352944000,81300,81300,81300,81300,0
|
|
20241002,190600,101352944000,81300,81300,81300,81300,0
|
|
20241002,190500,101352944000,81300,81300,81300,81300,0
|
|
20241002,190400,101352944000,81300,81300,81300,81300,0
|
|
20241002,190300,101352944000,81300,81300,81300,81300,0
|
|
20241002,190200,101352944000,81300,81300,81300,81300,0
|
|
20241002,190100,101352944000,81300,81300,81300,81300,0
|
|
20241002,190000,101352944000,81300,81300,81300,81300,0
|
|
20241002,185900,101352944000,81300,81300,81300,81300,0
|
|
20241002,185800,101352944000,81300,81300,81300,81300,0
|
|
20241002,185700,101352944000,81300,81300,81300,81300,0
|
|
20241002,185600,101352944000,81300,81300,81300,81300,0
|
|
20241002,185500,101352944000,81300,81300,81300,81300,0
|
|
20241002,185400,101352944000,81300,81300,81300,81300,0
|
|
20241002,185300,101352944000,81300,81300,81300,81300,0
|
|
20241002,185200,101352944000,81300,81300,81300,81300,0
|
|
20241002,185100,101352944000,81300,81300,81300,81300,0
|
|
20241002,185000,101352944000,81300,81300,81300,81300,0
|
|
20241002,184900,101352944000,81300,81300,81300,81300,0
|
|
20241002,184800,101352944000,81300,81300,81300,81300,0
|
|
20241002,184700,101352944000,81300,81300,81300,81300,0
|
|
20241002,184600,101352944000,81300,81300,81300,81300,0
|
|
20241002,184500,101352944000,81300,81300,81300,81300,0
|
|
20241002,184400,101352944000,81300,81300,81300,81300,0
|
|
20241002,184300,101352944000,81300,81300,81300,81300,0
|
|
20241002,184200,101352944000,81300,81300,81300,81300,151653
|
|
20241002,184100,101352944000,81300,81300,81300,81300,0
|
|
20241002,184000,101352944000,81300,81300,81300,81300,0
|
|
20241002,183900,101352944000,81300,81300,81300,81300,0
|
|
20241002,183800,101352944000,81300,81300,81300,81300,0
|
|
20241002,183700,101352944000,81300,81300,81300,81300,0
|
|
20241002,183600,101352944000,81300,81300,81300,81300,0
|
|
20241002,183500,101352944000,81300,81300,81300,81300,0
|
|
20241002,183400,101352944000,81300,81300,81300,81300,0
|
|
20241002,183300,101352944000,81300,81300,81300,81300,0
|
|
20241002,183200,101352944000,81300,81300,81300,81300,0
|
|
20241002,183100,101352944000,81300,81300,81300,81300,0
|
|
20241002,183000,101352944000,81300,81300,81300,81300,0
|
|
20241002,182900,101352944000,81300,81300,81300,81300,0
|
|
20241002,182800,101352944000,81300,81300,81300,81300,0
|
|
20241002,182700,101352944000,81300,81300,81300,81300,0
|
|
20241002,182600,101352944000,81300,81300,81300,81300,0
|
|
20241002,182500,101352944000,81300,81300,81300,81300,0
|
|
20241002,182400,101352944000,81300,81300,81300,81300,0
|
|
20241002,182300,101352944000,81300,81300,81300,81300,0
|
|
20241002,182200,101352944000,81300,81300,81300,81300,0
|
|
20241002,182100,101352944000,81300,81300,81300,81300,0
|
|
20241002,182000,101352944000,81300,81300,81300,81300,0
|
|
20241002,181900,101352944000,81300,81300,81300,81300,0
|
|
20241002,181800,101352944000,81300,81300,81300,81300,0
|
|
20241002,181700,101352944000,81300,81300,81300,81300,0
|
|
20241002,181600,101352944000,81300,81300,81300,81300,0
|
|
20241002,181500,101352944000,81300,81300,81300,81300,0
|
|
20241002,181400,101352944000,81300,81300,81300,81300,0
|
|
20241002,181300,101352944000,81300,81300,81300,81300,0
|
|
20241002,181200,101352944000,81300,81300,81300,81300,151653
|
|
20241002,181100,101352944000,81300,81300,81300,81300,0
|
|
20241002,181000,101352944000,81300,81300,81300,81300,0
|
|
20241002,180900,101352944000,81300,81300,81300,81300,0
|
|
20241002,180800,101352944000,81300,81300,81300,81300,0
|
|
20241002,180700,101352944000,81300,81300,81300,81300,0
|
|
20241002,180600,101352944000,81300,81300,81300,81300,0
|
|
20241002,180500,101352944000,81300,81300,81300,81300,0
|
|
20241002,180400,101352944000,81300,81300,81300,81300,0
|
|
20241002,180300,101352944000,81300,81300,81300,81300,0
|
|
20241002,180200,101352944000,81300,81300,81300,81300,0
|
|
20241002,180100,101352944000,81300,81300,81300,81300,0
|
|
20241002,180000,101352944000,81300,81300,81300,81300,0
|
|
20241002,175900,101352944000,81300,81300,81300,81300,0
|
|
20241002,175800,101352944000,81300,81300,81300,81300,0
|
|
20241002,175700,101352944000,81300,81300,81300,81300,0
|
|
20241002,175600,101352944000,81300,81300,81300,81300,0
|
|
20241002,175500,101352944000,81300,81300,81300,81300,0
|
|
20241002,175400,101352944000,81300,81300,81300,81300,0
|
|
20241002,175300,101352944000,81300,81300,81300,81300,0
|
|
20241002,175200,101352944000,81300,81300,81300,81300,0
|
|
20241002,175100,101352944000,81300,81300,81300,81300,0
|
|
20241002,175000,101352944000,81300,81300,81300,81300,0
|
|
20241002,174900,101352944000,81300,81300,81300,81300,0
|
|
20241002,174800,101352944000,81300,81300,81300,81300,0
|
|
20241002,174700,101352944000,81300,81300,81300,81300,0
|
|
20241002,174600,101352944000,81300,81300,81300,81300,0
|
|
20241002,174500,101352944000,81300,81300,81300,81300,0
|
|
20241002,174400,101352944000,81300,81300,81300,81300,0
|
|
20241002,174300,101352944000,81300,81300,81300,81300,0
|
|
20241002,174200,101352944000,81300,81300,81300,81300,151653
|
|
20241002,174100,101352944000,81300,81300,81300,81300,0
|
|
20241002,174000,101352944000,81300,81300,81300,81300,0
|
|
20241002,173900,101352944000,81300,81300,81300,81300,0
|
|
20241002,173800,101352944000,81300,81300,81300,81300,0
|
|
20241002,173700,101352944000,81300,81300,81300,81300,0
|
|
20241002,173600,101352944000,81300,81300,81300,81300,0
|
|
20241002,173500,101352944000,81300,81300,81300,81300,0
|
|
20241002,173400,101352944000,81300,81300,81300,81300,0
|
|
20241002,173300,101352944000,81300,81300,81300,81300,0
|
|
20241002,173200,101352944000,81300,81300,81300,81300,0
|
|
20241002,173100,101352944000,81300,81300,81300,81300,0
|
|
20241002,173000,101352944000,81300,81300,81300,81300,0
|
|
20241002,172900,101352944000,81300,81300,81300,81300,0
|
|
20241002,172800,101352944000,81300,81300,81300,81300,0
|
|
20241002,172700,101352944000,81300,81300,81300,81300,0
|
|
20241002,172600,101352944000,81300,81300,81300,81300,0
|
|
20241002,172500,101352944000,81300,81300,81300,81300,0
|
|
20241002,172400,101352944000,81300,81300,81300,81300,0
|
|
20241002,172300,101352944000,81300,81300,81300,81300,0
|
|
20241002,172200,101352944000,81300,81300,81300,81300,0
|
|
20241002,172100,101352944000,81300,81300,81300,81300,0
|
|
20241002,172000,101352944000,81300,81300,81300,81300,0
|
|
20241002,171900,101352944000,81300,81300,81300,81300,0
|
|
20241002,171800,101352944000,81300,81300,81300,81300,0
|
|
20241002,171700,101352944000,81300,81300,81300,81300,0
|
|
20241002,171600,101352944000,81300,81300,81300,81300,0
|
|
20241002,171500,101352944000,81300,81300,81300,81300,0
|
|
20241002,171400,101352944000,81300,81300,81300,81300,0
|
|
20241002,171300,101352944000,81300,81300,81300,81300,0
|
|
20241002,171200,101352944000,81300,81300,81300,81300,151653
|
|
20241002,171100,101352944000,81300,81300,81300,81300,0
|
|
20241002,171000,101352944000,81300,81300,81300,81300,0
|
|
20241002,170900,101352944000,81300,81300,81300,81300,0
|
|
20241002,170800,101352944000,81300,81300,81300,81300,0
|
|
20241002,170700,101352944000,81300,81300,81300,81300,0
|
|
20241002,170600,101352944000,81300,81300,81300,81300,0
|
|
20241002,170500,101352944000,81300,81300,81300,81300,0
|
|
20241002,170400,101352944000,81300,81300,81300,81300,0
|
|
20241002,170300,101352944000,81300,81300,81300,81300,0
|
|
20241002,170200,101352944000,81300,81300,81300,81300,0
|
|
20241002,170100,101352944000,81300,81300,81300,81300,0
|
|
20241002,170000,101352944000,81300,81300,81300,81300,0
|
|
20241002,165900,101352944000,81300,81300,81300,81300,0
|
|
20241002,165800,101352944000,81300,81300,81300,81300,0
|
|
20241002,165700,101352944000,81300,81300,81300,81300,0
|
|
20241002,165600,101352944000,81300,81300,81300,81300,0
|
|
20241002,165500,101352944000,81300,81300,81300,81300,0
|
|
20241002,165400,101352944000,81300,81300,81300,81300,0
|
|
20241002,165300,101352944000,81300,81300,81300,81300,0
|
|
20241002,165200,101352944000,81300,81300,81300,81300,0
|
|
20241002,165100,101352944000,81300,81300,81300,81300,0
|
|
20241002,165000,101352944000,81300,81300,81300,81300,0
|
|
20241002,164900,101352944000,81300,81300,81300,81300,0
|
|
20241002,164800,101352944000,81300,81300,81300,81300,0
|
|
20241002,164700,101352944000,81300,81300,81300,81300,0
|
|
20241002,164600,101352944000,81300,81300,81300,81300,0
|
|
20241002,164500,101352944000,81300,81300,81300,81300,0
|
|
20241002,164400,101352944000,81300,81300,81300,81300,0
|
|
20241002,164300,101352944000,81300,81300,81300,81300,0
|
|
20241002,164200,101352944000,81300,81300,81300,81300,151653
|
|
20241002,164100,101352944000,81300,81300,81300,81300,0
|
|
20241002,164000,101352944000,81300,81300,81300,81300,0
|
|
20241002,163900,101352944000,81300,81300,81300,81300,0
|
|
20241002,163800,101352944000,81300,81300,81300,81300,0
|
|
20241002,163700,101352944000,81300,81300,81300,81300,0
|
|
20241002,163600,101352944000,81300,81300,81300,81300,0
|
|
20241002,163500,101352944000,81300,81300,81300,81300,0
|
|
20241002,163400,101352944000,81300,81300,81300,81300,0
|
|
20241002,163300,101352944000,81300,81300,81300,81300,0
|
|
20241002,163200,101352944000,81300,81300,81300,81300,0
|
|
20241002,163100,101352944000,81300,81300,81300,81300,0
|
|
20241002,163000,101352944000,81300,81300,81300,81300,0
|
|
20241002,162900,101352944000,81300,81300,81300,81300,0
|
|
20241002,162800,101352944000,81300,81300,81300,81300,0
|
|
20241002,162700,101352944000,81300,81300,81300,81300,0
|
|
20241002,162600,101352944000,81300,81300,81300,81300,0
|
|
20241002,162500,101352944000,81300,81300,81300,81300,0
|
|
20241002,162400,101352944000,81300,81300,81300,81300,0
|
|
20241002,162300,101352944000,81300,81300,81300,81300,0
|
|
20241002,162200,101352944000,81300,81300,81300,81300,0
|
|
20241002,162100,101352944000,81300,81300,81300,81300,0
|
|
20241002,162000,101352944000,81300,81300,81300,81300,0
|
|
20241002,161900,101352944000,81300,81300,81300,81300,0
|
|
20241002,161800,101352944000,81300,81300,81300,81300,0
|
|
20241002,161700,101352944000,81300,81300,81300,81300,0
|
|
20241002,161600,101352944000,81300,81300,81300,81300,0
|
|
20241002,161500,101352944000,81300,81300,81300,81300,0
|
|
20241002,161400,101352944000,81300,81300,81300,81300,0
|
|
20241002,161300,101352944000,81300,81300,81300,81300,0
|
|
20241002,161200,101352944000,81300,81300,81300,81300,151653
|
|
20241002,161100,101352944000,81300,81300,81300,81300,0
|
|
20241002,161000,101352944000,81300,81300,81300,81300,0
|
|
20241002,160900,101352944000,81300,81300,81300,81300,0
|
|
20241002,160800,101352944000,81300,81300,81300,81300,0
|
|
20241002,160700,101352944000,81300,81300,81300,81300,0
|
|
20241002,160600,101352944000,81300,81300,81300,81300,0
|
|
20241002,160500,101352944000,81300,81300,81300,81300,0
|
|
20241002,160400,101352944000,81300,81300,81300,81300,0
|
|
20241002,160300,101352944000,81300,81300,81300,81300,0
|
|
20241002,160200,101352944000,81300,81300,81300,81300,0
|
|
20241002,160100,101352944000,81300,81300,81300,81300,0
|
|
20241002,160000,101352944000,81300,81300,81300,81300,0
|
|
20241002,155900,101352944000,81300,81300,81300,81300,0
|
|
20241002,155800,101352944000,81300,81300,81300,81300,0
|
|
20241002,155700,101352944000,81300,81300,81300,81300,0
|
|
20241002,155600,101352944000,81300,81300,81300,81300,0
|
|
20241002,155500,101352944000,81300,81300,81300,81300,0
|
|
20241002,155400,101352944000,81300,81300,81300,81300,0
|
|
20241002,155300,101352944000,81300,81300,81300,81300,0
|
|
20241002,155200,101352944000,81300,81300,81300,81300,0
|
|
20241002,155100,101352944000,81300,81300,81300,81300,0
|
|
20241002,155000,101352944000,81300,81300,81300,81300,0
|
|
20241002,154900,101352944000,81300,81300,81300,81300,0
|
|
20241002,154800,101352944000,81300,81300,81300,81300,0
|
|
20241002,154700,101352944000,81300,81300,81300,81300,0
|
|
20241002,154600,101352944000,81300,81300,81300,81300,0
|
|
20241002,154500,101352944000,81300,81300,81300,81300,0
|
|
20241002,154400,101352944000,81300,81300,81300,81300,0
|
|
20241002,154300,101352944000,81300,81300,81300,81300,0
|
|
20241002,154200,101352944000,81300,81300,81300,81300,151653
|
|
20241002,154100,101352944000,81300,81300,81300,81300,0
|
|
20241002,154000,101352944000,81300,81300,81300,81300,0
|
|
20241002,153900,101352944000,81300,81300,81300,81300,0
|
|
20241002,153800,101352944000,81300,81300,81300,81300,0
|
|
20241002,153700,101352944000,81300,81300,81300,81300,0
|
|
20241002,153600,101352944000,81300,81300,81300,81300,0
|
|
20241002,153500,101352944000,81300,81300,81300,81300,0
|
|
20241002,153400,101352944000,81300,81300,81300,81300,0
|
|
20241002,153300,101352944000,81300,81300,81300,81300,0
|
|
20241002,153200,101352944000,81300,81300,81300,81300,0
|
|
20241002,153100,101352944000,81300,81300,81300,81300,0
|
|
20241002,153000,101352944000,81300,81300,81300,81300,151653
|
|
20241002,152900,89023555100,81300,81300,81300,81300,0
|
|
20241002,152800,89023555100,81300,81300,81300,81300,0
|
|
20241002,152700,89023555100,81300,81300,81300,81300,0
|
|
20241002,152600,89023555100,81300,81300,81300,81300,0
|
|
20241002,152500,89023555100,81300,81300,81300,81300,0
|
|
20241002,152400,89023555100,81300,81300,81300,81300,0
|
|
20241002,152300,89023555100,81300,81300,81300,81300,0
|
|
20241002,152200,89023555100,81300,81300,81300,81300,0
|
|
20241002,152100,89023555100,81300,81300,81300,81300,0
|
|
20241002,152000,89023555100,81300,81300,81300,81300,0
|
|
20241002,151900,89023555100,81300,81400,81400,81200,2595
|
|
20241002,151800,88812581300,81300,81500,81500,81300,1936
|
|
20241002,151700,88654999600,81500,81400,81500,81300,2793
|
|
20241002,151600,88427678800,81400,81400,81400,81300,1722
|
|
20241002,151500,88287638600,81400,81400,81400,81300,5565
|
|
20241002,151400,87834870400,81400,81500,81600,81400,2120
|
|
20241002,151300,87662084400,81600,81600,81600,81500,851
|
|
20241002,151200,87592670200,81600,81400,81600,81400,1605
|
|
20241002,151100,87461856400,81400,81600,81600,81400,3666
|
|
20241002,151000,87163306000,81600,81600,81600,81500,647
|
|
20241002,150900,87110550600,81600,81500,81600,81400,2622
|
|
20241002,150800,86896861700,81500,81300,81500,81300,2826
|
|
20241002,150700,86666816100,81400,81400,81500,81300,2440
|
|
20241002,150600,86468222900,81400,81700,81700,81400,8198
|
|
20241002,150500,85799843400,81600,81700,81700,81600,896
|
|
20241002,150400,85726667500,81600,81700,81700,81600,1822
|
|
20241002,150300,85577832600,81700,81700,81700,81600,1527
|
|
20241002,150200,85453176900,81700,81700,81800,81600,1154
|
|
20241002,150100,85358861700,81700,81700,81800,81600,1433
|
|
20241002,150000,85241801400,81800,81800,81900,81700,2632
|
|
20241002,145900,85026509800,81900,81800,81900,81800,1437
|
|
20241002,145800,84908852700,81900,81800,81900,81800,1025
|
|
20241002,145700,84824930800,81800,81900,81900,81800,1420
|
|
20241002,145600,84708707300,81800,81800,82000,81700,2243
|
|
20241002,145500,84525109500,81700,81600,81700,81600,1176
|
|
20241002,145400,84429056400,81700,81700,81700,81600,3798
|
|
20241002,145300,84118823700,81700,81800,81800,81700,1868
|
|
20241002,145200,83966145400,81800,81900,81900,81800,3295
|
|
20241002,145100,83696556800,81900,81900,81900,81800,964
|
|
20241002,145000,83617633500,81800,81900,82000,81800,2520
|
|
20241002,144900,83411198700,81900,81900,82000,81900,2889
|
|
20241002,144800,83174340000,81900,81900,81900,81800,1356
|
|
20241002,144700,83063322800,81900,82000,82000,81800,3734
|
|
20241002,144600,82757520500,82000,81900,82000,81900,1593
|
|
20241002,144500,82626901800,82000,82000,82000,81900,2167
|
|
20241002,144400,82449225000,82000,82000,82000,81900,773
|
|
20241002,144300,82385867600,81900,82000,82100,81900,3292
|
|
20241002,144200,82115692400,82100,82000,82100,81900,1221
|
|
20241002,144100,82015534900,82000,82000,82100,81900,2219
|
|
20241002,144000,81833598900,82100,82000,82100,82000,2644
|
|
20241002,143900,81616583300,82000,81900,82100,81900,1521
|
|
20241002,143800,81491825300,82000,81900,82000,81800,3788
|
|
20241002,143700,81181567500,82000,82000,82000,81900,8497
|
|
20241002,143600,80484993400,82100,82000,82100,82000,986
|
|
20241002,143500,80404071700,82000,82100,82100,82000,2073
|
|
20241002,143400,80233903500,82000,82100,82100,82000,1086
|
|
20241002,143300,80144772200,82100,82100,82100,82000,998
|
|
20241002,143200,80062873100,82000,82100,82100,82000,1301
|
|
20241002,143100,79956113100,82000,82000,82100,82000,2483
|
|
20241002,143000,79752435700,82100,82000,82100,81900,1716
|
|
20241002,142900,79611731000,82000,82000,82000,81900,1881
|
|
20241002,142800,79457518000,81900,82100,82100,81900,2824
|
|
20241002,142700,79225924800,82100,82000,82100,81900,4874
|
|
20241002,142600,78826278300,82000,81900,82000,81900,1046
|
|
20241002,142500,78740535900,82000,81900,82000,81800,2945
|
|
20241002,142400,78499298000,82000,82200,82200,81900,6748
|
|
20241002,142300,77945959400,82100,82100,82200,82100,1257
|
|
20241002,142200,77842693600,82100,82200,82200,82100,2003
|
|
20241002,142100,77678087200,82100,82200,82200,82100,1083
|
|
20241002,142000,77589099900,82200,82300,82300,82100,4890
|
|
20241002,141900,77186920600,82300,82400,82400,82300,1080
|
|
20241002,141800,77097982100,82300,82300,82400,82300,1251
|
|
20241002,141700,76994932900,82300,82300,82400,82200,1115
|
|
20241002,141600,76903154300,82300,82300,82300,82200,1799
|
|
20241002,141500,76755126200,82300,82200,82300,82200,1490
|
|
20241002,141400,76632514500,82300,82300,82300,82200,785
|
|
20241002,141300,76567943700,82300,82300,82300,82200,1100
|
|
20241002,141200,76477436400,82300,82200,82300,82200,1206
|
|
20241002,141100,76378214000,82300,82300,82400,82200,1728
|
|
20241002,141000,76236007900,82400,82300,82400,82300,1238
|
|
20241002,140900,76134091700,82300,82400,82500,82200,2642
|
|
20241002,140800,75916628700,82400,82500,82500,82400,2150
|
|
20241002,140700,75739295800,82400,82500,82500,82400,996
|
|
20241002,140600,75657150900,82400,82400,82500,82400,1653
|
|
20241002,140500,75520802700,82400,82500,82500,82400,1059
|
|
20241002,140400,75433453100,82500,82200,82500,82200,2682
|
|
20241002,140300,75212495000,82300,82500,82500,82200,4235
|
|
20241002,140200,74863763300,82400,82500,82500,82400,559
|
|
20241002,140100,74817683400,82500,82300,82500,82300,1146
|
|
20241002,140000,74723196800,82400,82300,82400,82300,1044
|
|
20241002,135900,74637175400,82400,82300,82400,82300,1021
|
|
20241002,135800,74553089200,82300,82400,82500,82300,2024
|
|
20241002,135700,74386256700,82400,82300,82500,82200,3623
|
|
20241002,135600,74087670200,82200,82500,82500,82200,8245
|
|
20241002,135500,73408381700,82500,82600,82600,82500,1432
|
|
20241002,135400,73290119300,82600,82600,82600,82500,1241
|
|
20241002,135300,73187630900,82500,82600,82600,82500,946
|
|
20241002,135200,73109526600,82600,82500,82600,82400,971
|
|
20241002,135100,73029404000,82400,82500,82500,82400,841
|
|
20241002,135000,72960054200,82500,82500,82500,82400,2529
|
|
20241002,134900,72751431100,82500,82400,82500,82400,894
|
|
20241002,134800,72677711100,82500,82500,82500,82400,2984
|
|
20241002,134700,72431558000,82500,82400,82500,82400,1046
|
|
20241002,134600,72345283800,82500,82600,82600,82400,3528
|
|
20241002,134500,72054254500,82600,82600,82600,82500,3519
|
|
20241002,134400,71763639600,82600,82400,82600,82400,1294
|
|
20241002,134300,71656849400,82500,82500,82500,82400,978
|
|
20241002,134200,71576189800,82400,82500,82500,82400,1383
|
|
20241002,134100,71462117000,82500,82400,82500,82400,2172
|
|
20241002,134000,71282964300,82500,82400,82500,82400,980
|
|
20241002,133900,71202144600,82400,82400,82700,82400,2124
|
|
20241002,133800,71026971900,82700,82500,82700,82400,1608
|
|
20241002,133700,70894363200,82500,82500,82500,82400,750
|
|
20241002,133600,70832508000,82500,82500,82500,82400,1864
|
|
20241002,133500,70678805300,82500,82400,82500,82400,1118
|
|
20241002,133400,70586630200,82400,82500,82500,82200,6955
|
|
20241002,133300,70013704600,82600,82600,82600,82400,1309
|
|
20241002,133200,69905682900,82400,82400,82700,82400,2074
|
|
20241002,133100,69734458200,82500,82600,82600,82400,909
|
|
20241002,133000,69659461100,82600,82500,82600,82400,1143
|
|
20241002,132900,69565186500,82400,82500,82500,82400,1882
|
|
20241002,132800,69409938800,82500,82600,82700,82500,1102
|
|
20241002,132700,69318966000,82600,82500,82600,82400,1183
|
|
20241002,132600,69221349300,82500,82600,82600,82400,1805
|
|
20241002,132500,69072366500,82600,82600,82600,82400,1738
|
|
20241002,132400,68928923300,82500,82500,82600,82400,1972
|
|
20241002,132300,68766247600,82500,82500,82600,82400,2743
|
|
20241002,132200,68539907400,82500,82700,82700,82400,5233
|
|
20241002,132100,68108053600,82600,82700,82700,82600,2764
|
|
20241002,132000,67879636500,82600,82700,82700,82600,1407
|
|
20241002,131900,67763293400,82600,82700,82700,82600,728
|
|
20241002,131800,67703106800,82700,82700,82700,82600,1979
|
|
20241002,131700,67539476400,82700,82700,82700,82600,2027
|
|
20241002,131600,67371867200,82700,82700,82700,82600,923
|
|
20241002,131500,67295571800,82700,82600,82700,82600,834
|
|
20241002,131400,67226635900,82600,82600,82700,82500,800
|
|
20241002,131300,67160530700,82700,82600,82700,82500,2089
|
|
20241002,131200,66987938700,82600,82700,82800,82600,3217
|
|
20241002,131100,66721944500,82700,82800,82800,82700,989
|
|
20241002,131000,66640085600,82800,82800,82800,82700,1886
|
|
20241002,130900,66483966800,82700,82800,82800,82700,731
|
|
20241002,130800,66423458000,82700,82700,82800,82600,1014
|
|
20241002,130700,66339607900,82700,82700,82800,82600,2190
|
|
20241002,130600,66158617400,82700,82500,82800,82500,1447
|
|
20241002,130500,66039063200,82600,82500,82600,82500,1345
|
|
20241002,130400,65928005600,82600,82700,82700,82500,2842
|
|
20241002,130300,65693170900,82700,82800,82900,82700,2228
|
|
20241002,130200,65508714700,82800,82800,82900,82700,2064
|
|
20241002,130100,65337864800,82900,82800,82900,82700,1214
|
|
20241002,130000,65237324700,82800,82800,82800,82700,898
|
|
20241002,125900,65162997800,82800,82800,82800,82700,1327
|
|
20241002,125800,65053123700,82800,82800,82800,82700,997
|
|
20241002,125700,64970604000,82800,82700,82800,82700,1503
|
|
20241002,125600,64846182800,82800,82800,82900,82700,1445
|
|
20241002,125500,64726546700,82700,82700,82800,82700,1340
|
|
20241002,125400,64615628600,82700,82800,82900,82700,1833
|
|
20241002,125300,64463857800,82800,82700,82800,82700,523
|
|
20241002,125200,64420581300,82800,82800,82800,82700,1600
|
|
20241002,125100,64288152600,82800,82900,82900,82800,2433
|
|
20241002,125000,64086662400,82900,82800,82900,82800,958
|
|
20241002,124900,64007295600,82800,82900,82900,82800,1001
|
|
20241002,124800,63924388200,82800,82800,82900,82700,952
|
|
20241002,124700,63845569300,82800,82800,82900,82700,1133
|
|
20241002,124600,63751766300,82800,82900,82900,82800,1862
|
|
20241002,124500,63597547000,82900,82800,82900,82700,1940
|
|
20241002,124400,63436923400,82700,82800,82800,82700,1688
|
|
20241002,124300,63297163900,82800,82800,82900,82700,942
|
|
20241002,124200,63219156000,82800,82800,82800,82700,646
|
|
20241002,124100,63165696800,82800,82800,82800,82700,1882
|
|
20241002,124000,63009905700,82800,82800,82900,82700,3628
|
|
20241002,123900,62709560100,82800,82700,82800,82700,836
|
|
20241002,123800,62640363900,82800,82700,82800,82700,851
|
|
20241002,123700,62569929500,82800,82800,82800,82700,784
|
|
20241002,123600,62505048000,82800,82700,82800,82600,956
|
|
20241002,123500,62425952300,82700,82800,82800,82600,967
|
|
20241002,123400,62345971500,82700,82700,82700,82600,1541
|
|
20241002,123300,62218554200,82600,82700,82800,82600,5231
|
|
20241002,123200,61785927100,82700,82800,82800,82700,723
|
|
20241002,123100,61726077100,82800,82700,82800,82700,3129
|
|
20241002,123000,61467017000,82800,82600,82800,82600,684
|
|
20241002,122900,61410441500,82700,82700,82700,82600,3161
|
|
20241002,122800,61149035200,82600,82700,82700,82600,1555
|
|
20241002,122700,61020446100,82700,82700,82700,82600,869
|
|
20241002,122600,60948592700,82700,82700,82700,82600,966
|
|
20241002,122500,60868721900,82700,82700,82700,82600,694
|
|
20241002,122400,60811354300,82700,82600,82700,82600,899
|
|
20241002,122300,60737022400,82700,82800,82800,82700,2295
|
|
20241002,122200,60547192500,82800,82600,82800,82600,2275
|
|
20241002,122100,60359010100,82700,82700,82700,82600,991
|
|
20241002,122000,60277073900,82600,82500,82700,82500,2225
|
|
20241002,121900,60093280100,82600,82500,82600,82400,831
|
|
20241002,121800,60024711100,82500,82500,82500,82400,930
|
|
20241002,121700,59948000000,82500,82500,82500,82400,1933
|
|
20241002,121600,59788543000,82500,82400,82500,82400,782
|
|
20241002,121500,59724051200,82500,82500,82600,82500,1635
|
|
20241002,121400,59589163200,82500,82500,82600,82400,1486
|
|
20241002,121300,59466579300,82600,82500,82600,82400,2690
|
|
20241002,121200,59244654700,82500,82400,82500,82400,655
|
|
20241002,121100,59190648200,82500,82500,82500,82400,976
|
|
20241002,121000,59110150700,82500,82500,82500,82400,697
|
|
20241002,120900,59052676500,82400,82500,82500,82400,697
|
|
20241002,120800,58995201900,82500,82400,82500,82300,1262
|
|
20241002,120700,58891115900,82400,82600,82600,82300,5250
|
|
20241002,120600,58458187200,82500,82600,82600,82500,2521
|
|
20241002,120500,58249976400,82600,82500,82600,82400,1615
|
|
20241002,120400,58116718600,82500,82400,82500,82400,2301
|
|
20241002,120300,57926918300,82400,82500,82500,82400,474
|
|
20241002,120200,57887839900,82500,82400,82500,82400,755
|
|
20241002,120100,57825585200,82400,82400,82500,82400,853
|
|
20241002,120000,57755248500,82500,82400,82500,82400,1468
|
|
20241002,115900,57634182300,82500,82500,82500,82300,4654
|
|
20241002,115800,57250698500,82500,82400,82500,82400,928
|
|
20241002,115700,57174158400,82400,82400,82500,82300,3623
|
|
20241002,115600,56875347100,82300,82400,82400,82300,1246
|
|
20241002,115500,56772692300,82400,82400,82400,82300,3540
|
|
20241002,115400,56481009400,82400,82400,82400,82300,1033
|
|
20241002,115300,56395923600,82400,82400,82400,82300,933
|
|
20241002,115200,56319058700,82400,82400,82400,82300,552
|
|
20241002,115100,56273602600,82400,82400,82400,82300,702
|
|
20241002,115000,56215789200,82400,82300,82400,82200,1810
|
|
20241002,114900,56066753300,82200,82300,82300,82200,1639
|
|
20241002,114800,55931896300,82300,82200,82300,82200,557
|
|
20241002,114700,55886082100,82300,82200,82300,82200,1169
|
|
20241002,114600,55789935900,82200,82100,82200,82100,950
|
|
20241002,114500,55711875800,82100,82100,82200,82100,862
|
|
20241002,114400,55641025300,82200,82400,82400,82200,1610
|
|
20241002,114300,55508599400,82400,82200,82400,82200,1489
|
|
20241002,114200,55386015100,82200,82200,82300,82100,745
|
|
20241002,114100,55324751500,82200,82300,82300,82100,813
|
|
20241002,114000,55257922800,82200,82200,82300,82000,4675
|
|
20241002,113900,54873924100,82200,82300,82300,82100,4037
|
|
20241002,113800,54542131900,82300,82300,82300,82200,1950
|
|
20241002,113700,54381688200,82200,82300,82300,82200,981
|
|
20241002,113600,54300982400,82200,82400,82400,82200,3449
|
|
20241002,113500,54017100100,82300,82300,82400,82300,774
|
|
20241002,113400,53953339500,82400,82200,82400,82200,2019
|
|
20241002,113300,53787153700,82300,82300,82300,82200,696
|
|
20241002,113200,53729904200,82300,82400,82400,82200,2649
|
|
20241002,113100,53511909000,82400,82300,82400,82300,1259
|
|
20241002,113000,53408190700,82300,82300,82400,82300,2569
|
|
20241002,112900,53196509000,82300,82400,82400,82300,1578
|
|
20241002,112800,53066514000,82300,82300,82400,82300,1453
|
|
20241002,112700,52946837700,82400,82400,82400,82300,1857
|
|
20241002,112600,52793869100,82400,82400,82400,82300,2001
|
|
20241002,112500,52629040000,82400,82300,82400,82300,1093
|
|
20241002,112400,52538984500,82300,82300,82400,82300,3073
|
|
20241002,112300,52285785000,82400,82400,82400,82300,3476
|
|
20241002,112200,51999646500,82400,82300,82400,82200,2027
|
|
20241002,112100,51832804100,82200,82300,82300,82200,1105
|
|
20241002,112000,51741908900,82300,82300,82400,82200,959
|
|
20241002,111900,51662993900,82300,82300,82300,82100,1705
|
|
20241002,111800,51522836900,82200,82200,82300,82200,2985
|
|
20241002,111700,51277305600,82300,82300,82300,82200,1809
|
|
20241002,111600,51128493400,82300,82300,82300,82200,928
|
|
20241002,111500,51052150400,82200,82200,82300,82100,1689
|
|
20241002,111400,50913270600,82200,82100,82200,82100,741
|
|
20241002,111300,50852382200,82100,82100,82200,82000,446
|
|
20241002,111200,50815762900,82100,82100,82200,82000,1291
|
|
20241002,111100,50709787100,82100,82100,82200,82000,1782
|
|
20241002,111000,50563374000,82100,82200,82200,82000,2253
|
|
20241002,110900,50378298500,82200,82100,82200,82100,2876
|
|
20241002,110800,50142119700,82100,82100,82200,82000,5124
|
|
20241002,110700,49721337600,82200,82100,82200,82100,767
|
|
20241002,110600,49658313200,82100,82200,82200,82100,599
|
|
20241002,110500,49609105000,82200,82100,82200,82100,1095
|
|
20241002,110400,49519130700,82100,82200,82200,82100,2238
|
|
20241002,110300,49335174800,82200,82100,82200,82100,933
|
|
20241002,110200,49258527700,82100,82100,82200,82000,1604
|
|
20241002,110100,49126828900,82100,82000,82200,81900,2336
|
|
20241002,110000,48935128800,82000,82200,82200,82000,4461
|
|
20241002,105900,48569013700,82200,82100,82200,82100,580
|
|
20241002,105800,48521362400,82200,82200,82200,82100,772
|
|
20241002,105700,48457945400,82200,81900,82200,81900,2127
|
|
20241002,105600,48283479700,82000,82100,82200,82000,3815
|
|
20241002,105500,47970479500,82000,82000,82100,81900,2556
|
|
20241002,105400,47760854900,82100,81900,82200,81900,3817
|
|
20241002,105300,47447490100,82000,82000,82000,81900,1364
|
|
20241002,105200,47335651000,82000,81900,82000,81800,3765
|
|
20241002,105100,47027199900,81900,82000,82000,81800,3771
|
|
20241002,105000,46718395300,82000,81900,82000,81900,3894
|
|
20241002,104900,46399378700,81900,81800,81900,81800,713
|
|
20241002,104800,46340987500,81800,81800,81900,81800,883
|
|
20241002,104700,46268710700,81900,82000,82100,81800,5019
|
|
20241002,104600,45857663400,82100,82000,82100,81900,1086
|
|
20241002,104500,45768580700,82000,81900,82000,81900,1178
|
|
20241002,104400,45672009800,82000,82100,82200,81900,3306
|
|
20241002,104300,45400759400,82200,82100,82200,82000,4466
|
|
20241002,104200,45033777900,82000,82200,82200,82000,3021
|
|
20241002,104100,44785812300,82100,82100,82300,82000,3802
|
|
20241002,104000,44473495200,82100,82200,82300,82000,4230
|
|
20241002,103900,44125721600,82200,82200,82300,82200,416
|
|
20241002,103800,44091500400,82300,82200,82300,82200,810
|
|
20241002,103700,44024858000,82200,82100,82300,82100,1895
|
|
20241002,103600,43869050200,82200,82300,82300,82100,3655
|
|
20241002,103500,43568662800,82300,82400,82400,82300,2405
|
|
20241002,103400,43370701200,82300,82300,82400,82300,835
|
|
20241002,103300,43301913700,82400,82300,82400,82200,4069
|
|
20241002,103200,42966979900,82400,82400,82400,82300,782
|
|
20241002,103100,42902573500,82300,82200,82400,82100,4782
|
|
20241002,103000,42509147100,82200,82200,82200,82100,1480
|
|
20241002,102900,42387510400,82200,82100,82200,82100,2467
|
|
20241002,102800,42184724000,82100,82100,82200,82100,1955
|
|
20241002,102700,42024170000,82100,82200,82200,82100,1285
|
|
20241002,102600,41918600000,82100,82000,82100,82000,1893
|
|
20241002,102500,41763287100,82000,81900,82000,81800,2606
|
|
20241002,102400,41549839600,81900,81800,81900,81700,3001
|
|
20241002,102300,41304351800,81700,81800,81800,81700,987
|
|
20241002,102200,41223676900,81700,81700,81800,81700,1445
|
|
20241002,102100,41105504200,81700,81700,81700,81600,1666
|
|
20241002,102000,40969395200,81700,81700,81800,81700,2044
|
|
20241002,101900,40802361200,81800,81900,81900,81700,2048
|
|
20241002,101800,40634915100,81800,81800,81900,81800,502
|
|
20241002,101700,40593815000,81900,81800,81900,81700,4578
|
|
20241002,101600,40219395000,81800,81900,81900,81800,375
|
|
20241002,101500,40188685000,81900,81900,81900,81800,2187
|
|
20241002,101400,40009588000,81900,81900,81900,81800,1870
|
|
20241002,101300,39856498700,81900,81800,81900,81600,3543
|
|
20241002,101200,39566860200,81800,81900,82000,81700,5280
|
|
20241002,101100,39134633200,82000,81800,82000,81700,5109
|
|
20241002,101000,38716732500,81800,81800,81800,81600,1552
|
|
20241002,100900,38589875600,81800,81800,81800,81700,3361
|
|
20241002,100800,38315247300,81800,81700,81800,81700,2015
|
|
20241002,100700,38150423700,81700,82000,82000,81700,7659
|
|
20241002,100600,37523462800,82000,82000,82000,81900,596
|
|
20241002,100500,37474593100,82000,82000,82200,81900,8341
|
|
20241002,100400,36790299700,82000,81800,82000,81700,3643
|
|
20241002,100300,36492030100,81800,81700,81800,81600,3757
|
|
20241002,100200,36185074800,81600,81700,81700,81600,457
|
|
20241002,100100,36147751800,81600,81600,81700,81500,4898
|
|
20241002,100000,35748039800,81600,81600,81700,81600,840
|
|
20241002,095900,35679423100,81600,81600,81700,81600,1386
|
|
20241002,095800,35566280900,81600,81500,81600,81400,3007
|
|
20241002,095700,35321158800,81400,81500,81500,81400,452
|
|
20241002,095600,35284330600,81400,81500,81500,81300,2215
|
|
20241002,095500,35104035300,81500,81500,81500,81400,164
|
|
20241002,095400,35090672800,81500,81200,81500,81200,2519
|
|
20241002,095300,34885622200,81200,81500,81500,81200,3142
|
|
20241002,095200,34630025000,81400,81400,81500,81300,5713
|
|
20241002,095100,34165137500,81300,81300,81400,81300,1445
|
|
20241002,095000,34047634300,81200,81000,81200,81000,2039
|
|
20241002,094900,33882350800,81000,81200,81200,80900,12588
|
|
20241002,094800,32862059600,81200,81500,81500,81200,5700
|
|
20241002,094700,32398786900,81500,81500,81600,81400,2683
|
|
20241002,094600,32180249400,81600,81500,81800,81400,12767
|
|
20241002,094500,31138622600,81500,81300,81500,81200,4355
|
|
20241002,094400,30784402400,81300,81300,81300,81200,886
|
|
20241002,094300,30712371400,81300,81300,81300,81200,876
|
|
20241002,094200,30641153700,81300,81300,81300,81200,1673
|
|
20241002,094100,30505157800,81300,81300,81300,81200,819
|
|
20241002,094000,30438613400,81300,81100,81300,81100,3692
|
|
20241002,093900,30138927500,81100,81200,81200,81100,4013
|
|
20241002,093800,29813130300,81100,81300,81300,81100,2651
|
|
20241002,093700,29597883500,81300,81300,81400,81200,1978
|
|
20241002,093600,29437051200,81300,81400,81400,81200,1190
|
|
20241002,093500,29340280200,81400,81300,81400,81100,2486
|
|
20241002,093400,29138342600,81200,81400,81400,81200,971
|
|
20241002,093300,29059377000,81400,81200,81400,81100,2956
|
|
20241002,093200,28819169100,81100,81300,81400,81100,2552
|
|
20241002,093100,28611799100,81300,81300,81500,81100,2629
|
|
20241002,093000,28398056400,81300,81500,81600,81100,6773
|
|
20241002,092900,27846654400,81500,81600,81600,81500,1665
|
|
20241002,092800,27710819600,81700,81600,81900,81600,10069
|
|
20241002,092700,26888232700,81500,81600,81600,81500,1121
|
|
20241002,092600,26796863800,81600,81400,81600,81400,3939
|
|
20241002,092500,26475815900,81400,81100,81500,81100,4769
|
|
20241002,092400,26088305400,81100,81000,81100,81000,943
|
|
20241002,092300,26011840100,81000,80800,81000,80700,3765
|
|
20241002,092200,25707380900,80700,80600,80800,80600,8141
|
|
20241002,092100,25050097800,80600,80900,80900,80500,10108
|
|
20241002,092000,24234408000,80900,80900,81000,80800,3127
|
|
20241002,091900,23981540900,81000,81000,81100,80800,22175
|
|
20241002,091800,22187964100,81100,81000,81100,81000,2364
|
|
20241002,091700,21996364800,81100,81100,81100,81000,7041
|
|
20241002,091600,21425492300,81100,81000,81100,81000,956
|
|
20241002,091500,21348040300,81100,80900,81100,80800,5411
|
|
20241002,091400,20910130800,80900,80800,81000,80700,3186
|
|
20241002,091300,20652592200,80900,80400,80900,80300,12762
|
|
20241002,091200,19625579500,80400,80700,80700,80400,5600
|
|
20241002,091100,19174469900,80600,80900,80900,80600,7847
|
|
20241002,091000,18540733500,80900,80900,81000,80800,2035
|
|
20241002,090900,18376102600,80900,81100,81200,80900,7534
|
|
20241002,090800,17765867100,81100,81100,81300,80900,8074
|
|
20241002,090700,17111285100,81100,80800,81500,80700,23096
|
|
20241002,090600,15237873400,80800,80500,80900,80500,10051
|
|
20241002,090500,14426370900,80600,80700,80800,80500,11114
|
|
20241002,090400,13529783500,80700,80600,80800,80500,9104
|
|
20241002,090300,12795472800,80500,80800,80900,80500,8559
|
|
20241002,090200,12104838300,80800,80700,81000,80700,8547
|
|
20241002,090100,11413924600,80800,80400,80800,80100,9744
|
|
20241002,090000,10629833900,80200,80100,81000,80000,132522
|