676 lines
37 KiB
CSV
676 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,201300,126261440800,82600,82600,82600,82600,167185
|
|
20241004,201200,126261440800,82600,82600,82600,82600,0
|
|
20241004,201100,126261440800,82600,82600,82600,82600,0
|
|
20241004,201000,126261440800,82600,82600,82600,82600,0
|
|
20241004,200900,126261440800,82600,82600,82600,82600,0
|
|
20241004,200800,126261440800,82600,82600,82600,82600,0
|
|
20241004,200700,126261440800,82600,82600,82600,82600,0
|
|
20241004,200600,126261440800,82600,82600,82600,82600,0
|
|
20241004,200500,126261440800,82600,82600,82600,82600,0
|
|
20241004,200400,126261440800,82600,82600,82600,82600,0
|
|
20241004,200300,126261440800,82600,82600,82600,82600,0
|
|
20241004,200200,126261440800,82600,82600,82600,82600,0
|
|
20241004,200100,126261440800,82600,82600,82600,82600,0
|
|
20241004,200000,126261440800,82600,82600,82600,82600,0
|
|
20241004,195900,126261440800,82600,82600,82600,82600,0
|
|
20241004,195800,126261440800,82600,82600,82600,82600,0
|
|
20241004,195700,126261440800,82600,82600,82600,82600,0
|
|
20241004,195600,126261440800,82600,82600,82600,82600,0
|
|
20241004,195500,126261440800,82600,82600,82600,82600,0
|
|
20241004,195400,126261440800,82600,82600,82600,82600,0
|
|
20241004,195300,126261440800,82600,82600,82600,82600,0
|
|
20241004,195200,126261440800,82600,82600,82600,82600,0
|
|
20241004,195100,126261440800,82600,82600,82600,82600,0
|
|
20241004,195000,126261440800,82600,82600,82600,82600,0
|
|
20241004,194900,126261440800,82600,82600,82600,82600,0
|
|
20241004,194800,126261440800,82600,82600,82600,82600,0
|
|
20241004,194700,126261440800,82600,82600,82600,82600,0
|
|
20241004,194600,126261440800,82600,82600,82600,82600,0
|
|
20241004,194500,126261440800,82600,82600,82600,82600,0
|
|
20241004,194400,126261440800,82600,82600,82600,82600,0
|
|
20241004,194300,126261440800,82600,82600,82600,82600,167185
|
|
20241004,194200,126261440800,82600,82600,82600,82600,0
|
|
20241004,194100,126261440800,82600,82600,82600,82600,0
|
|
20241004,194000,126261440800,82600,82600,82600,82600,0
|
|
20241004,193900,126261440800,82600,82600,82600,82600,0
|
|
20241004,193800,126261440800,82600,82600,82600,82600,0
|
|
20241004,193700,126261440800,82600,82600,82600,82600,0
|
|
20241004,193600,126261440800,82600,82600,82600,82600,0
|
|
20241004,193500,126261440800,82600,82600,82600,82600,0
|
|
20241004,193400,126261440800,82600,82600,82600,82600,0
|
|
20241004,193300,126261440800,82600,82600,82600,82600,0
|
|
20241004,193200,126261440800,82600,82600,82600,82600,0
|
|
20241004,193100,126261440800,82600,82600,82600,82600,0
|
|
20241004,193000,126261440800,82600,82600,82600,82600,0
|
|
20241004,192900,126261440800,82600,82600,82600,82600,0
|
|
20241004,192800,126261440800,82600,82600,82600,82600,0
|
|
20241004,192700,126261440800,82600,82600,82600,82600,0
|
|
20241004,192600,126261440800,82600,82600,82600,82600,0
|
|
20241004,192500,126261440800,82600,82600,82600,82600,0
|
|
20241004,192400,126261440800,82600,82600,82600,82600,0
|
|
20241004,192300,126261440800,82600,82600,82600,82600,0
|
|
20241004,192200,126261440800,82600,82600,82600,82600,0
|
|
20241004,192100,126261440800,82600,82600,82600,82600,0
|
|
20241004,192000,126261440800,82600,82600,82600,82600,0
|
|
20241004,191900,126261440800,82600,82600,82600,82600,0
|
|
20241004,191800,126261440800,82600,82600,82600,82600,0
|
|
20241004,191700,126261440800,82600,82600,82600,82600,0
|
|
20241004,191600,126261440800,82600,82600,82600,82600,0
|
|
20241004,191500,126261440800,82600,82600,82600,82600,0
|
|
20241004,191400,126261440800,82600,82600,82600,82600,0
|
|
20241004,191300,126261440800,82600,82600,82600,82600,167185
|
|
20241004,191200,126261440800,82600,82600,82600,82600,0
|
|
20241004,191100,126261440800,82600,82600,82600,82600,0
|
|
20241004,191000,126261440800,82600,82600,82600,82600,0
|
|
20241004,190900,126261440800,82600,82600,82600,82600,0
|
|
20241004,190800,126261440800,82600,82600,82600,82600,0
|
|
20241004,190700,126261440800,82600,82600,82600,82600,0
|
|
20241004,190600,126261440800,82600,82600,82600,82600,0
|
|
20241004,190500,126261440800,82600,82600,82600,82600,0
|
|
20241004,190400,126261440800,82600,82600,82600,82600,0
|
|
20241004,190300,126261440800,82600,82600,82600,82600,0
|
|
20241004,190200,126261440800,82600,82600,82600,82600,0
|
|
20241004,190100,126261440800,82600,82600,82600,82600,0
|
|
20241004,190000,126261440800,82600,82600,82600,82600,0
|
|
20241004,185900,126261440800,82600,82600,82600,82600,0
|
|
20241004,185800,126261440800,82600,82600,82600,82600,0
|
|
20241004,185700,126261440800,82600,82600,82600,82600,0
|
|
20241004,185600,126261440800,82600,82600,82600,82600,0
|
|
20241004,185500,126261440800,82600,82600,82600,82600,0
|
|
20241004,185400,126261440800,82600,82600,82600,82600,0
|
|
20241004,185300,126261440800,82600,82600,82600,82600,0
|
|
20241004,185200,126261440800,82600,82600,82600,82600,0
|
|
20241004,185100,126261440800,82600,82600,82600,82600,0
|
|
20241004,185000,126261440800,82600,82600,82600,82600,0
|
|
20241004,184900,126261440800,82600,82600,82600,82600,0
|
|
20241004,184800,126261440800,82600,82600,82600,82600,0
|
|
20241004,184700,126261440800,82600,82600,82600,82600,0
|
|
20241004,184600,126261440800,82600,82600,82600,82600,0
|
|
20241004,184500,126261440800,82600,82600,82600,82600,0
|
|
20241004,184400,126261440800,82600,82600,82600,82600,0
|
|
20241004,184300,126261440800,82600,82600,82600,82600,167185
|
|
20241004,184200,126261440800,82600,82600,82600,82600,0
|
|
20241004,184100,126261440800,82600,82600,82600,82600,0
|
|
20241004,184000,126261440800,82600,82600,82600,82600,0
|
|
20241004,183900,126261440800,82600,82600,82600,82600,0
|
|
20241004,183800,126261440800,82600,82600,82600,82600,0
|
|
20241004,183700,126261440800,82600,82600,82600,82600,0
|
|
20241004,183600,126261440800,82600,82600,82600,82600,0
|
|
20241004,183500,126261440800,82600,82600,82600,82600,0
|
|
20241004,183400,126261440800,82600,82600,82600,82600,0
|
|
20241004,183300,126261440800,82600,82600,82600,82600,0
|
|
20241004,183200,126261440800,82600,82600,82600,82600,0
|
|
20241004,183100,126261440800,82600,82600,82600,82600,0
|
|
20241004,183000,126261440800,82600,82600,82600,82600,0
|
|
20241004,182900,126261440800,82600,82600,82600,82600,0
|
|
20241004,182800,126261440800,82600,82600,82600,82600,0
|
|
20241004,182700,126261440800,82600,82600,82600,82600,0
|
|
20241004,182600,126261440800,82600,82600,82600,82600,0
|
|
20241004,182500,126261440800,82600,82600,82600,82600,0
|
|
20241004,182400,126261440800,82600,82600,82600,82600,0
|
|
20241004,182300,126261440800,82600,82600,82600,82600,0
|
|
20241004,182200,126261440800,82600,82600,82600,82600,0
|
|
20241004,182100,126261440800,82600,82600,82600,82600,0
|
|
20241004,182000,126261440800,82600,82600,82600,82600,0
|
|
20241004,181900,126261440800,82600,82600,82600,82600,0
|
|
20241004,181800,126261440800,82600,82600,82600,82600,0
|
|
20241004,181700,126261440800,82600,82600,82600,82600,0
|
|
20241004,181600,126261440800,82600,82600,82600,82600,0
|
|
20241004,181500,126261440800,82600,82600,82600,82600,0
|
|
20241004,181400,126261440800,82600,82600,82600,82600,0
|
|
20241004,181300,126261440800,82600,82600,82600,82600,167185
|
|
20241004,181200,126261440800,82600,82600,82600,82600,0
|
|
20241004,181100,126261440800,82600,82600,82600,82600,0
|
|
20241004,181000,126261440800,82600,82600,82600,82600,0
|
|
20241004,180900,126261440800,82600,82600,82600,82600,0
|
|
20241004,180800,126261440800,82600,82600,82600,82600,0
|
|
20241004,180700,126261440800,82600,82600,82600,82600,0
|
|
20241004,180600,126261440800,82600,82600,82600,82600,0
|
|
20241004,180500,126261440800,82600,82600,82600,82600,0
|
|
20241004,180400,126261440800,82600,82600,82600,82600,0
|
|
20241004,180300,126261440800,82600,82600,82600,82600,0
|
|
20241004,180200,126261440800,82600,82600,82600,82600,0
|
|
20241004,180100,126261440800,82600,82600,82600,82600,0
|
|
20241004,180000,126261440800,82600,82600,82600,82600,0
|
|
20241004,175900,126261440800,82600,82600,82600,82600,0
|
|
20241004,175800,126261440800,82600,82600,82600,82600,0
|
|
20241004,175700,126261440800,82600,82600,82600,82600,0
|
|
20241004,175600,126261440800,82600,82600,82600,82600,0
|
|
20241004,175500,126261440800,82600,82600,82600,82600,0
|
|
20241004,175400,126261440800,82600,82600,82600,82600,0
|
|
20241004,175300,126261440800,82600,82600,82600,82600,0
|
|
20241004,175200,126261440800,82600,82600,82600,82600,0
|
|
20241004,175100,126261440800,82600,82600,82600,82600,0
|
|
20241004,175000,126261440800,82600,82600,82600,82600,0
|
|
20241004,174900,126261440800,82600,82600,82600,82600,0
|
|
20241004,174800,126261440800,82600,82600,82600,82600,0
|
|
20241004,174700,126261440800,82600,82600,82600,82600,0
|
|
20241004,174600,126261440800,82600,82600,82600,82600,0
|
|
20241004,174500,126261440800,82600,82600,82600,82600,0
|
|
20241004,174400,126261440800,82600,82600,82600,82600,0
|
|
20241004,174300,126261440800,82600,82600,82600,82600,167185
|
|
20241004,174200,126261440800,82600,82600,82600,82600,0
|
|
20241004,174100,126261440800,82600,82600,82600,82600,0
|
|
20241004,174000,126261440800,82600,82600,82600,82600,0
|
|
20241004,173900,126261440800,82600,82600,82600,82600,0
|
|
20241004,173800,126261440800,82600,82600,82600,82600,0
|
|
20241004,173700,126261440800,82600,82600,82600,82600,0
|
|
20241004,173600,126261440800,82600,82600,82600,82600,0
|
|
20241004,173500,126261440800,82600,82600,82600,82600,0
|
|
20241004,173400,126261440800,82600,82600,82600,82600,0
|
|
20241004,173300,126261440800,82600,82600,82600,82600,0
|
|
20241004,173200,126261440800,82600,82600,82600,82600,0
|
|
20241004,173100,126261440800,82600,82600,82600,82600,0
|
|
20241004,173000,126261440800,82600,82600,82600,82600,0
|
|
20241004,172900,126261440800,82600,82600,82600,82600,0
|
|
20241004,172800,126261440800,82600,82600,82600,82600,0
|
|
20241004,172700,126261440800,82600,82600,82600,82600,0
|
|
20241004,172600,126261440800,82600,82600,82600,82600,0
|
|
20241004,172500,126261440800,82600,82600,82600,82600,0
|
|
20241004,172400,126261440800,82600,82600,82600,82600,0
|
|
20241004,172300,126261440800,82600,82600,82600,82600,0
|
|
20241004,172200,126261440800,82600,82600,82600,82600,0
|
|
20241004,172100,126261440800,82600,82600,82600,82600,0
|
|
20241004,172000,126261440800,82600,82600,82600,82600,0
|
|
20241004,171900,126261440800,82600,82600,82600,82600,0
|
|
20241004,171800,126261440800,82600,82600,82600,82600,0
|
|
20241004,171700,126261440800,82600,82600,82600,82600,0
|
|
20241004,171600,126261440800,82600,82600,82600,82600,0
|
|
20241004,171500,126261440800,82600,82600,82600,82600,0
|
|
20241004,171400,126261440800,82600,82600,82600,82600,0
|
|
20241004,171300,126261440800,82600,82600,82600,82600,167185
|
|
20241004,171200,126261440800,82600,82600,82600,82600,0
|
|
20241004,171100,126261440800,82600,82600,82600,82600,0
|
|
20241004,171000,126261440800,82600,82600,82600,82600,0
|
|
20241004,170900,126261440800,82600,82600,82600,82600,0
|
|
20241004,170800,126261440800,82600,82600,82600,82600,0
|
|
20241004,170700,126261440800,82600,82600,82600,82600,0
|
|
20241004,170600,126261440800,82600,82600,82600,82600,0
|
|
20241004,170500,126261440800,82600,82600,82600,82600,0
|
|
20241004,170400,126261440800,82600,82600,82600,82600,0
|
|
20241004,170300,126261440800,82600,82600,82600,82600,0
|
|
20241004,170200,126261440800,82600,82600,82600,82600,0
|
|
20241004,170100,126261440800,82600,82600,82600,82600,0
|
|
20241004,170000,126261440800,82600,82600,82600,82600,0
|
|
20241004,165900,126261440800,82600,82600,82600,82600,0
|
|
20241004,165800,126261440800,82600,82600,82600,82600,0
|
|
20241004,165700,126261440800,82600,82600,82600,82600,0
|
|
20241004,165600,126261440800,82600,82600,82600,82600,0
|
|
20241004,165500,126261440800,82600,82600,82600,82600,0
|
|
20241004,165400,126261440800,82600,82600,82600,82600,0
|
|
20241004,165300,126261440800,82600,82600,82600,82600,0
|
|
20241004,165200,126261440800,82600,82600,82600,82600,0
|
|
20241004,165100,126261440800,82600,82600,82600,82600,0
|
|
20241004,165000,126261440800,82600,82600,82600,82600,0
|
|
20241004,164900,126261440800,82600,82600,82600,82600,0
|
|
20241004,164800,126261440800,82600,82600,82600,82600,0
|
|
20241004,164700,126261440800,82600,82600,82600,82600,0
|
|
20241004,164600,126261440800,82600,82600,82600,82600,0
|
|
20241004,164500,126261440800,82600,82600,82600,82600,0
|
|
20241004,164400,126261440800,82600,82600,82600,82600,0
|
|
20241004,164300,126261440800,82600,82600,82600,82600,167185
|
|
20241004,164200,126261440800,82600,82600,82600,82600,0
|
|
20241004,164100,126261440800,82600,82600,82600,82600,0
|
|
20241004,164000,126261440800,82600,82600,82600,82600,0
|
|
20241004,163900,126261440800,82600,82600,82600,82600,0
|
|
20241004,163800,126261440800,82600,82600,82600,82600,0
|
|
20241004,163700,126261440800,82600,82600,82600,82600,0
|
|
20241004,163600,126261440800,82600,82600,82600,82600,0
|
|
20241004,163500,126261440800,82600,82600,82600,82600,0
|
|
20241004,163400,126261440800,82600,82600,82600,82600,0
|
|
20241004,163300,126261440800,82600,82600,82600,82600,0
|
|
20241004,163200,126261440800,82600,82600,82600,82600,0
|
|
20241004,163100,126261440800,82600,82600,82600,82600,0
|
|
20241004,163000,126261440800,82600,82600,82600,82600,0
|
|
20241004,162900,126261440800,82600,82600,82600,82600,0
|
|
20241004,162800,126261440800,82600,82600,82600,82600,0
|
|
20241004,162700,126261440800,82600,82600,82600,82600,0
|
|
20241004,162600,126261440800,82600,82600,82600,82600,0
|
|
20241004,162500,126261440800,82600,82600,82600,82600,0
|
|
20241004,162400,126261440800,82600,82600,82600,82600,0
|
|
20241004,162300,126261440800,82600,82600,82600,82600,0
|
|
20241004,162200,126261440800,82600,82600,82600,82600,0
|
|
20241004,162100,126261440800,82600,82600,82600,82600,0
|
|
20241004,162000,126261440800,82600,82600,82600,82600,0
|
|
20241004,161900,126261440800,82600,82600,82600,82600,0
|
|
20241004,161800,126261440800,82600,82600,82600,82600,0
|
|
20241004,161700,126261440800,82600,82600,82600,82600,0
|
|
20241004,161600,126261440800,82600,82600,82600,82600,0
|
|
20241004,161500,126261440800,82600,82600,82600,82600,0
|
|
20241004,161400,126261440800,82600,82600,82600,82600,0
|
|
20241004,161300,126261440800,82600,82600,82600,82600,167185
|
|
20241004,161200,126261440800,82600,82600,82600,82600,0
|
|
20241004,161100,126261440800,82600,82600,82600,82600,0
|
|
20241004,161000,126261440800,82600,82600,82600,82600,0
|
|
20241004,160900,126261440800,82600,82600,82600,82600,0
|
|
20241004,160800,126261440800,82600,82600,82600,82600,0
|
|
20241004,160700,126261440800,82600,82600,82600,82600,0
|
|
20241004,160600,126261440800,82600,82600,82600,82600,0
|
|
20241004,160500,126261440800,82600,82600,82600,82600,0
|
|
20241004,160400,126261440800,82600,82600,82600,82600,0
|
|
20241004,160300,126261440800,82600,82600,82600,82600,0
|
|
20241004,160200,126261440800,82600,82600,82600,82600,0
|
|
20241004,160100,126261440800,82600,82600,82600,82600,0
|
|
20241004,160000,126261440800,82600,82600,82600,82600,0
|
|
20241004,155900,126261440800,82600,82600,82600,82600,0
|
|
20241004,155800,126261440800,82600,82600,82600,82600,0
|
|
20241004,155700,126261440800,82600,82600,82600,82600,0
|
|
20241004,155600,126261440800,82600,82600,82600,82600,0
|
|
20241004,155500,126261440800,82600,82600,82600,82600,0
|
|
20241004,155400,126261440800,82600,82600,82600,82600,0
|
|
20241004,155300,126261440800,82600,82600,82600,82600,0
|
|
20241004,155200,126261440800,82600,82600,82600,82600,0
|
|
20241004,155100,126261440800,82600,82600,82600,82600,0
|
|
20241004,155000,126261440800,82600,82600,82600,82600,0
|
|
20241004,154900,126261440800,82600,82600,82600,82600,0
|
|
20241004,154800,126261440800,82600,82600,82600,82600,0
|
|
20241004,154700,126261440800,82600,82600,82600,82600,0
|
|
20241004,154600,126261440800,82600,82600,82600,82600,0
|
|
20241004,154500,126261440800,82600,82600,82600,82600,0
|
|
20241004,154400,126261440800,82600,82600,82600,82600,0
|
|
20241004,154300,126261440800,82600,82600,82600,82600,167185
|
|
20241004,154200,126261440800,82600,82600,82600,82600,0
|
|
20241004,154100,126261440800,82600,82600,82600,82600,0
|
|
20241004,154000,126261440800,82600,82600,82600,82600,0
|
|
20241004,153900,126261440800,82600,82600,82600,82600,0
|
|
20241004,153800,126261440800,82600,82600,82600,82600,0
|
|
20241004,153700,126261440800,82600,82600,82600,82600,0
|
|
20241004,153600,126261440800,82600,82600,82600,82600,0
|
|
20241004,153500,126261440800,82600,82600,82600,82600,0
|
|
20241004,153400,126261440800,82600,82600,82600,82600,0
|
|
20241004,153300,126261440800,82600,82600,82600,82600,0
|
|
20241004,153200,126261440800,82600,82600,82600,82600,0
|
|
20241004,153100,126261440800,82600,82600,82600,82600,0
|
|
20241004,153000,126261440800,82600,82600,82600,82600,167185
|
|
20241004,152900,112451959800,82500,82500,82500,82500,0
|
|
20241004,152800,112451959800,82500,82500,82500,82500,0
|
|
20241004,152700,112451959800,82500,82500,82500,82500,0
|
|
20241004,152600,112451959800,82500,82500,82500,82500,0
|
|
20241004,152500,112451959800,82500,82500,82500,82500,0
|
|
20241004,152400,112451959800,82500,82500,82500,82500,0
|
|
20241004,152300,112451959800,82500,82500,82500,82500,0
|
|
20241004,152200,112451959800,82500,82500,82500,82500,0
|
|
20241004,152100,112451959800,82500,82500,82500,82500,0
|
|
20241004,152000,112451959800,82500,82500,82500,82500,0
|
|
20241004,151900,112451959800,82500,82500,82600,82500,3676
|
|
20241004,151800,112148476400,82600,82500,82600,82500,3674
|
|
20241004,151700,111845108200,82500,82500,82600,82500,1400
|
|
20241004,151600,111729493000,82500,82600,82600,82500,427
|
|
20241004,151500,111694234400,82500,82500,82600,82400,9993
|
|
20241004,151400,110869639000,82500,82400,82500,82400,1577
|
|
20241004,151300,110739661900,82400,82400,82500,82400,1702
|
|
20241004,151200,110599385700,82400,82400,82500,82400,4081
|
|
20241004,151100,110262909500,82500,82400,82500,82400,805
|
|
20241004,151000,110196548800,82400,82400,82500,82400,714
|
|
20241004,150900,110137705000,82400,82400,82500,82400,1861
|
|
20241004,150800,109984208500,82500,82500,82500,82400,271
|
|
20241004,150700,109961874500,82400,82500,82500,82400,321
|
|
20241004,150600,109935411800,82500,82500,82600,82400,9606
|
|
20241004,150500,109142991800,82500,82500,82600,82500,941
|
|
20241004,150400,109065338000,82500,82500,82600,82500,1429
|
|
20241004,150300,108947349700,82600,82500,82600,82500,304
|
|
20241004,150200,108922254400,82500,82500,82600,82500,328
|
|
20241004,150100,108895184400,82500,82500,82600,82400,6006
|
|
20241004,150000,108399653200,82500,82400,82500,82400,1913
|
|
20241004,145900,108241848100,82500,82400,82500,82400,3930
|
|
20241004,145800,107917880600,82400,82400,82500,82400,532
|
|
20241004,145700,107874031200,82400,82400,82500,82400,413
|
|
20241004,145600,107839987300,82400,82400,82500,82400,397
|
|
20241004,145500,107807254000,82400,82500,82500,82400,5764
|
|
20241004,145400,107331745400,82500,82400,82500,82400,3495
|
|
20241004,145300,107043454100,82400,82500,82500,82400,278
|
|
20241004,145200,107020543400,82400,82400,82500,82400,4764
|
|
20241004,145100,106627530800,82500,82700,82700,82400,15365
|
|
20241004,145000,105358984200,82600,82700,82700,82600,6010
|
|
20241004,144900,104862524200,82700,82600,82700,82600,1291
|
|
20241004,144800,104755872300,82600,82600,82700,82600,925
|
|
20241004,144700,104679403900,82600,82700,82700,82600,787
|
|
20241004,144600,104614361200,82700,82700,82700,82600,630
|
|
20241004,144500,104562291600,82600,82600,82700,82600,1161
|
|
20241004,144400,104466300500,82600,82600,82700,82600,403
|
|
20241004,144300,104432995600,82700,82600,82700,82600,1796
|
|
20241004,144200,104284535100,82600,82600,82700,82600,1167
|
|
20241004,144100,104188121100,82600,82600,82700,82600,1724
|
|
20241004,144000,104045706200,82700,82600,82700,82600,2560
|
|
20241004,143900,103834247000,82600,82600,82700,82600,1746
|
|
20241004,143800,103690012000,82700,82600,82700,82600,1088
|
|
20241004,143700,103600049100,82600,82600,82700,82600,1097
|
|
20241004,143600,103509386900,82600,82600,82700,82600,1858
|
|
20241004,143500,103355845200,82600,82600,82700,82600,352
|
|
20241004,143400,103326756600,82600,82700,82700,82600,1327
|
|
20241004,143300,103217092300,82600,82600,82700,82600,6065
|
|
20241004,143200,102716110400,82600,82600,82700,82600,4005
|
|
20241004,143100,102385291800,82700,82600,82700,82600,5559
|
|
20241004,143000,101925583500,82600,82600,82700,82600,637
|
|
20241004,142900,101872918100,82600,82600,82700,82600,710
|
|
20241004,142800,101814243000,82600,82700,82700,82600,153
|
|
20241004,142700,101801595600,82600,82600,82700,82600,249
|
|
20241004,142600,101781014000,82700,82700,82700,82600,233
|
|
20241004,142500,101761759900,82600,82600,82700,82600,494
|
|
20241004,142400,101720933400,82600,82600,82700,82600,850
|
|
20241004,142300,101650661800,82600,82600,82700,82600,218
|
|
20241004,142200,101632637500,82600,82800,82800,82600,12548
|
|
20241004,142100,100594890200,82700,82700,82800,82700,2163
|
|
20241004,142000,100415891800,82800,82800,82800,82700,2126
|
|
20241004,141900,100239865700,82800,82800,82800,82700,444
|
|
20241004,141800,100203106700,82700,82700,82800,82700,1190
|
|
20241004,141700,100104591400,82800,82700,82800,82600,3446
|
|
20241004,141600,99819611300,82600,82600,82700,82500,4194
|
|
20241004,141500,99473199500,82600,82500,82600,82400,10302
|
|
20241004,141400,98623202600,82500,82400,82500,82400,877
|
|
20241004,141300,98550867900,82400,82500,82500,82400,3701
|
|
20241004,141200,98245549900,82500,82400,82500,82400,650
|
|
20241004,141100,98191939100,82400,82500,82500,82400,505
|
|
20241004,141000,98150292500,82500,82400,82500,82400,275
|
|
20241004,140900,98127620300,82400,82400,82500,82400,629
|
|
20241004,140800,98075748700,82400,82400,82500,82400,866
|
|
20241004,140700,98004316000,82400,82400,82500,82400,441
|
|
20241004,140600,97967972900,82500,82400,82500,82400,336
|
|
20241004,140500,97940274900,82400,82400,82500,82400,620
|
|
20241004,140400,97889166300,82400,82400,82500,82400,99
|
|
20241004,140300,97881008300,82400,82500,82500,82400,3216
|
|
20241004,140200,97615908400,82400,82400,82500,82400,5988
|
|
20241004,140100,97122487100,82400,82400,82500,82400,2680
|
|
20241004,140000,96901405500,82400,82500,82500,82400,289
|
|
20241004,135900,96877580000,82500,82500,82500,82400,1363
|
|
20241004,135800,96765142900,82500,82500,82500,82400,1337
|
|
20241004,135700,96654856800,82500,82400,82500,82400,318
|
|
20241004,135600,96628628400,82400,82400,82500,82400,1807
|
|
20241004,135500,96479558700,82500,82400,82500,82400,255
|
|
20241004,135400,96458524600,82500,82400,82500,82400,256
|
|
20241004,135300,96437418300,82400,82400,82500,82300,3750
|
|
20241004,135200,96128397400,82300,82500,82500,82300,2661
|
|
20241004,135100,95909083500,82500,82400,82500,82300,5027
|
|
20241004,135000,95494857600,82400,82300,82400,82300,444
|
|
20241004,134900,95458280600,82400,82400,82400,82300,771
|
|
20241004,134800,95394765000,82300,82400,82400,82300,6127
|
|
20241004,134700,94890502100,82400,82400,82400,82300,2268
|
|
20241004,134600,94703678700,82300,82400,82400,82300,1406
|
|
20241004,134500,94587843600,82400,82500,82500,82300,10186
|
|
20241004,134400,93748962200,82500,82500,82500,82400,425
|
|
20241004,134300,93713903000,82400,82500,82600,82400,3553
|
|
20241004,134200,93420904300,82500,82500,82600,82500,584
|
|
20241004,134100,93372710000,82500,82600,82600,82500,1137
|
|
20241004,134000,93278871900,82500,82700,82700,82500,11722
|
|
20241004,133900,92310677000,82700,82700,82700,82600,215
|
|
20241004,133800,92292912000,82700,82700,82700,82600,1317
|
|
20241004,133700,92184007600,82700,82700,82700,82600,1565
|
|
20241004,133600,92054596000,82700,82700,82700,82600,205
|
|
20241004,133500,92037646900,82700,82700,82700,82600,1594
|
|
20241004,133400,91905916100,82800,82800,82800,82700,10886
|
|
20241004,133300,91005582100,82800,82700,82800,82700,2892
|
|
20241004,133200,90766158400,82800,82800,82800,82700,2091
|
|
20241004,133100,90593024900,82700,82800,82800,82700,842
|
|
20241004,133000,90523334200,82800,82800,82800,82700,4174
|
|
20241004,132900,90177938000,82800,82800,82800,82700,1781
|
|
20241004,132800,90030484700,82800,82600,82800,82600,3674
|
|
20241004,132700,89726593000,82700,82700,82700,82600,2104
|
|
20241004,132600,89552594000,82700,82600,82700,82500,4864
|
|
20241004,132500,89150446500,82600,82500,82600,82400,27197
|
|
20241004,132400,86906461000,82500,82400,82500,82400,2553
|
|
20241004,132300,86695844500,82500,82400,82500,82400,2097
|
|
20241004,132200,86522929600,82400,82400,82400,82300,741
|
|
20241004,132100,86461876400,82400,82300,82400,82300,7212
|
|
20241004,132000,85867693800,82400,82400,82400,82300,2087
|
|
20241004,131900,85695728400,82300,82400,82400,82300,2559
|
|
20241004,131800,85484894400,82400,82200,82400,82100,10929
|
|
20241004,131700,84585815200,82200,82200,82200,82100,1832
|
|
20241004,131600,84435228000,82200,82100,82200,82100,2103
|
|
20241004,131500,84262364900,82100,82200,82200,82100,827
|
|
20241004,131400,84194393800,82200,82100,82200,82100,1864
|
|
20241004,131300,84041177900,82200,82100,82200,82000,6760
|
|
20241004,131200,83486160000,82100,82000,82100,82000,2292
|
|
20241004,131100,83297996800,82100,82100,82100,82000,1354
|
|
20241004,131000,83186835200,82100,82000,82100,81900,3663
|
|
20241004,130900,82886472300,82000,81900,82000,81800,2692
|
|
20241004,130800,82665912800,81900,81900,81900,81800,1408
|
|
20241004,130700,82550602300,81800,81800,81900,81800,2729
|
|
20241004,130600,82327104400,81800,81900,81900,81800,1135
|
|
20241004,130500,82234159000,81900,81900,81900,81800,527
|
|
20241004,130400,82191003300,81800,81900,81900,81800,890
|
|
20241004,130300,82118114900,81900,81800,81900,81800,9094
|
|
20241004,130200,81374091000,81800,81900,81900,81800,163
|
|
20241004,130100,81360746300,81800,81900,81900,81800,707
|
|
20241004,130000,81302869400,81800,81900,81900,81800,186
|
|
20241004,125900,81287642100,81900,81800,81900,81800,248
|
|
20241004,125800,81267332800,81900,81900,81900,81800,2526
|
|
20241004,125700,81060555600,81900,81900,81900,81800,737
|
|
20241004,125600,81000197600,81900,81800,81900,81800,377
|
|
20241004,125500,80969331800,81900,81900,81900,81800,1463
|
|
20241004,125400,80849532900,81900,81900,81900,81800,449
|
|
20241004,125300,80812779500,81800,81900,81900,81800,383
|
|
20241004,125200,80781426700,81900,81800,81900,81800,9204
|
|
20241004,125100,80028364400,81800,81800,81800,81700,1049
|
|
20241004,125000,79942569200,81700,81700,81800,81700,146
|
|
20241004,124900,79930633500,81700,81700,81800,81600,1936
|
|
20241004,124800,79772462800,81700,81700,81800,81600,4829
|
|
20241004,124700,79377915900,81700,81700,81700,81600,936
|
|
20241004,124600,79301450800,81700,81600,81700,81600,635
|
|
20241004,124500,79249576400,81700,81700,81700,81600,773
|
|
20241004,124400,79186426500,81700,81600,81800,81500,7213
|
|
20241004,124300,78597474900,81500,81700,81800,81500,29769
|
|
20241004,124200,76167177500,81800,81800,81800,81700,763
|
|
20241004,124100,76104789100,81800,81800,81800,81700,2555
|
|
20241004,124000,75895838000,81700,81700,81800,81700,228
|
|
20241004,123900,75877209800,81800,81700,81800,81700,442
|
|
20241004,123800,75841063100,81800,81700,81800,81700,845
|
|
20241004,123700,75771969600,81700,81800,81800,81700,1182
|
|
20241004,123600,75675287100,81800,81700,81800,81700,495
|
|
20241004,123500,75634804600,81800,81700,81800,81700,1671
|
|
20241004,123400,75498135600,81800,81800,81800,81700,1672
|
|
20241004,123300,75361368600,81800,81800,81800,81700,1136
|
|
20241004,123200,75268502000,81800,81700,81800,81700,4555
|
|
20241004,123100,74896236500,81700,81800,81800,81700,304
|
|
20241004,123000,74871377300,81800,81800,81800,81700,1185
|
|
20241004,122900,74774450500,81800,81900,81900,81800,14512
|
|
20241004,122800,73587312500,81900,81900,81900,81800,1204
|
|
20241004,122700,73488710500,81800,81900,81900,81800,6361
|
|
20241004,122600,72968156500,81900,81900,81900,81800,1225
|
|
20241004,122500,72867833200,81900,81900,81900,81800,378
|
|
20241004,122400,72836883300,81900,81900,81900,81800,246
|
|
20241004,122300,72816738400,81900,81800,81900,81800,1947
|
|
20241004,122200,72657286400,81800,81800,81900,81800,299
|
|
20241004,122100,72632808200,81900,81700,81900,81700,5477
|
|
20241004,122000,72184811700,81700,81800,81800,81700,431
|
|
20241004,121900,72149568100,81700,81800,81800,81700,133
|
|
20241004,121800,72138693800,81700,81700,81800,81700,175
|
|
20241004,121700,72124385900,81800,81700,81800,81600,9046
|
|
20241004,121600,71385216700,81700,81600,81700,81600,11136
|
|
20241004,121500,70476327300,81600,81700,81700,81600,442
|
|
20241004,121400,70440239400,81700,81600,81700,81600,1307
|
|
20241004,121300,70333506100,81600,81700,81700,81600,349
|
|
20241004,121200,70305009300,81600,81600,81700,81600,252
|
|
20241004,121100,70284432100,81600,81600,81700,81600,4307
|
|
20241004,121000,69932556200,81600,81800,81800,81600,3209
|
|
20241004,120900,69670384700,81800,81600,81800,81600,216
|
|
20241004,120800,69652741300,81700,81600,81800,81600,10789
|
|
20241004,120700,68771286400,81600,81600,81700,81600,550
|
|
20241004,120600,68726396400,81600,81700,81700,81600,272
|
|
20241004,120500,68704193800,81600,81700,81800,81600,16125
|
|
20241004,120400,67387253800,81700,81700,81800,81700,1578
|
|
20241004,120300,67258205300,81700,81700,81800,81700,367
|
|
20241004,120200,67228202700,81800,81700,81800,81700,231
|
|
20241004,120100,67209325100,81800,81700,81800,81700,389
|
|
20241004,120000,67177533700,81700,81700,81800,81700,1044
|
|
20241004,115900,67092139600,81700,81800,81800,81700,736
|
|
20241004,115800,67031998100,81700,81700,81800,81700,1397
|
|
20241004,115700,66917832900,81700,81700,81800,81700,346
|
|
20241004,115600,66889558400,81700,81800,81800,81700,340
|
|
20241004,115500,66861770000,81800,81700,81800,81700,8179
|
|
20241004,115400,66193268500,81600,81700,81700,81600,489
|
|
20241004,115300,66153335200,81700,81700,81700,81600,1209
|
|
20241004,115200,66054566500,81800,81800,81800,81600,11534
|
|
20241004,115100,65112236800,81700,81700,81800,81700,198
|
|
20241004,115000,65096059000,81700,81700,81800,81700,1439
|
|
20241004,114900,64978360200,81700,81800,81800,81700,173
|
|
20241004,114800,64964213300,81800,81800,81800,81600,6948
|
|
20241004,114700,64396032500,81800,81800,81900,81800,683
|
|
20241004,114600,64340150800,81900,81800,81900,81800,2911
|
|
20241004,114500,64101825900,81800,81800,81900,81800,1071
|
|
20241004,114400,64014168800,81800,82000,82000,81700,14793
|
|
20241004,114300,62803065400,82000,82000,82100,82000,3259
|
|
20241004,114200,62535820900,82000,81900,82000,81900,188
|
|
20241004,114100,62520413300,81900,82100,82200,81900,11530
|
|
20241004,114000,61574322700,82100,82100,82200,82100,814
|
|
20241004,113900,61507486700,82200,82100,82200,82100,1449
|
|
20241004,113800,61388389100,82200,82200,82200,82100,4844
|
|
20241004,113700,60990233200,82100,82100,82200,82100,1225
|
|
20241004,113600,60889554300,82100,82100,82200,82100,642
|
|
20241004,113500,60836846000,82100,82200,82200,82100,1025
|
|
20241004,113400,60752645700,82100,82200,82200,82100,7893
|
|
20241004,113300,60103982500,82200,82200,82300,82200,365
|
|
20241004,113200,60073969100,82200,82200,82300,82200,736
|
|
20241004,113100,60013463600,82200,82200,82300,82200,842
|
|
20241004,113000,59944240700,82200,82200,82300,82200,432
|
|
20241004,112900,59908730200,82200,82300,82300,82200,935
|
|
20241004,112800,59831855000,82200,82200,82300,82200,102
|
|
20241004,112700,59823469100,82300,82200,82300,82100,3363
|
|
20241004,112600,59547057100,82100,82100,82200,82100,124
|
|
20241004,112500,59536876400,82100,82300,82300,82100,3487
|
|
20241004,112400,59250316900,82200,82300,82400,82200,4476
|
|
20241004,112300,58881941100,82300,82300,82300,82200,1831
|
|
20241004,112200,58731267200,82300,82200,82400,82200,1883
|
|
20241004,112100,58576305600,82200,82200,82300,82200,361
|
|
20241004,112000,58546604700,82300,82300,82300,82200,1458
|
|
20241004,111900,58426616900,82200,82300,82300,82200,457
|
|
20241004,111800,58389010600,82200,82200,82300,82200,2182
|
|
20241004,111700,58209446300,82200,82200,82300,82100,3130
|
|
20241004,111600,57952156600,82200,82200,82200,82100,1453
|
|
20241004,111500,57832727300,82200,82100,82200,82100,1085
|
|
20241004,111400,57743642600,82200,82100,82200,82100,1625
|
|
20241004,111300,57610076800,82100,82100,82200,82100,531
|
|
20241004,111200,57566443400,82200,82100,82200,82100,186
|
|
20241004,111100,57551162300,82100,82000,82200,82000,1473
|
|
20241004,111000,57430166400,82000,82100,82100,82000,1059
|
|
20241004,110900,57343235400,82000,82100,82100,82000,1434
|
|
20241004,110800,57225538000,82200,82000,82200,82000,2556
|
|
20241004,110700,57015614900,82000,82000,82100,82000,2139
|
|
20241004,110600,56840204000,82000,81900,82000,81900,347
|
|
20241004,110500,56811764500,81900,82000,82000,81900,3366
|
|
20241004,110400,56535778400,82000,82000,82100,81900,6884
|
|
20241004,110300,55971304700,82000,82100,82100,82000,1887
|
|
20241004,110200,55816412000,82100,82200,82200,82100,1741
|
|
20241004,110100,55673469600,82100,82100,82200,82000,2659
|
|
20241004,110000,55455171600,82100,82000,82200,82000,8302
|
|
20241004,105900,54774153500,81900,82000,82200,81900,5759
|
|
20241004,105800,54301916300,82000,82300,82400,82000,21612
|
|
20241004,105700,52526882700,82400,82400,82400,82300,421
|
|
20241004,105600,52492206100,82300,82300,82400,82300,1243
|
|
20241004,105500,52389801500,82300,82300,82400,82300,436
|
|
20241004,105400,52353900800,82300,82400,82400,82300,225
|
|
20241004,105300,52335368900,82300,82300,82300,82200,2697
|
|
20241004,105200,52113416300,82300,82200,82300,82200,3396
|
|
20241004,105100,51833956400,82300,82200,82300,82100,366
|
|
20241004,105000,51803857200,82300,82000,82300,81900,31915
|
|
20241004,104900,49185418400,81900,82500,82500,81900,40203
|
|
20241004,104800,45884148500,82500,82300,82500,82300,1702
|
|
20241004,104700,45743904000,82300,82400,82400,82200,1646
|
|
20241004,104600,45608409800,82400,82400,82500,82300,1844
|
|
20241004,104500,45456453900,82400,82600,82600,82400,4353
|
|
20241004,104400,45097389200,82600,82600,82700,82500,2492
|
|
20241004,104300,44891548600,82700,82700,82700,82500,2765
|
|
20241004,104200,44663168600,82700,82500,82700,82500,2774
|
|
20241004,104100,44434046100,82500,82400,82500,82400,2840
|
|
20241004,104000,44199750800,82400,82300,82500,82300,1306
|
|
20241004,103900,44092120300,82400,82300,82500,82300,609
|
|
20241004,103800,44041944900,82400,82500,82500,82400,3654
|
|
20241004,103700,43740818100,82500,82200,82500,82200,2745
|
|
20241004,103600,43514796400,82200,82100,82300,82100,2509
|
|
20241004,103500,43308661400,82100,82000,82100,81900,13984
|
|
20241004,103400,42161841600,81900,81900,82000,81900,1310
|
|
20241004,103300,42054438000,81900,82100,82200,81800,10715
|
|
20241004,103200,41176230200,82200,82200,82200,82100,1195
|
|
20241004,103100,41078091300,82100,82300,82500,82100,9867
|
|
20241004,103000,40266027700,82300,82400,82400,82300,2375
|
|
20241004,102900,40070385500,82400,82400,82400,82300,2040
|
|
20241004,102800,39902292600,82300,82500,82500,82300,4086
|
|
20241004,102700,39565285300,82400,82500,82500,82300,515
|
|
20241004,102600,39522869700,82400,82500,82600,82400,3511
|
|
20241004,102500,39233437300,82500,82600,82700,82500,2991
|
|
20241004,102400,38986365200,82600,82600,82600,82500,2501
|
|
20241004,102300,38779792000,82500,82400,82600,82400,4118
|
|
20241004,102200,38440097000,82400,82500,82500,82400,2849
|
|
20241004,102100,38205104100,82400,82400,82400,82300,3390
|
|
20241004,102000,37925773700,82300,82300,82400,82300,544
|
|
20241004,101900,37880972500,82400,82300,82400,82300,286
|
|
20241004,101800,37857409200,82300,82300,82400,82300,11031
|
|
20241004,101700,36948925100,82300,82200,82300,82200,1170
|
|
20241004,101600,36852648800,82200,82200,82300,82200,1803
|
|
20241004,101500,36704440800,82300,82200,82300,82100,3051
|
|
20241004,101400,36453755400,82200,82100,82200,82100,865
|
|
20241004,101300,36382658600,82100,82200,82200,82100,236
|
|
20241004,101200,36363270500,82200,82200,82300,82100,4528
|
|
20241004,101100,35991073400,82200,82100,82200,82100,426
|
|
20241004,101000,35956071500,82100,82100,82200,82000,3798
|
|
20241004,100900,35644298500,82100,82000,82100,82000,1115
|
|
20241004,100800,35552783700,82100,82000,82100,82000,576
|
|
20241004,100700,35505510900,82100,82000,82100,82000,1260
|
|
20241004,100600,35402087600,82000,82100,82200,82000,1382
|
|
20241004,100500,35288627900,82100,82100,82200,82000,4067
|
|
20241004,100400,34954778600,82100,82000,82200,82000,2665
|
|
20241004,100300,34735959800,82100,82000,82100,81900,3361
|
|
20241004,100200,34460306000,81900,81900,82000,81800,5388
|
|
20241004,100100,34018960200,81800,81800,81900,81800,492
|
|
20241004,100000,33978672600,81900,82000,82100,81800,6745
|
|
20241004,095900,33425978600,82000,82000,82100,81900,5625
|
|
20241004,095800,32964722500,81900,81900,82000,81900,4703
|
|
20241004,095700,32579447300,81900,81800,81900,81800,1444
|
|
20241004,095600,32461249000,81800,81800,81800,81700,1992
|
|
20241004,095500,32298347300,81700,81700,81900,81700,4313
|
|
20241004,095400,31945671500,81800,81700,81800,81600,1635
|
|
20241004,095300,31812116300,81700,81500,81700,81500,4261
|
|
20241004,095200,31464494600,81400,81400,81500,81400,2002
|
|
20241004,095100,31301467500,81400,81500,81500,81400,3024
|
|
20241004,095000,31055198900,81400,81500,81500,81400,936
|
|
20241004,094900,30978969900,81500,81500,81600,81400,3066
|
|
20241004,094800,30728952800,81500,81500,81500,81400,2768
|
|
20241004,094700,30503415300,81500,81400,81500,81400,1226
|
|
20241004,094600,30403583400,81400,81400,81500,81400,3710
|
|
20241004,094500,30101337200,81400,81400,81500,81400,1118
|
|
20241004,094400,30010309300,81500,81400,81500,81400,4438
|
|
20241004,094300,29649008900,81400,81400,81500,81400,2355
|
|
20241004,094200,29457102300,81500,81500,81500,81400,2597
|
|
20241004,094100,29245533100,81500,81700,81700,81500,767
|
|
20241004,094000,29183006500,81600,81500,81700,81400,5727
|
|
20241004,093900,28715814500,81500,81400,81500,81400,2781
|
|
20241004,093800,28489210600,81400,81400,81500,81300,2859
|
|
20241004,093700,28256593400,81400,81400,81500,81300,4134
|
|
20241004,093600,27919994600,81400,81600,81600,81400,3582
|
|
20241004,093500,27628186500,81600,81300,81700,81300,6954
|
|
20241004,093400,27061795200,81300,81400,81400,81300,1592
|
|
20241004,093300,26932354500,81300,81300,81400,81300,5721
|
|
20241004,093200,26466671300,81300,81400,81500,81300,3125
|
|
20241004,093100,26212386000,81400,81400,81500,81300,4061
|
|
20241004,093000,25881872300,81400,81300,81400,81300,1324
|
|
20241004,092900,25774114600,81300,81300,81500,81300,5340
|
|
20241004,092800,25339539900,81300,81400,81400,81300,2407
|
|
20241004,092700,25143650400,81400,81300,81400,81200,4452
|
|
20241004,092600,24781595500,81200,81300,81400,81200,2835
|
|
20241004,092500,24551173600,81300,81400,81400,81300,5434
|
|
20241004,092400,24109276000,81400,81200,81500,81200,4080
|
|
20241004,092300,23777709600,81100,81100,81200,81100,892
|
|
20241004,092200,23705361300,81100,81100,81200,81100,2029
|
|
20241004,092100,23540771300,81100,80900,81200,80900,4731
|
|
20241004,092000,23157265600,80900,80700,80900,80600,7478
|
|
20241004,091900,22553992600,80700,80500,80700,80500,7838
|
|
20241004,091800,21921882500,80500,80200,80500,80100,5590
|
|
20241004,091700,21473091800,80200,80100,80300,80100,6718
|
|
20241004,091600,20934306000,80100,80300,80400,80100,9574
|
|
20241004,091500,20165545000,80400,80700,80900,80300,18420
|
|
20241004,091400,18680009300,80700,81000,81000,80700,8839
|
|
20241004,091300,17965528200,81000,81000,81100,80800,8958
|
|
20241004,091200,17240528200,81000,81200,81200,81000,5801
|
|
20241004,091100,16770189100,81200,81400,81400,81200,6575
|
|
20241004,091000,16235683700,81400,81300,81400,81300,3245
|
|
20241004,090900,15971544400,81300,81500,81500,81300,8959
|
|
20241004,090800,15242039800,81500,81600,81700,81400,4999
|
|
20241004,090700,14834166000,81600,81600,81700,81500,6141
|
|
20241004,090600,14333117300,81600,81600,81700,81500,4203
|
|
20241004,090500,13990187700,81600,81400,81700,81300,6190
|
|
20241004,090400,13485784900,81400,81600,81700,81400,9629
|
|
20241004,090300,12700444000,81600,81800,81900,81300,10192
|
|
20241004,090200,11867656900,81800,81800,82000,81600,10460
|
|
20241004,090100,11012441100,81800,81900,82100,81300,14070
|
|
20241004,090000,9863087200,81900,82000,82100,81100,120345
|