688 lines
38 KiB
CSV
688 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,202500,167831576100,87300,87300,87300,87300,115578
|
|
20241007,202400,167831576100,87300,87300,87300,87300,0
|
|
20241007,202300,167831576100,87300,87300,87300,87300,0
|
|
20241007,202200,167831576100,87300,87300,87300,87300,0
|
|
20241007,202100,167831576100,87300,87300,87300,87300,0
|
|
20241007,202000,167831576100,87300,87300,87300,87300,0
|
|
20241007,201900,167831576100,87300,87300,87300,87300,0
|
|
20241007,201800,167831576100,87300,87300,87300,87300,0
|
|
20241007,201700,167831576100,87300,87300,87300,87300,0
|
|
20241007,201600,167831576100,87300,87300,87300,87300,0
|
|
20241007,201500,167831576100,87300,87300,87300,87300,0
|
|
20241007,201400,167831576100,87300,87300,87300,87300,0
|
|
20241007,201300,167831576100,87300,87300,87300,87300,0
|
|
20241007,201200,167831576100,87300,87300,87300,87300,0
|
|
20241007,201100,167831576100,87300,87300,87300,87300,0
|
|
20241007,201000,167831576100,87300,87300,87300,87300,0
|
|
20241007,200900,167831576100,87300,87300,87300,87300,0
|
|
20241007,200800,167831576100,87300,87300,87300,87300,0
|
|
20241007,200700,167831576100,87300,87300,87300,87300,0
|
|
20241007,200600,167831576100,87300,87300,87300,87300,0
|
|
20241007,200500,167831576100,87300,87300,87300,87300,0
|
|
20241007,200400,167831576100,87300,87300,87300,87300,0
|
|
20241007,200300,167831576100,87300,87300,87300,87300,0
|
|
20241007,200200,167831576100,87300,87300,87300,87300,0
|
|
20241007,200100,167831576100,87300,87300,87300,87300,0
|
|
20241007,200000,167831576100,87300,87300,87300,87300,0
|
|
20241007,195900,167831576100,87300,87300,87300,87300,0
|
|
20241007,195800,167831576100,87300,87300,87300,87300,0
|
|
20241007,195700,167831576100,87300,87300,87300,87300,0
|
|
20241007,195600,167831576100,87300,87300,87300,87300,0
|
|
20241007,195500,167831576100,87300,87300,87300,87300,115578
|
|
20241007,195400,167831576100,87300,87300,87300,87300,0
|
|
20241007,195300,167831576100,87300,87300,87300,87300,0
|
|
20241007,195200,167831576100,87300,87300,87300,87300,0
|
|
20241007,195100,167831576100,87300,87300,87300,87300,0
|
|
20241007,195000,167831576100,87300,87300,87300,87300,0
|
|
20241007,194900,167831576100,87300,87300,87300,87300,0
|
|
20241007,194800,167831576100,87300,87300,87300,87300,0
|
|
20241007,194700,167831576100,87300,87300,87300,87300,0
|
|
20241007,194600,167831576100,87300,87300,87300,87300,0
|
|
20241007,194500,167831576100,87300,87300,87300,87300,0
|
|
20241007,194400,167831576100,87300,87300,87300,87300,0
|
|
20241007,194300,167831576100,87300,87300,87300,87300,0
|
|
20241007,194200,167831576100,87300,87300,87300,87300,0
|
|
20241007,194100,167831576100,87300,87300,87300,87300,0
|
|
20241007,194000,167831576100,87300,87300,87300,87300,0
|
|
20241007,193900,167831576100,87300,87300,87300,87300,0
|
|
20241007,193800,167831576100,87300,87300,87300,87300,0
|
|
20241007,193700,167831576100,87300,87300,87300,87300,0
|
|
20241007,193600,167831576100,87300,87300,87300,87300,0
|
|
20241007,193500,167831576100,87300,87300,87300,87300,0
|
|
20241007,193400,167831576100,87300,87300,87300,87300,0
|
|
20241007,193300,167831576100,87300,87300,87300,87300,0
|
|
20241007,193200,167831576100,87300,87300,87300,87300,0
|
|
20241007,193100,167831576100,87300,87300,87300,87300,0
|
|
20241007,193000,167831576100,87300,87300,87300,87300,0
|
|
20241007,192900,167831576100,87300,87300,87300,87300,0
|
|
20241007,192800,167831576100,87300,87300,87300,87300,0
|
|
20241007,192700,167831576100,87300,87300,87300,87300,0
|
|
20241007,192600,167831576100,87300,87300,87300,87300,0
|
|
20241007,192500,167831576100,87300,87300,87300,87300,115578
|
|
20241007,192400,167831576100,87300,87300,87300,87300,0
|
|
20241007,192300,167831576100,87300,87300,87300,87300,0
|
|
20241007,192200,167831576100,87300,87300,87300,87300,0
|
|
20241007,192100,167831576100,87300,87300,87300,87300,0
|
|
20241007,192000,167831576100,87300,87300,87300,87300,0
|
|
20241007,191900,167831576100,87300,87300,87300,87300,0
|
|
20241007,191800,167831576100,87300,87300,87300,87300,0
|
|
20241007,191700,167831576100,87300,87300,87300,87300,0
|
|
20241007,191600,167831576100,87300,87300,87300,87300,0
|
|
20241007,191500,167831576100,87300,87300,87300,87300,0
|
|
20241007,191400,167831576100,87300,87300,87300,87300,0
|
|
20241007,191300,167831576100,87300,87300,87300,87300,0
|
|
20241007,191200,167831576100,87300,87300,87300,87300,0
|
|
20241007,191100,167831576100,87300,87300,87300,87300,0
|
|
20241007,191000,167831576100,87300,87300,87300,87300,0
|
|
20241007,190900,167831576100,87300,87300,87300,87300,0
|
|
20241007,190800,167831576100,87300,87300,87300,87300,0
|
|
20241007,190700,167831576100,87300,87300,87300,87300,0
|
|
20241007,190600,167831576100,87300,87300,87300,87300,0
|
|
20241007,190500,167831576100,87300,87300,87300,87300,0
|
|
20241007,190400,167831576100,87300,87300,87300,87300,0
|
|
20241007,190300,167831576100,87300,87300,87300,87300,0
|
|
20241007,190200,167831576100,87300,87300,87300,87300,0
|
|
20241007,190100,167831576100,87300,87300,87300,87300,0
|
|
20241007,190000,167831576100,87300,87300,87300,87300,0
|
|
20241007,185900,167831576100,87300,87300,87300,87300,0
|
|
20241007,185800,167831576100,87300,87300,87300,87300,0
|
|
20241007,185700,167831576100,87300,87300,87300,87300,0
|
|
20241007,185600,167831576100,87300,87300,87300,87300,0
|
|
20241007,185500,167831576100,87300,87300,87300,87300,115578
|
|
20241007,185400,167831576100,87300,87300,87300,87300,0
|
|
20241007,185300,167831576100,87300,87300,87300,87300,0
|
|
20241007,185200,167831576100,87300,87300,87300,87300,0
|
|
20241007,185100,167831576100,87300,87300,87300,87300,0
|
|
20241007,185000,167831576100,87300,87300,87300,87300,0
|
|
20241007,184900,167831576100,87300,87300,87300,87300,0
|
|
20241007,184800,167831576100,87300,87300,87300,87300,0
|
|
20241007,184700,167831576100,87300,87300,87300,87300,0
|
|
20241007,184600,167831576100,87300,87300,87300,87300,0
|
|
20241007,184500,167831576100,87300,87300,87300,87300,0
|
|
20241007,184400,167831576100,87300,87300,87300,87300,0
|
|
20241007,184300,167831576100,87300,87300,87300,87300,0
|
|
20241007,184200,167831576100,87300,87300,87300,87300,0
|
|
20241007,184100,167831576100,87300,87300,87300,87300,0
|
|
20241007,184000,167831576100,87300,87300,87300,87300,0
|
|
20241007,183900,167831576100,87300,87300,87300,87300,0
|
|
20241007,183800,167831576100,87300,87300,87300,87300,0
|
|
20241007,183700,167831576100,87300,87300,87300,87300,0
|
|
20241007,183600,167831576100,87300,87300,87300,87300,0
|
|
20241007,183500,167831576100,87300,87300,87300,87300,0
|
|
20241007,183400,167831576100,87300,87300,87300,87300,0
|
|
20241007,183300,167831576100,87300,87300,87300,87300,0
|
|
20241007,183200,167831576100,87300,87300,87300,87300,0
|
|
20241007,183100,167831576100,87300,87300,87300,87300,0
|
|
20241007,183000,167831576100,87300,87300,87300,87300,0
|
|
20241007,182900,167831576100,87300,87300,87300,87300,0
|
|
20241007,182800,167831576100,87300,87300,87300,87300,0
|
|
20241007,182700,167831576100,87300,87300,87300,87300,0
|
|
20241007,182600,167831576100,87300,87300,87300,87300,0
|
|
20241007,182500,167831576100,87300,87300,87300,87300,115578
|
|
20241007,182400,167831576100,87300,87300,87300,87300,0
|
|
20241007,182300,167831576100,87300,87300,87300,87300,0
|
|
20241007,182200,167831576100,87300,87300,87300,87300,0
|
|
20241007,182100,167831576100,87300,87300,87300,87300,0
|
|
20241007,182000,167831576100,87300,87300,87300,87300,0
|
|
20241007,181900,167831576100,87300,87300,87300,87300,0
|
|
20241007,181800,167831576100,87300,87300,87300,87300,0
|
|
20241007,181700,167831576100,87300,87300,87300,87300,0
|
|
20241007,181600,167831576100,87300,87300,87300,87300,0
|
|
20241007,181500,167831576100,87300,87300,87300,87300,0
|
|
20241007,181400,167831576100,87300,87300,87300,87300,0
|
|
20241007,181300,167831576100,87300,87300,87300,87300,0
|
|
20241007,181200,167831576100,87300,87300,87300,87300,0
|
|
20241007,181100,167831576100,87300,87300,87300,87300,0
|
|
20241007,181000,167831576100,87300,87300,87300,87300,0
|
|
20241007,180900,167831576100,87300,87300,87300,87300,0
|
|
20241007,180800,167831576100,87300,87300,87300,87300,0
|
|
20241007,180700,167831576100,87300,87300,87300,87300,0
|
|
20241007,180600,167831576100,87300,87300,87300,87300,0
|
|
20241007,180500,167831576100,87300,87300,87300,87300,0
|
|
20241007,180400,167831576100,87300,87300,87300,87300,0
|
|
20241007,180300,167831576100,87300,87300,87300,87300,0
|
|
20241007,180200,167831576100,87300,87300,87300,87300,0
|
|
20241007,180100,167831576100,87300,87300,87300,87300,0
|
|
20241007,180000,167831576100,87300,87300,87300,87300,0
|
|
20241007,175900,167831576100,87300,87300,87300,87300,0
|
|
20241007,175800,167831576100,87300,87300,87300,87300,0
|
|
20241007,175700,167831576100,87300,87300,87300,87300,0
|
|
20241007,175600,167831576100,87300,87300,87300,87300,0
|
|
20241007,175500,167831576100,87300,87300,87300,87300,115578
|
|
20241007,175400,167831576100,87300,87300,87300,87300,0
|
|
20241007,175300,167831576100,87300,87300,87300,87300,0
|
|
20241007,175200,167831576100,87300,87300,87300,87300,0
|
|
20241007,175100,167831576100,87300,87300,87300,87300,0
|
|
20241007,175000,167831576100,87300,87300,87300,87300,0
|
|
20241007,174900,167831576100,87300,87300,87300,87300,0
|
|
20241007,174800,167831576100,87300,87300,87300,87300,0
|
|
20241007,174700,167831576100,87300,87300,87300,87300,0
|
|
20241007,174600,167831576100,87300,87300,87300,87300,0
|
|
20241007,174500,167831576100,87300,87300,87300,87300,0
|
|
20241007,174400,167831576100,87300,87300,87300,87300,0
|
|
20241007,174300,167831576100,87300,87300,87300,87300,0
|
|
20241007,174200,167831576100,87300,87300,87300,87300,0
|
|
20241007,174100,167831576100,87300,87300,87300,87300,0
|
|
20241007,174000,167831576100,87300,87300,87300,87300,0
|
|
20241007,173900,167831576100,87300,87300,87300,87300,0
|
|
20241007,173800,167831576100,87300,87300,87300,87300,0
|
|
20241007,173700,167831576100,87300,87300,87300,87300,0
|
|
20241007,173600,167831576100,87300,87300,87300,87300,0
|
|
20241007,173500,167831576100,87300,87300,87300,87300,0
|
|
20241007,173400,167831576100,87300,87300,87300,87300,0
|
|
20241007,173300,167831576100,87300,87300,87300,87300,0
|
|
20241007,173200,167831576100,87300,87300,87300,87300,0
|
|
20241007,173100,167831576100,87300,87300,87300,87300,0
|
|
20241007,173000,167831576100,87300,87300,87300,87300,0
|
|
20241007,172900,167831576100,87300,87300,87300,87300,0
|
|
20241007,172800,167831576100,87300,87300,87300,87300,0
|
|
20241007,172700,167831576100,87300,87300,87300,87300,0
|
|
20241007,172600,167831576100,87300,87300,87300,87300,0
|
|
20241007,172500,167831576100,87300,87300,87300,87300,115578
|
|
20241007,172400,167831576100,87300,87300,87300,87300,0
|
|
20241007,172300,167831576100,87300,87300,87300,87300,0
|
|
20241007,172200,167831576100,87300,87300,87300,87300,0
|
|
20241007,172100,167831576100,87300,87300,87300,87300,0
|
|
20241007,172000,167831576100,87300,87300,87300,87300,0
|
|
20241007,171900,167831576100,87300,87300,87300,87300,0
|
|
20241007,171800,167831576100,87300,87300,87300,87300,0
|
|
20241007,171700,167831576100,87300,87300,87300,87300,0
|
|
20241007,171600,167831576100,87300,87300,87300,87300,0
|
|
20241007,171500,167831576100,87300,87300,87300,87300,0
|
|
20241007,171400,167831576100,87300,87300,87300,87300,0
|
|
20241007,171300,167831576100,87300,87300,87300,87300,0
|
|
20241007,171200,167831576100,87300,87300,87300,87300,0
|
|
20241007,171100,167831576100,87300,87300,87300,87300,0
|
|
20241007,171000,167831576100,87300,87300,87300,87300,0
|
|
20241007,170900,167831576100,87300,87300,87300,87300,0
|
|
20241007,170800,167831576100,87300,87300,87300,87300,0
|
|
20241007,170700,167831576100,87300,87300,87300,87300,0
|
|
20241007,170600,167831576100,87300,87300,87300,87300,0
|
|
20241007,170500,167831576100,87300,87300,87300,87300,0
|
|
20241007,170400,167831576100,87300,87300,87300,87300,0
|
|
20241007,170300,167831576100,87300,87300,87300,87300,0
|
|
20241007,170200,167831576100,87300,87300,87300,87300,0
|
|
20241007,170100,167831576100,87300,87300,87300,87300,0
|
|
20241007,170000,167831576100,87300,87300,87300,87300,0
|
|
20241007,165900,167831576100,87300,87300,87300,87300,0
|
|
20241007,165800,167831576100,87300,87300,87300,87300,0
|
|
20241007,165700,167831576100,87300,87300,87300,87300,0
|
|
20241007,165600,167831576100,87300,87300,87300,87300,0
|
|
20241007,165500,167831576100,87300,87300,87300,87300,115578
|
|
20241007,165400,167831576100,87300,87300,87300,87300,0
|
|
20241007,165300,167831576100,87300,87300,87300,87300,0
|
|
20241007,165200,167831576100,87300,87300,87300,87300,0
|
|
20241007,165100,167831576100,87300,87300,87300,87300,0
|
|
20241007,165000,167831576100,87300,87300,87300,87300,0
|
|
20241007,164900,167831576100,87300,87300,87300,87300,0
|
|
20241007,164800,167831576100,87300,87300,87300,87300,0
|
|
20241007,164700,167831576100,87300,87300,87300,87300,0
|
|
20241007,164600,167831576100,87300,87300,87300,87300,0
|
|
20241007,164500,167831576100,87300,87300,87300,87300,0
|
|
20241007,164400,167831576100,87300,87300,87300,87300,0
|
|
20241007,164300,167831576100,87300,87300,87300,87300,0
|
|
20241007,164200,167831576100,87300,87300,87300,87300,0
|
|
20241007,164100,167831576100,87300,87300,87300,87300,0
|
|
20241007,164000,167831576100,87300,87300,87300,87300,0
|
|
20241007,163900,167831576100,87300,87300,87300,87300,0
|
|
20241007,163800,167831576100,87300,87300,87300,87300,0
|
|
20241007,163700,167831576100,87300,87300,87300,87300,0
|
|
20241007,163600,167831576100,87300,87300,87300,87300,0
|
|
20241007,163500,167831576100,87300,87300,87300,87300,0
|
|
20241007,163400,167831576100,87300,87300,87300,87300,0
|
|
20241007,163300,167831576100,87300,87300,87300,87300,0
|
|
20241007,163200,167831576100,87300,87300,87300,87300,0
|
|
20241007,163100,167831576100,87300,87300,87300,87300,0
|
|
20241007,163000,167831576100,87300,87300,87300,87300,0
|
|
20241007,162900,167831576100,87300,87300,87300,87300,0
|
|
20241007,162800,167831576100,87300,87300,87300,87300,0
|
|
20241007,162700,167831576100,87300,87300,87300,87300,0
|
|
20241007,162600,167831576100,87300,87300,87300,87300,0
|
|
20241007,162500,167831576100,87300,87300,87300,87300,115578
|
|
20241007,162400,167831576100,87300,87300,87300,87300,0
|
|
20241007,162300,167831576100,87300,87300,87300,87300,0
|
|
20241007,162200,167831576100,87300,87300,87300,87300,0
|
|
20241007,162100,167831576100,87300,87300,87300,87300,0
|
|
20241007,162000,167831576100,87300,87300,87300,87300,0
|
|
20241007,161900,167831576100,87300,87300,87300,87300,0
|
|
20241007,161800,167831576100,87300,87300,87300,87300,0
|
|
20241007,161700,167831576100,87300,87300,87300,87300,0
|
|
20241007,161600,167831576100,87300,87300,87300,87300,0
|
|
20241007,161500,167831576100,87300,87300,87300,87300,0
|
|
20241007,161400,167831576100,87300,87300,87300,87300,0
|
|
20241007,161300,167831576100,87300,87300,87300,87300,0
|
|
20241007,161200,167831576100,87300,87300,87300,87300,0
|
|
20241007,161100,167831576100,87300,87300,87300,87300,0
|
|
20241007,161000,167831576100,87300,87300,87300,87300,0
|
|
20241007,160900,167831576100,87300,87300,87300,87300,0
|
|
20241007,160800,167831576100,87300,87300,87300,87300,0
|
|
20241007,160700,167831576100,87300,87300,87300,87300,0
|
|
20241007,160600,167831576100,87300,87300,87300,87300,0
|
|
20241007,160500,167831576100,87300,87300,87300,87300,0
|
|
20241007,160400,167831576100,87300,87300,87300,87300,0
|
|
20241007,160300,167831576100,87300,87300,87300,87300,0
|
|
20241007,160200,167831576100,87300,87300,87300,87300,0
|
|
20241007,160100,167831576100,87300,87300,87300,87300,0
|
|
20241007,160000,167831576100,87300,87300,87300,87300,0
|
|
20241007,155900,167831576100,87300,87300,87300,87300,0
|
|
20241007,155800,167831576100,87300,87300,87300,87300,0
|
|
20241007,155700,167831576100,87300,87300,87300,87300,0
|
|
20241007,155600,167831576100,87300,87300,87300,87300,0
|
|
20241007,155500,167831576100,87300,87300,87300,87300,115578
|
|
20241007,155400,167831576100,87300,87300,87300,87300,0
|
|
20241007,155300,167831576100,87300,87300,87300,87300,0
|
|
20241007,155200,167831576100,87300,87300,87300,87300,0
|
|
20241007,155100,167831576100,87300,87300,87300,87300,0
|
|
20241007,155000,167831576100,87300,87300,87300,87300,0
|
|
20241007,154900,167831576100,87300,87300,87300,87300,0
|
|
20241007,154800,167831576100,87300,87300,87300,87300,0
|
|
20241007,154700,167831576100,87300,87300,87300,87300,0
|
|
20241007,154600,167831576100,87300,87300,87300,87300,0
|
|
20241007,154500,167831576100,87300,87300,87300,87300,0
|
|
20241007,154400,167831576100,87300,87300,87300,87300,0
|
|
20241007,154300,167831576100,87300,87300,87300,87300,0
|
|
20241007,154200,167831576100,87300,87300,87300,87300,0
|
|
20241007,154100,167831576100,87300,87300,87300,87300,0
|
|
20241007,154000,167831576100,87300,87300,87300,87300,0
|
|
20241007,153900,167831576100,87300,87300,87300,87300,0
|
|
20241007,153800,167831576100,87300,87300,87300,87300,0
|
|
20241007,153700,167831576100,87300,87300,87300,87300,0
|
|
20241007,153600,167831576100,87300,87300,87300,87300,0
|
|
20241007,153500,167831576100,87300,87300,87300,87300,0
|
|
20241007,153400,167831576100,87300,87300,87300,87300,0
|
|
20241007,153300,167831576100,87300,87300,87300,87300,0
|
|
20241007,153200,167831576100,87300,87300,87300,87300,0
|
|
20241007,153100,167831576100,87300,87300,87300,87300,0
|
|
20241007,153000,167831576100,87300,87300,87300,87300,115578
|
|
20241007,152900,157741616700,86800,86800,86800,86800,0
|
|
20241007,152800,157741616700,86800,86800,86800,86800,0
|
|
20241007,152700,157741616700,86800,86800,86800,86800,0
|
|
20241007,152600,157741616700,86800,86800,86800,86800,0
|
|
20241007,152500,157741616700,86800,86800,86800,86800,0
|
|
20241007,152400,157741616700,86800,86800,86800,86800,0
|
|
20241007,152300,157741616700,86800,86800,86800,86800,0
|
|
20241007,152200,157741616700,86800,86800,86800,86800,0
|
|
20241007,152100,157741616700,86800,86800,86800,86800,0
|
|
20241007,152000,157741616700,86800,86800,86800,86800,0
|
|
20241007,151900,157741616700,86800,86800,86800,86700,3902
|
|
20241007,151800,157403024300,86700,86700,86800,86600,4119
|
|
20241007,151700,157045953400,86600,86600,86700,86600,3228
|
|
20241007,151600,156766221200,86700,86700,86700,86600,1897
|
|
20241007,151500,156601803500,86700,86700,86700,86600,1967
|
|
20241007,151400,156431328600,86700,86600,86700,86600,1541
|
|
20241007,151300,156297774200,86600,86600,86700,86500,4351
|
|
20241007,151200,155921042700,86600,86600,86700,86500,6082
|
|
20241007,151100,155394343100,86600,86500,86600,86500,1817
|
|
20241007,151000,155237049300,86600,86600,86600,86500,1417
|
|
20241007,150900,155114360600,86500,86500,86600,86500,1378
|
|
20241007,150800,154995067500,86600,86600,86700,86500,4082
|
|
20241007,150700,154641556000,86600,86600,86700,86500,1330
|
|
20241007,150600,154526384400,86600,86600,86700,86500,3707
|
|
20241007,150500,154205321100,86700,86500,86700,86500,3542
|
|
20241007,150400,153898591500,86600,86500,86600,86500,1040
|
|
20241007,150300,153808583000,86500,86500,86600,86400,3390
|
|
20241007,150200,153515348100,86600,86500,86600,86500,4808
|
|
20241007,150100,153099448800,86500,86500,86600,86500,3196
|
|
20241007,150000,152822976500,86500,86500,86600,86500,6025
|
|
20241007,145900,152301746000,86600,86700,86700,86500,10793
|
|
20241007,145800,151368047400,86600,86700,86700,86500,9508
|
|
20241007,145700,150545143600,86600,86600,86700,86500,1588
|
|
20241007,145600,150407547100,86600,86600,86700,86500,1573
|
|
20241007,145500,150271350900,86600,86600,86700,86500,5584
|
|
20241007,145400,149787866800,86600,86700,86800,86600,6573
|
|
20241007,145300,149218004700,86700,86700,86800,86700,2055
|
|
20241007,145200,149039716900,86700,86900,86900,86700,1230
|
|
20241007,145100,148932946500,86800,87100,87200,86700,14351
|
|
20241007,145000,147686495300,87200,87200,87300,87100,3909
|
|
20241007,144900,147345527000,87300,87100,87300,87000,4768
|
|
20241007,144800,146930086600,87100,87100,87100,87000,1169
|
|
20241007,144700,146828333900,87100,87000,87100,87000,2039
|
|
20241007,144600,146650871600,87100,87200,87200,87000,6616
|
|
20241007,144500,146074623500,87200,87400,87500,87100,14646
|
|
20241007,144400,144794691200,87500,87400,87500,87400,1146
|
|
20241007,144300,144694474000,87500,87400,87500,87400,2032
|
|
20241007,144200,144516740700,87500,87400,87500,87400,1404
|
|
20241007,144100,144393984500,87500,87700,87700,87400,8122
|
|
20241007,144000,143683003700,87700,87700,87700,87600,5705
|
|
20241007,143900,143182830300,87700,87800,87800,87700,5837
|
|
20241007,143800,142670546600,87800,87700,87800,87600,4177
|
|
20241007,143700,142304133400,87700,87600,87700,87600,4144
|
|
20241007,143600,141940787100,87600,87700,87700,87600,4322
|
|
20241007,143500,141561888100,87600,87700,87700,87600,5005
|
|
20241007,143400,141123259800,87700,87800,87800,87600,11790
|
|
20241007,143300,140089273900,87700,87800,87800,87700,7240
|
|
20241007,143200,139453761200,87700,87800,87800,87700,4721
|
|
20241007,143100,139039523500,87700,87700,87800,87700,3103
|
|
20241007,143000,138767161800,87800,87700,87800,87700,4564
|
|
20241007,142900,138366616700,87700,87700,87900,87700,6726
|
|
20241007,142800,137776251500,87700,87600,87800,87600,11376
|
|
20241007,142700,136779277900,87600,87300,87700,87300,34106
|
|
20241007,142600,133794571000,87400,87200,87400,87200,4902
|
|
20241007,142500,133366423500,87300,87200,87300,87100,3784
|
|
20241007,142400,133036351600,87200,87100,87200,87000,5597
|
|
20241007,142300,132548685100,87100,87300,87600,87100,45490
|
|
20241007,142200,128572673400,87300,87000,87300,86900,33908
|
|
20241007,142100,125620211400,87000,87000,87000,86900,4217
|
|
20241007,142000,125253402000,87000,87000,87000,86900,4095
|
|
20241007,141900,124897316400,86900,87000,87000,86900,8936
|
|
20241007,141800,124120434400,87000,86700,87000,86700,19945
|
|
20241007,141700,122387719400,86800,86700,86800,86600,6355
|
|
20241007,141600,121836643800,86600,86600,86700,86500,4351
|
|
20241007,141500,121459855700,86600,86700,86700,86500,12342
|
|
20241007,141400,120391060400,86700,86700,86700,86600,1646
|
|
20241007,141300,120248418300,86700,86600,86700,86600,1239
|
|
20241007,141200,120141045500,86600,86600,86700,86600,2138
|
|
20241007,141100,119955782200,86700,86600,86700,86600,940
|
|
20241007,141000,119874327300,86600,86600,86700,86600,2265
|
|
20241007,140900,119678020300,86600,86600,86700,86600,1570
|
|
20241007,140800,119541983500,86700,86600,86700,86600,2494
|
|
20241007,140700,119325820300,86600,86700,86700,86600,1049
|
|
20241007,140600,119234923700,86600,86700,86700,86600,4470
|
|
20241007,140500,118847733300,86600,86600,86800,86600,11160
|
|
20241007,140400,117881152100,86600,86700,86800,86600,2962
|
|
20241007,140300,117624381400,86600,86500,86700,86500,7433
|
|
20241007,140200,116980450500,86600,86400,86600,86400,16871
|
|
20241007,140100,115521314800,86400,86300,86400,86300,1802
|
|
20241007,140000,115365667400,86400,86300,86400,86300,1385
|
|
20241007,135900,115246027800,86400,86000,86400,85900,37794
|
|
20241007,135800,111991640300,86000,85900,86000,85900,3559
|
|
20241007,135700,111685613000,86000,86000,86000,85900,2247
|
|
20241007,135600,111492433800,85900,86000,86000,85900,1930
|
|
20241007,135500,111326538600,86000,85900,86000,85900,1457
|
|
20241007,135400,111201301900,86000,85900,86000,85900,1257
|
|
20241007,135300,111093247000,85900,86000,86000,85900,1030
|
|
20241007,135200,111004706100,86000,85900,86000,85900,2036
|
|
20241007,135100,110829695300,85900,86000,86000,85900,1794
|
|
20241007,135000,110675457100,86000,85900,86000,85900,1031
|
|
20241007,134900,110586874900,85900,86000,86000,85900,1749
|
|
20241007,134800,110436495800,86000,85900,86000,85900,12155
|
|
20241007,134700,109392348000,85900,85800,86000,85800,7089
|
|
20241007,134600,108783377900,85800,85900,85900,85800,1371
|
|
20241007,134500,108665653100,85900,85800,85900,85800,2692
|
|
20241007,134400,108434448000,85900,85800,85900,85800,1480
|
|
20241007,134300,108307445900,85800,85800,85800,85700,1691
|
|
20241007,134200,108162380100,85800,85700,85800,85700,1979
|
|
20241007,134100,107992637800,85700,85800,85800,85700,1031
|
|
20241007,134000,107904202400,85800,85800,85800,85700,719
|
|
20241007,133900,107842551500,85700,85800,85800,85700,851
|
|
20241007,133800,107769568400,85800,85800,85800,85700,1568
|
|
20241007,133700,107635072500,85800,85700,85800,85600,3647
|
|
20241007,133600,107322542000,85700,85700,85700,85600,1104
|
|
20241007,133500,107227995600,85700,85600,85700,85600,4786
|
|
20241007,133400,106818246200,85600,85800,85800,85600,14308
|
|
20241007,133300,105592095300,85800,85800,85800,85700,3029
|
|
20241007,133200,105332228400,85700,85700,85800,85700,1467
|
|
20241007,133100,105206395200,85700,85700,85800,85700,1200
|
|
20241007,133000,105103485600,85700,85800,85800,85700,1464
|
|
20241007,132900,104977912000,85800,85800,85900,85700,13734
|
|
20241007,132800,103799525700,85800,85800,85900,85800,6876
|
|
20241007,132700,103209479300,85800,85800,86000,85800,19592
|
|
20241007,132600,101527426100,85800,85900,85900,85800,2288
|
|
20241007,132500,101330917900,85800,86000,86000,85800,21051
|
|
20241007,132400,99522593600,85900,86000,86000,85900,946
|
|
20241007,132300,99441302900,86000,85900,86000,85800,3522
|
|
20241007,132200,99138516100,85800,85900,85900,85800,947
|
|
20241007,132100,99057194200,85900,85800,85900,85800,1499
|
|
20241007,132000,98928452200,85800,85800,85900,85800,1160
|
|
20241007,131900,98828843500,85800,85800,85900,85800,1901
|
|
20241007,131800,98665571900,85900,85900,85900,85800,693
|
|
20241007,131700,98606076400,85800,85900,85900,85800,4077
|
|
20241007,131600,98256006400,85900,85900,85900,85800,2071
|
|
20241007,131500,98078184600,85900,85900,86000,85800,20504
|
|
20241007,131400,96316975800,85900,86000,86000,85900,1648
|
|
20241007,131300,96175355400,86000,86000,86000,85900,4034
|
|
20241007,131200,95828497300,86000,86000,86000,85900,6920
|
|
20241007,131100,95233399100,86000,85900,86000,85900,1430
|
|
20241007,131000,95110474200,85900,86000,86000,85900,2565
|
|
20241007,130900,94889928700,86000,86000,86000,85900,2646
|
|
20241007,130800,94662398600,86000,85900,86000,85900,3580
|
|
20241007,130700,94354644200,86000,86000,86000,85900,685
|
|
20241007,130600,94295763500,86000,85900,86000,85900,567
|
|
20241007,130500,94247027700,86000,85900,86000,85800,2194
|
|
20241007,130400,94058541100,85800,85900,86000,85800,1355
|
|
20241007,130300,93942166000,85900,85800,85900,85800,5511
|
|
20241007,130200,93468886300,85800,85800,85900,85800,2770
|
|
20241007,130100,93231046600,85800,85800,85900,85800,2165
|
|
20241007,130000,93045099100,85900,85900,85900,85800,2269
|
|
20241007,125900,92850210200,85900,85900,85900,85800,2748
|
|
20241007,125800,92614178400,85900,85900,85900,85800,3466
|
|
20241007,125700,92316481000,85900,85800,85900,85800,2376
|
|
20241007,125600,92112427400,85900,85900,85900,85800,3659
|
|
20241007,125500,91798161200,85800,85800,85900,85800,3599
|
|
20241007,125400,91489067900,85800,85900,85900,85800,728
|
|
20241007,125300,91426565100,85900,85800,85900,85800,759
|
|
20241007,125200,91361422800,85900,85900,85900,85800,3058
|
|
20241007,125100,91098992600,85900,85800,85900,85800,1716
|
|
20241007,125000,90951727900,85800,85900,85900,85800,804
|
|
20241007,124900,90882723800,85800,85900,85900,85800,1361
|
|
20241007,124800,90765938100,85800,85800,85900,85800,461
|
|
20241007,124700,90726353700,85800,85800,85900,85800,628
|
|
20241007,124600,90672449400,85800,85800,85900,85800,2904
|
|
20241007,124500,90423276100,85900,85900,85900,85800,871
|
|
20241007,124400,90348522500,85800,85800,85900,85800,820
|
|
20241007,124300,90278149600,85800,85900,85900,85800,23524
|
|
20241007,124200,88259637100,85800,85800,85900,85800,981
|
|
20241007,124100,88175402000,85800,85800,85900,85800,1088
|
|
20241007,124000,88082012700,85800,85800,85800,85700,6474
|
|
20241007,123900,87526997200,85800,85800,85800,85700,1748
|
|
20241007,123800,87377035000,85700,85700,85800,85700,2516
|
|
20241007,123700,87161287300,85800,85800,85800,85700,1467
|
|
20241007,123600,87035449400,85700,85700,85800,85700,833
|
|
20241007,123500,86963997400,85800,85800,85800,85700,1982
|
|
20241007,123400,86793971200,85800,85700,85800,85700,3612
|
|
20241007,123300,86484081700,85700,85700,85800,85700,985
|
|
20241007,123200,86399591900,85800,85800,85800,85700,3859
|
|
20241007,123100,86068522900,85700,85800,85800,85700,855
|
|
20241007,123000,85995218300,85800,85700,85800,85700,957
|
|
20241007,122900,85913167400,85700,85700,85800,85700,1081
|
|
20241007,122800,85820473000,85800,85800,85900,85700,24923
|
|
20241007,122700,83683233800,85800,85800,85900,85800,806
|
|
20241007,122600,83614063500,85800,85900,85900,85800,340
|
|
20241007,122500,83584881000,85900,85700,85900,85700,3275
|
|
20241007,122400,83303876000,85700,85700,85800,85700,827
|
|
20241007,122300,83232990700,85700,85900,85900,85700,14273
|
|
20241007,122200,82008352700,85900,85800,85900,85700,1531
|
|
20241007,122100,81876931200,85700,85700,85800,85700,1775
|
|
20241007,122000,81724641500,85700,85700,85900,85700,6493
|
|
20241007,121900,81167850700,85700,85700,85800,85700,537
|
|
20241007,121800,81121783500,85800,85800,85800,85700,3490
|
|
20241007,121700,80822346800,85700,85800,85800,85700,580
|
|
20241007,121600,80772601000,85700,85700,85800,85600,5015
|
|
20241007,121500,80342780900,85700,85700,85700,85600,455
|
|
20241007,121400,80303790900,85700,85600,85700,85600,1480
|
|
20241007,121300,80176980500,85700,85700,85700,85600,720
|
|
20241007,121200,80115296800,85600,85500,85700,85500,4030
|
|
20241007,121100,79770325500,85600,85400,85600,85400,16010
|
|
20241007,121000,78401371200,85500,85400,85500,85400,1370
|
|
20241007,120900,78284316400,85400,85500,85500,85400,2736
|
|
20241007,120800,78050639200,85400,85400,85500,85400,419
|
|
20241007,120700,78014846100,85500,85400,85500,85400,616
|
|
20241007,120600,77962233100,85400,85500,85500,85400,7157
|
|
20241007,120500,77350358500,85500,85500,85500,85300,21791
|
|
20241007,120400,75489347400,85500,85500,85500,85400,597
|
|
20241007,120300,75438321200,85500,85500,85500,85400,164
|
|
20241007,120200,75424301300,85400,85400,85500,85400,616
|
|
20241007,120100,75371659900,85400,85400,85500,85300,11066
|
|
20241007,120000,74426293000,85300,85200,85400,85200,15971
|
|
20241007,115900,73063568800,85200,85200,85300,85200,797
|
|
20241007,115800,72995594400,85200,85300,85300,85200,929
|
|
20241007,115700,72916373600,85300,85200,85300,85200,1110
|
|
20241007,115600,72821767000,85300,85200,85300,85200,1225
|
|
20241007,115500,72717369400,85200,85300,85300,85200,760
|
|
20241007,115400,72652585900,85300,85200,85300,85200,2702
|
|
20241007,115300,72422346900,85200,85300,85300,85200,506
|
|
20241007,115200,72379210200,85200,85100,85300,85100,4855
|
|
20241007,115100,71965476100,85100,85200,85200,85100,1499
|
|
20241007,115000,71837784200,85200,85200,85200,85100,6603
|
|
20241007,114900,71275218900,85100,85100,85200,85100,750
|
|
20241007,114800,71211340200,85200,85200,85200,85100,573
|
|
20241007,114700,71162534900,85200,85200,85200,85100,1395
|
|
20241007,114600,71043742800,85200,85200,85200,85100,1072
|
|
20241007,114500,70952459300,85200,85100,85200,85100,625
|
|
20241007,114400,70899229500,85200,85100,85200,85100,335
|
|
20241007,114300,70870698200,85100,85100,85200,85100,401
|
|
20241007,114200,70836548700,85200,85100,85200,85100,585
|
|
20241007,114100,70786715800,85100,85000,85200,85000,11022
|
|
20241007,114000,69848411400,85100,85100,85100,85000,1041
|
|
20241007,113900,69759837700,85000,85000,85100,85000,2693
|
|
20241007,113800,69530688100,85000,85000,85100,85000,427
|
|
20241007,113700,69494364300,85100,85000,85100,85000,1679
|
|
20241007,113600,69351562100,85100,85000,85100,85000,1362
|
|
20241007,113500,69235714200,85000,85100,85100,85000,1271
|
|
20241007,113400,69127574600,85100,85000,85100,85000,602
|
|
20241007,113300,69076358400,85000,85000,85100,85000,2670
|
|
20241007,113200,68849306900,85000,85000,85100,85000,833
|
|
20241007,113100,68778458900,85000,85000,85100,85000,1347
|
|
20241007,113000,68663929200,85000,85000,85100,85000,797
|
|
20241007,112900,68596165100,85000,85000,85100,85000,1086
|
|
20241007,112800,68503831400,85000,85000,85100,85000,817
|
|
20241007,112700,68434370400,85000,85000,85100,85000,2927
|
|
20241007,112600,68185551600,85000,85000,85100,85000,1034
|
|
20241007,112500,68097643900,85000,85000,85100,85000,1064
|
|
20241007,112400,68007184700,85000,85000,85100,85000,638
|
|
20241007,112300,67952927800,85000,85000,85100,85000,1345
|
|
20241007,112200,67838581300,85000,85000,85100,85000,1199
|
|
20241007,112100,67736649400,85000,85000,85100,85000,1811
|
|
20241007,112000,67582696400,85000,85000,85100,84900,3131
|
|
20241007,111900,67316590400,84900,85100,85100,84900,9036
|
|
20241007,111800,66548586400,85000,85000,85100,84900,8080
|
|
20241007,111700,65861721700,85000,85000,85000,84900,3440
|
|
20241007,111600,65569381400,85000,85000,85000,84900,798
|
|
20241007,111500,65501588600,84900,85000,85000,84900,4251
|
|
20241007,111400,65140596300,85000,84900,85000,84900,1133
|
|
20241007,111300,65044384600,85000,85000,85000,84900,2706
|
|
20241007,111200,64814606400,85000,85000,85000,84900,650
|
|
20241007,111100,64759395000,85000,84900,85000,84900,2306
|
|
20241007,111000,64563564600,85000,85000,85000,84900,3917
|
|
20241007,110900,64230648300,84900,84900,85000,84900,1298
|
|
20241007,110800,64120416500,84900,84900,85000,84900,728
|
|
20241007,110700,64058587600,84900,84900,85000,84900,2669
|
|
20241007,110600,63831966200,85000,85000,85000,84900,2895
|
|
20241007,110500,63585984200,84900,84900,85000,84900,4083
|
|
20241007,110400,63239317800,84900,84900,85000,84900,559
|
|
20241007,110300,63191835400,84900,84900,85000,84900,3953
|
|
20241007,110200,62856197800,84900,84900,85000,84900,2349
|
|
20241007,110100,62656751800,84800,84800,84900,84800,1176
|
|
20241007,110000,62556998100,84900,84800,84900,84800,1356
|
|
20241007,105900,62441991300,84800,84700,84900,84700,1128
|
|
20241007,105800,62346347000,84800,84800,84900,84700,421
|
|
20241007,105700,62310652400,84900,84800,84900,84700,2909
|
|
20241007,105600,62063931800,84700,84800,84800,84700,2790
|
|
20241007,105500,61827387100,84700,84800,84800,84700,865
|
|
20241007,105400,61754099300,84700,84700,84800,84700,2310
|
|
20241007,105300,61558317000,84800,84600,84900,84600,17449
|
|
20241007,105200,60079501500,84600,84600,84700,84600,1859
|
|
20241007,105100,59922153100,84600,84600,84700,84600,442
|
|
20241007,105000,59884755300,84600,84600,84700,84600,1035
|
|
20241007,104900,59797178400,84600,84600,84700,84600,2252
|
|
20241007,104800,59606656000,84700,84900,84900,84600,11279
|
|
20241007,104700,58650795600,84900,84900,84900,84800,399
|
|
20241007,104600,58616955200,84800,84800,84900,84800,1303
|
|
20241007,104500,58506442400,84800,84800,84900,84800,1314
|
|
20241007,104400,58395012000,84900,85000,85100,84800,37231
|
|
20241007,104300,55233421900,85100,85000,85100,85000,249
|
|
20241007,104200,55212251600,85100,85000,85100,85000,2217
|
|
20241007,104100,55023761200,85000,85100,85100,85000,738
|
|
20241007,104000,54960995000,85000,85100,85100,85000,560
|
|
20241007,103900,54913365000,85100,85200,85200,85000,6296
|
|
20241007,103800,54377572500,85100,85100,85200,85100,773
|
|
20241007,103700,54311730900,85100,85100,85200,85000,5227
|
|
20241007,103600,53866875300,85100,85100,85100,85000,2787
|
|
20241007,103500,53629731200,85000,85000,85100,84900,9926
|
|
20241007,103400,52785784900,84900,85000,85000,84900,1972
|
|
20241007,103300,52618182000,85000,85000,85000,84900,1380
|
|
20241007,103200,52500947500,85000,84900,85000,84800,7601
|
|
20241007,103100,51855424100,84900,84800,84900,84800,1338
|
|
20241007,103000,51741857000,84800,84800,84900,84800,3712
|
|
20241007,102900,51427001500,84800,84800,84900,84800,1275
|
|
20241007,102800,51318847500,84800,84800,84900,84800,4671
|
|
20241007,102700,50922708400,84800,85000,85000,84800,4583
|
|
20241007,102600,50533658300,85000,84900,85000,84800,9239
|
|
20241007,102500,49749327000,84900,85000,85000,84900,1099
|
|
20241007,102400,49655941700,84900,84900,85000,84900,1051
|
|
20241007,102300,49566614100,85000,84900,85100,84800,47256
|
|
20241007,102200,45550786800,84900,84900,84900,84800,12736
|
|
20241007,102100,44469532700,84800,84800,84900,84700,9541
|
|
20241007,102000,43660105800,84800,84500,84800,84500,12300
|
|
20241007,101900,42619269700,84600,84600,84600,84500,2249
|
|
20241007,101800,42429090800,84600,84500,84600,84500,449
|
|
20241007,101700,42391109600,84500,84500,84600,84500,618
|
|
20241007,101600,42338837000,84500,84500,84600,84500,673
|
|
20241007,101500,42281954100,84600,84500,84600,84500,621
|
|
20241007,101400,42229439000,84500,84400,84500,84400,3708
|
|
20241007,101300,41916164100,84400,84500,84600,84400,7010
|
|
20241007,101200,41323890500,84600,84600,84600,84500,1043
|
|
20241007,101100,41235718200,84600,84700,84800,84400,12909
|
|
20241007,101000,40143425800,84700,84800,84900,84700,4783
|
|
20241007,100900,39737902900,84900,84800,84900,84700,8541
|
|
20241007,100800,39013536400,84800,84800,84800,84700,4499
|
|
20241007,100700,38632025900,84800,84800,84800,84700,5144
|
|
20241007,100600,38195932400,84800,84800,84800,84700,3504
|
|
20241007,100500,37898799900,84800,84700,84800,84600,7119
|
|
20241007,100400,37295617700,84700,84700,84700,84600,2057
|
|
20241007,100300,37121403800,84600,84700,84700,84600,3293
|
|
20241007,100200,36842512300,84700,84700,84700,84600,2396
|
|
20241007,100100,36639677200,84700,84500,84700,84400,8051
|
|
20241007,100000,35959109400,84500,84500,84500,84400,1307
|
|
20241007,095900,35848744400,84500,84600,84600,84400,8764
|
|
20241007,095800,35108271100,84600,84600,84600,84500,861
|
|
20241007,095700,35035453800,84600,84700,84700,84500,4129
|
|
20241007,095600,34686116700,84800,84600,84800,84600,19498
|
|
20241007,095500,33035031600,84600,84600,84600,84500,2442
|
|
20241007,095400,32828474900,84600,84600,84600,84500,2825
|
|
20241007,095300,32589618900,84600,84300,84600,84300,16923
|
|
20241007,095200,31159855300,84400,84300,84400,84200,4167
|
|
20241007,095100,30808435500,84300,84200,84300,84200,841
|
|
20241007,095000,30737550900,84300,84100,84300,84100,6367
|
|
20241007,094900,30201341800,84200,84200,84200,84100,1966
|
|
20241007,094800,30035848000,84200,84100,84200,84100,673
|
|
20241007,094700,29979195100,84200,84100,84200,84000,1643
|
|
20241007,094600,29841021000,84100,84100,84200,84000,3163
|
|
20241007,094500,29575024600,84100,84200,84300,84000,6296
|
|
20241007,094400,29045245400,84300,84200,84400,84200,5136
|
|
20241007,094300,28612242200,84300,84200,84300,84200,1886
|
|
20241007,094200,28453272600,84300,84300,84300,84200,2708
|
|
20241007,094100,28225013000,84200,84400,84500,84200,7466
|
|
20241007,094000,27595040600,84500,84500,84500,84400,3198
|
|
20241007,093900,27324849300,84400,84300,84400,84200,15241
|
|
20241007,093800,26039300100,84300,84100,84300,84100,5417
|
|
20241007,093700,25583071400,84100,84100,84200,84100,3331
|
|
20241007,093600,25302658000,84100,83900,84200,83900,18303
|
|
20241007,093500,23764824700,84000,83800,84000,83800,1562
|
|
20241007,093400,23633722300,83900,83800,84000,83700,2119
|
|
20241007,093300,23456017100,83700,83700,83900,83700,7497
|
|
20241007,093200,22828075100,83700,83700,83700,83600,1603
|
|
20241007,093100,22693931400,83700,83600,83700,83600,1092
|
|
20241007,093000,22602573700,83700,83600,83700,83500,2717
|
|
20241007,092900,22375434700,83700,83400,83700,83400,6043
|
|
20241007,092800,21870657100,83500,83500,83500,83400,1172
|
|
20241007,092700,21772821400,83500,83400,83500,83400,1312
|
|
20241007,092600,21663307500,83500,83400,83500,83400,771
|
|
20241007,092500,21598949500,83500,83400,83500,83300,2648
|
|
20241007,092400,21378158000,83300,83600,83600,83300,2852
|
|
20241007,092300,21140202600,83600,83700,83700,83400,7676
|
|
20241007,092200,20498827300,83700,84100,84100,83700,8784
|
|
20241007,092100,19762008200,84000,84000,84100,84000,3131
|
|
20241007,092000,19498808200,84000,84000,84100,83900,2248
|
|
20241007,091900,19309959600,84000,84100,84100,83900,5286
|
|
20241007,091800,18865863100,84000,83900,84100,83900,17205
|
|
20241007,091700,17420663700,83900,83900,84000,83800,4654
|
|
20241007,091600,17030165900,83900,83900,84000,83800,4819
|
|
20241007,091500,16625823800,83900,83800,84000,83700,5573
|
|
20241007,091400,16158378300,83800,83900,83900,83800,10219
|
|
20241007,091300,15301478900,83900,83800,83900,83700,8763
|
|
20241007,091200,14566995900,83800,83800,83900,83700,2599
|
|
20241007,091100,14349192800,83800,83400,83800,83400,11038
|
|
20241007,091000,13425761200,83300,83200,83400,83100,1852
|
|
20241007,090900,13271512800,83100,83200,83200,83100,1553
|
|
20241007,090800,13142329800,83200,83200,83400,83100,4934
|
|
20241007,090700,12731690400,83200,83400,83700,83200,19158
|
|
20241007,090600,11133446900,83400,83800,83800,83400,18575
|
|
20241007,090500,9581450600,83800,83800,83900,83700,9041
|
|
20241007,090400,8824116000,83800,83600,84000,83600,12941
|
|
20241007,090300,7739522700,83600,84000,84000,83300,13495
|
|
20241007,090200,6611884700,84000,83200,84000,82900,23154
|
|
20241007,090100,4678343300,83100,83100,83200,82700,10350
|
|
20241007,090000,3820075600,83100,83000,83200,82300,46104
|