688 lines
38 KiB
CSV
688 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241008,202500,158349209800,89400,89400,89400,89400,286455
|
|
20241008,202400,158349209800,89400,89400,89400,89400,0
|
|
20241008,202300,158349209800,89400,89400,89400,89400,0
|
|
20241008,202200,158349209800,89400,89400,89400,89400,0
|
|
20241008,202100,158349209800,89400,89400,89400,89400,0
|
|
20241008,202000,158349209800,89400,89400,89400,89400,0
|
|
20241008,201900,158349209800,89400,89400,89400,89400,0
|
|
20241008,201800,158349209800,89400,89400,89400,89400,0
|
|
20241008,201700,158349209800,89400,89400,89400,89400,0
|
|
20241008,201600,158349209800,89400,89400,89400,89400,0
|
|
20241008,201500,158349209800,89400,89400,89400,89400,0
|
|
20241008,201400,158349209800,89400,89400,89400,89400,0
|
|
20241008,201300,158349209800,89400,89400,89400,89400,0
|
|
20241008,201200,158349209800,89400,89400,89400,89400,0
|
|
20241008,201100,158349209800,89400,89400,89400,89400,0
|
|
20241008,201000,158349209800,89400,89400,89400,89400,0
|
|
20241008,200900,158349209800,89400,89400,89400,89400,0
|
|
20241008,200800,158349209800,89400,89400,89400,89400,0
|
|
20241008,200700,158349209800,89400,89400,89400,89400,0
|
|
20241008,200600,158349209800,89400,89400,89400,89400,0
|
|
20241008,200500,158349209800,89400,89400,89400,89400,0
|
|
20241008,200400,158349209800,89400,89400,89400,89400,0
|
|
20241008,200300,158349209800,89400,89400,89400,89400,0
|
|
20241008,200200,158349209800,89400,89400,89400,89400,0
|
|
20241008,200100,158349209800,89400,89400,89400,89400,0
|
|
20241008,200000,158349209800,89400,89400,89400,89400,0
|
|
20241008,195900,158349209800,89400,89400,89400,89400,0
|
|
20241008,195800,158349209800,89400,89400,89400,89400,0
|
|
20241008,195700,158349209800,89400,89400,89400,89400,0
|
|
20241008,195600,158349209800,89400,89400,89400,89400,0
|
|
20241008,195500,158349209800,89400,89400,89400,89400,286455
|
|
20241008,195400,158349209800,89400,89400,89400,89400,0
|
|
20241008,195300,158349209800,89400,89400,89400,89400,0
|
|
20241008,195200,158349209800,89400,89400,89400,89400,0
|
|
20241008,195100,158349209800,89400,89400,89400,89400,0
|
|
20241008,195000,158349209800,89400,89400,89400,89400,0
|
|
20241008,194900,158349209800,89400,89400,89400,89400,0
|
|
20241008,194800,158349209800,89400,89400,89400,89400,0
|
|
20241008,194700,158349209800,89400,89400,89400,89400,0
|
|
20241008,194600,158349209800,89400,89400,89400,89400,0
|
|
20241008,194500,158349209800,89400,89400,89400,89400,0
|
|
20241008,194400,158349209800,89400,89400,89400,89400,0
|
|
20241008,194300,158349209800,89400,89400,89400,89400,0
|
|
20241008,194200,158349209800,89400,89400,89400,89400,0
|
|
20241008,194100,158349209800,89400,89400,89400,89400,0
|
|
20241008,194000,158349209800,89400,89400,89400,89400,0
|
|
20241008,193900,158349209800,89400,89400,89400,89400,0
|
|
20241008,193800,158349209800,89400,89400,89400,89400,0
|
|
20241008,193700,158349209800,89400,89400,89400,89400,0
|
|
20241008,193600,158349209800,89400,89400,89400,89400,0
|
|
20241008,193500,158349209800,89400,89400,89400,89400,0
|
|
20241008,193400,158349209800,89400,89400,89400,89400,0
|
|
20241008,193300,158349209800,89400,89400,89400,89400,0
|
|
20241008,193200,158349209800,89400,89400,89400,89400,0
|
|
20241008,193100,158349209800,89400,89400,89400,89400,0
|
|
20241008,193000,158349209800,89400,89400,89400,89400,0
|
|
20241008,192900,158349209800,89400,89400,89400,89400,0
|
|
20241008,192800,158349209800,89400,89400,89400,89400,0
|
|
20241008,192700,158349209800,89400,89400,89400,89400,0
|
|
20241008,192600,158349209800,89400,89400,89400,89400,0
|
|
20241008,192500,158349209800,89400,89400,89400,89400,286455
|
|
20241008,192400,158349209800,89400,89400,89400,89400,0
|
|
20241008,192300,158349209800,89400,89400,89400,89400,0
|
|
20241008,192200,158349209800,89400,89400,89400,89400,0
|
|
20241008,192100,158349209800,89400,89400,89400,89400,0
|
|
20241008,192000,158349209800,89400,89400,89400,89400,0
|
|
20241008,191900,158349209800,89400,89400,89400,89400,0
|
|
20241008,191800,158349209800,89400,89400,89400,89400,0
|
|
20241008,191700,158349209800,89400,89400,89400,89400,0
|
|
20241008,191600,158349209800,89400,89400,89400,89400,0
|
|
20241008,191500,158349209800,89400,89400,89400,89400,0
|
|
20241008,191400,158349209800,89400,89400,89400,89400,0
|
|
20241008,191300,158349209800,89400,89400,89400,89400,0
|
|
20241008,191200,158349209800,89400,89400,89400,89400,0
|
|
20241008,191100,158349209800,89400,89400,89400,89400,0
|
|
20241008,191000,158349209800,89400,89400,89400,89400,0
|
|
20241008,190900,158349209800,89400,89400,89400,89400,0
|
|
20241008,190800,158349209800,89400,89400,89400,89400,0
|
|
20241008,190700,158349209800,89400,89400,89400,89400,0
|
|
20241008,190600,158349209800,89400,89400,89400,89400,0
|
|
20241008,190500,158349209800,89400,89400,89400,89400,0
|
|
20241008,190400,158349209800,89400,89400,89400,89400,0
|
|
20241008,190300,158349209800,89400,89400,89400,89400,0
|
|
20241008,190200,158349209800,89400,89400,89400,89400,0
|
|
20241008,190100,158349209800,89400,89400,89400,89400,0
|
|
20241008,190000,158349209800,89400,89400,89400,89400,0
|
|
20241008,185900,158349209800,89400,89400,89400,89400,0
|
|
20241008,185800,158349209800,89400,89400,89400,89400,0
|
|
20241008,185700,158349209800,89400,89400,89400,89400,0
|
|
20241008,185600,158349209800,89400,89400,89400,89400,0
|
|
20241008,185500,158349209800,89400,89400,89400,89400,286455
|
|
20241008,185400,158349209800,89400,89400,89400,89400,0
|
|
20241008,185300,158349209800,89400,89400,89400,89400,0
|
|
20241008,185200,158349209800,89400,89400,89400,89400,0
|
|
20241008,185100,158349209800,89400,89400,89400,89400,0
|
|
20241008,185000,158349209800,89400,89400,89400,89400,0
|
|
20241008,184900,158349209800,89400,89400,89400,89400,0
|
|
20241008,184800,158349209800,89400,89400,89400,89400,0
|
|
20241008,184700,158349209800,89400,89400,89400,89400,0
|
|
20241008,184600,158349209800,89400,89400,89400,89400,0
|
|
20241008,184500,158349209800,89400,89400,89400,89400,0
|
|
20241008,184400,158349209800,89400,89400,89400,89400,0
|
|
20241008,184300,158349209800,89400,89400,89400,89400,0
|
|
20241008,184200,158349209800,89400,89400,89400,89400,0
|
|
20241008,184100,158349209800,89400,89400,89400,89400,0
|
|
20241008,184000,158349209800,89400,89400,89400,89400,0
|
|
20241008,183900,158349209800,89400,89400,89400,89400,0
|
|
20241008,183800,158349209800,89400,89400,89400,89400,0
|
|
20241008,183700,158349209800,89400,89400,89400,89400,0
|
|
20241008,183600,158349209800,89400,89400,89400,89400,0
|
|
20241008,183500,158349209800,89400,89400,89400,89400,0
|
|
20241008,183400,158349209800,89400,89400,89400,89400,0
|
|
20241008,183300,158349209800,89400,89400,89400,89400,0
|
|
20241008,183200,158349209800,89400,89400,89400,89400,0
|
|
20241008,183100,158349209800,89400,89400,89400,89400,0
|
|
20241008,183000,158349209800,89400,89400,89400,89400,0
|
|
20241008,182900,158349209800,89400,89400,89400,89400,0
|
|
20241008,182800,158349209800,89400,89400,89400,89400,0
|
|
20241008,182700,158349209800,89400,89400,89400,89400,0
|
|
20241008,182600,158349209800,89400,89400,89400,89400,0
|
|
20241008,182500,158349209800,89400,89400,89400,89400,286455
|
|
20241008,182400,158349209800,89400,89400,89400,89400,0
|
|
20241008,182300,158349209800,89400,89400,89400,89400,0
|
|
20241008,182200,158349209800,89400,89400,89400,89400,0
|
|
20241008,182100,158349209800,89400,89400,89400,89400,0
|
|
20241008,182000,158349209800,89400,89400,89400,89400,0
|
|
20241008,181900,158349209800,89400,89400,89400,89400,0
|
|
20241008,181800,158349209800,89400,89400,89400,89400,0
|
|
20241008,181700,158349209800,89400,89400,89400,89400,0
|
|
20241008,181600,158349209800,89400,89400,89400,89400,0
|
|
20241008,181500,158349209800,89400,89400,89400,89400,0
|
|
20241008,181400,158349209800,89400,89400,89400,89400,0
|
|
20241008,181300,158349209800,89400,89400,89400,89400,0
|
|
20241008,181200,158349209800,89400,89400,89400,89400,0
|
|
20241008,181100,158349209800,89400,89400,89400,89400,0
|
|
20241008,181000,158349209800,89400,89400,89400,89400,0
|
|
20241008,180900,158349209800,89400,89400,89400,89400,0
|
|
20241008,180800,158349209800,89400,89400,89400,89400,0
|
|
20241008,180700,158349209800,89400,89400,89400,89400,0
|
|
20241008,180600,158349209800,89400,89400,89400,89400,0
|
|
20241008,180500,158349209800,89400,89400,89400,89400,0
|
|
20241008,180400,158349209800,89400,89400,89400,89400,0
|
|
20241008,180300,158349209800,89400,89400,89400,89400,0
|
|
20241008,180200,158349209800,89400,89400,89400,89400,0
|
|
20241008,180100,158349209800,89400,89400,89400,89400,0
|
|
20241008,180000,158349209800,89400,89400,89400,89400,0
|
|
20241008,175900,158349209800,89400,89400,89400,89400,0
|
|
20241008,175800,158349209800,89400,89400,89400,89400,0
|
|
20241008,175700,158349209800,89400,89400,89400,89400,0
|
|
20241008,175600,158349209800,89400,89400,89400,89400,0
|
|
20241008,175500,158349209800,89400,89400,89400,89400,286455
|
|
20241008,175400,158349209800,89400,89400,89400,89400,0
|
|
20241008,175300,158349209800,89400,89400,89400,89400,0
|
|
20241008,175200,158349209800,89400,89400,89400,89400,0
|
|
20241008,175100,158349209800,89400,89400,89400,89400,0
|
|
20241008,175000,158349209800,89400,89400,89400,89400,0
|
|
20241008,174900,158349209800,89400,89400,89400,89400,0
|
|
20241008,174800,158349209800,89400,89400,89400,89400,0
|
|
20241008,174700,158349209800,89400,89400,89400,89400,0
|
|
20241008,174600,158349209800,89400,89400,89400,89400,0
|
|
20241008,174500,158349209800,89400,89400,89400,89400,0
|
|
20241008,174400,158349209800,89400,89400,89400,89400,0
|
|
20241008,174300,158349209800,89400,89400,89400,89400,0
|
|
20241008,174200,158349209800,89400,89400,89400,89400,0
|
|
20241008,174100,158349209800,89400,89400,89400,89400,0
|
|
20241008,174000,158349209800,89400,89400,89400,89400,0
|
|
20241008,173900,158349209800,89400,89400,89400,89400,0
|
|
20241008,173800,158349209800,89400,89400,89400,89400,0
|
|
20241008,173700,158349209800,89400,89400,89400,89400,0
|
|
20241008,173600,158349209800,89400,89400,89400,89400,0
|
|
20241008,173500,158349209800,89400,89400,89400,89400,0
|
|
20241008,173400,158349209800,89400,89400,89400,89400,0
|
|
20241008,173300,158349209800,89400,89400,89400,89400,0
|
|
20241008,173200,158349209800,89400,89400,89400,89400,0
|
|
20241008,173100,158349209800,89400,89400,89400,89400,0
|
|
20241008,173000,158349209800,89400,89400,89400,89400,0
|
|
20241008,172900,158349209800,89400,89400,89400,89400,0
|
|
20241008,172800,158349209800,89400,89400,89400,89400,0
|
|
20241008,172700,158349209800,89400,89400,89400,89400,0
|
|
20241008,172600,158349209800,89400,89400,89400,89400,0
|
|
20241008,172500,158349209800,89400,89400,89400,89400,286455
|
|
20241008,172400,158349209800,89400,89400,89400,89400,0
|
|
20241008,172300,158349209800,89400,89400,89400,89400,0
|
|
20241008,172200,158349209800,89400,89400,89400,89400,0
|
|
20241008,172100,158349209800,89400,89400,89400,89400,0
|
|
20241008,172000,158349209800,89400,89400,89400,89400,0
|
|
20241008,171900,158349209800,89400,89400,89400,89400,0
|
|
20241008,171800,158349209800,89400,89400,89400,89400,0
|
|
20241008,171700,158349209800,89400,89400,89400,89400,0
|
|
20241008,171600,158349209800,89400,89400,89400,89400,0
|
|
20241008,171500,158349209800,89400,89400,89400,89400,0
|
|
20241008,171400,158349209800,89400,89400,89400,89400,0
|
|
20241008,171300,158349209800,89400,89400,89400,89400,0
|
|
20241008,171200,158349209800,89400,89400,89400,89400,0
|
|
20241008,171100,158349209800,89400,89400,89400,89400,0
|
|
20241008,171000,158349209800,89400,89400,89400,89400,0
|
|
20241008,170900,158349209800,89400,89400,89400,89400,0
|
|
20241008,170800,158349209800,89400,89400,89400,89400,0
|
|
20241008,170700,158349209800,89400,89400,89400,89400,0
|
|
20241008,170600,158349209800,89400,89400,89400,89400,0
|
|
20241008,170500,158349209800,89400,89400,89400,89400,0
|
|
20241008,170400,158349209800,89400,89400,89400,89400,0
|
|
20241008,170300,158349209800,89400,89400,89400,89400,0
|
|
20241008,170200,158349209800,89400,89400,89400,89400,0
|
|
20241008,170100,158349209800,89400,89400,89400,89400,0
|
|
20241008,170000,158349209800,89400,89400,89400,89400,0
|
|
20241008,165900,158349209800,89400,89400,89400,89400,0
|
|
20241008,165800,158349209800,89400,89400,89400,89400,0
|
|
20241008,165700,158349209800,89400,89400,89400,89400,0
|
|
20241008,165600,158349209800,89400,89400,89400,89400,0
|
|
20241008,165500,158349209800,89400,89400,89400,89400,286455
|
|
20241008,165400,158349209800,89400,89400,89400,89400,0
|
|
20241008,165300,158349209800,89400,89400,89400,89400,0
|
|
20241008,165200,158349209800,89400,89400,89400,89400,0
|
|
20241008,165100,158349209800,89400,89400,89400,89400,0
|
|
20241008,165000,158349209800,89400,89400,89400,89400,0
|
|
20241008,164900,158349209800,89400,89400,89400,89400,0
|
|
20241008,164800,158349209800,89400,89400,89400,89400,0
|
|
20241008,164700,158349209800,89400,89400,89400,89400,0
|
|
20241008,164600,158349209800,89400,89400,89400,89400,0
|
|
20241008,164500,158349209800,89400,89400,89400,89400,0
|
|
20241008,164400,158349209800,89400,89400,89400,89400,0
|
|
20241008,164300,158349209800,89400,89400,89400,89400,0
|
|
20241008,164200,158349209800,89400,89400,89400,89400,0
|
|
20241008,164100,158349209800,89400,89400,89400,89400,0
|
|
20241008,164000,158349209800,89400,89400,89400,89400,0
|
|
20241008,163900,158349209800,89400,89400,89400,89400,0
|
|
20241008,163800,158349209800,89400,89400,89400,89400,0
|
|
20241008,163700,158349209800,89400,89400,89400,89400,0
|
|
20241008,163600,158349209800,89400,89400,89400,89400,0
|
|
20241008,163500,158349209800,89400,89400,89400,89400,0
|
|
20241008,163400,158349209800,89400,89400,89400,89400,0
|
|
20241008,163300,158349209800,89400,89400,89400,89400,0
|
|
20241008,163200,158349209800,89400,89400,89400,89400,0
|
|
20241008,163100,158349209800,89400,89400,89400,89400,0
|
|
20241008,163000,158349209800,89400,89400,89400,89400,0
|
|
20241008,162900,158349209800,89400,89400,89400,89400,0
|
|
20241008,162800,158349209800,89400,89400,89400,89400,0
|
|
20241008,162700,158349209800,89400,89400,89400,89400,0
|
|
20241008,162600,158349209800,89400,89400,89400,89400,0
|
|
20241008,162500,158349209800,89400,89400,89400,89400,286455
|
|
20241008,162400,158349209800,89400,89400,89400,89400,0
|
|
20241008,162300,158349209800,89400,89400,89400,89400,0
|
|
20241008,162200,158349209800,89400,89400,89400,89400,0
|
|
20241008,162100,158349209800,89400,89400,89400,89400,0
|
|
20241008,162000,158349209800,89400,89400,89400,89400,0
|
|
20241008,161900,158349209800,89400,89400,89400,89400,0
|
|
20241008,161800,158349209800,89400,89400,89400,89400,0
|
|
20241008,161700,158349209800,89400,89400,89400,89400,0
|
|
20241008,161600,158349209800,89400,89400,89400,89400,0
|
|
20241008,161500,158349209800,89400,89400,89400,89400,0
|
|
20241008,161400,158349209800,89400,89400,89400,89400,0
|
|
20241008,161300,158349209800,89400,89400,89400,89400,0
|
|
20241008,161200,158349209800,89400,89400,89400,89400,0
|
|
20241008,161100,158349209800,89400,89400,89400,89400,0
|
|
20241008,161000,158349209800,89400,89400,89400,89400,0
|
|
20241008,160900,158349209800,89400,89400,89400,89400,0
|
|
20241008,160800,158349209800,89400,89400,89400,89400,0
|
|
20241008,160700,158349209800,89400,89400,89400,89400,0
|
|
20241008,160600,158349209800,89400,89400,89400,89400,0
|
|
20241008,160500,158349209800,89400,89400,89400,89400,0
|
|
20241008,160400,158349209800,89400,89400,89400,89400,0
|
|
20241008,160300,158349209800,89400,89400,89400,89400,0
|
|
20241008,160200,158349209800,89400,89400,89400,89400,0
|
|
20241008,160100,158349209800,89400,89400,89400,89400,0
|
|
20241008,160000,158349209800,89400,89400,89400,89400,0
|
|
20241008,155900,158349209800,89400,89400,89400,89400,0
|
|
20241008,155800,158349209800,89400,89400,89400,89400,0
|
|
20241008,155700,158349209800,89400,89400,89400,89400,0
|
|
20241008,155600,158349209800,89400,89400,89400,89400,0
|
|
20241008,155500,158349209800,89400,89400,89400,89400,286455
|
|
20241008,155400,158349209800,89400,89400,89400,89400,0
|
|
20241008,155300,158349209800,89400,89400,89400,89400,0
|
|
20241008,155200,158349209800,89400,89400,89400,89400,0
|
|
20241008,155100,158349209800,89400,89400,89400,89400,0
|
|
20241008,155000,158349209800,89400,89400,89400,89400,0
|
|
20241008,154900,158349209800,89400,89400,89400,89400,0
|
|
20241008,154800,158349209800,89400,89400,89400,89400,0
|
|
20241008,154700,158349209800,89400,89400,89400,89400,0
|
|
20241008,154600,158349209800,89400,89400,89400,89400,0
|
|
20241008,154500,158349209800,89400,89400,89400,89400,0
|
|
20241008,154400,158349209800,89400,89400,89400,89400,0
|
|
20241008,154300,158349209800,89400,89400,89400,89400,0
|
|
20241008,154200,158349209800,89400,89400,89400,89400,0
|
|
20241008,154100,158349209800,89400,89400,89400,89400,0
|
|
20241008,154000,158349209800,89400,89400,89400,89400,0
|
|
20241008,153900,158349209800,89400,89400,89400,89400,0
|
|
20241008,153800,158349209800,89400,89400,89400,89400,0
|
|
20241008,153700,158349209800,89400,89400,89400,89400,0
|
|
20241008,153600,158349209800,89400,89400,89400,89400,0
|
|
20241008,153500,158349209800,89400,89400,89400,89400,0
|
|
20241008,153400,158349209800,89400,89400,89400,89400,0
|
|
20241008,153300,158349209800,89400,89400,89400,89400,0
|
|
20241008,153200,158349209800,89400,89400,89400,89400,0
|
|
20241008,153100,158349209800,89400,89400,89400,89400,0
|
|
20241008,153000,158349209800,89400,89400,89400,89400,286455
|
|
20241008,152900,132740132800,88500,88500,88500,88500,0
|
|
20241008,152800,132740132800,88500,88500,88500,88500,0
|
|
20241008,152700,132740132800,88500,88500,88500,88500,0
|
|
20241008,152600,132740132800,88500,88500,88500,88500,0
|
|
20241008,152500,132740132800,88500,88500,88500,88500,0
|
|
20241008,152400,132740132800,88500,88500,88500,88500,0
|
|
20241008,152300,132740132800,88500,88500,88500,88500,0
|
|
20241008,152200,132740132800,88500,88500,88500,88500,0
|
|
20241008,152100,132740132800,88500,88500,88500,88500,0
|
|
20241008,152000,132740132800,88500,88500,88500,88500,0
|
|
20241008,151900,132740132800,88500,88400,88600,88400,5525
|
|
20241008,151800,132251320100,88500,88400,88500,88400,4110
|
|
20241008,151700,131887743600,88500,88300,88500,88200,13191
|
|
20241008,151600,130721917100,88300,88100,88300,88100,4205
|
|
20241008,151500,130351028100,88100,88100,88200,88100,12408
|
|
20241008,151400,129256768700,88200,88200,88200,88100,4409
|
|
20241008,151300,128868179000,88100,88200,88200,88100,694
|
|
20241008,151200,128807005500,88100,88100,88200,88100,4165
|
|
20241008,151100,128439705200,88200,88100,88200,88100,3962
|
|
20241008,151000,128090288700,88100,88200,88300,88100,8636
|
|
20241008,150900,127328661000,88300,88200,88300,88200,5090
|
|
20241008,150800,126879626400,88200,88300,88300,88200,5165
|
|
20241008,150700,126424043600,88200,88200,88300,88200,3783
|
|
20241008,150600,126090367100,88200,88300,88300,88200,6049
|
|
20241008,150500,125556280700,88200,88400,88400,88200,12557
|
|
20241008,150400,124447517300,88400,88300,88400,88300,2131
|
|
20241008,150300,124259320300,88400,88400,88400,88300,1267
|
|
20241008,150200,124147418900,88300,88300,88400,88300,2113
|
|
20241008,150100,123960778300,88300,88300,88400,88300,4546
|
|
20241008,150000,123559261400,88400,88300,88400,88300,2708
|
|
20241008,145900,123320105000,88400,88300,88400,88300,1419
|
|
20241008,145800,123194776000,88400,88300,88400,88300,1625
|
|
20241008,145700,123051261500,88400,88300,88400,88300,1176
|
|
20241008,145600,122947380400,88300,88400,88400,88300,2029
|
|
20241008,145500,122768165300,88300,88400,88400,88300,901
|
|
20241008,145400,122688577600,88300,88300,88400,88300,4281
|
|
20241008,145300,122310518200,88400,88300,88400,88300,2190
|
|
20241008,145200,122117094700,88400,88300,88400,88300,2152
|
|
20241008,145100,121927054500,88400,88400,88400,88300,3682
|
|
20241008,145000,121601743500,88300,88200,88400,88200,12278
|
|
20241008,144900,120517686800,88200,88300,88300,88200,1689
|
|
20241008,144800,120368641300,88300,88300,88300,88200,2407
|
|
20241008,144700,120156304700,88200,88200,88300,88200,4692
|
|
20241008,144600,119742388400,88300,88300,88300,88200,1027
|
|
20241008,144500,119651768000,88300,88200,88300,88200,888
|
|
20241008,144400,119573401800,88200,88300,88300,88200,2338
|
|
20241008,144300,119366999300,88300,88300,88400,88200,2581
|
|
20241008,144200,119139193800,88300,88400,88400,88300,6265
|
|
20241008,144100,118585936300,88300,88300,88400,88200,8428
|
|
20241008,144000,117841787100,88300,88200,88400,88200,4866
|
|
20241008,143900,117412128900,88300,88200,88300,88200,766
|
|
20241008,143800,117344527000,88300,88300,88300,88200,342
|
|
20241008,143700,117314353300,88300,88200,88300,88100,4899
|
|
20241008,143600,116882186200,88200,88200,88200,88100,586
|
|
20241008,143500,116830522200,88200,88100,88200,88100,1156
|
|
20241008,143400,116728647800,88200,88200,88200,88100,1820
|
|
20241008,143300,116568139900,88200,88200,88200,88100,1300
|
|
20241008,143200,116453492400,88100,88100,88200,88100,346
|
|
20241008,143100,116422997200,88200,88200,88300,88100,5605
|
|
20241008,143000,115928481000,88200,88000,88200,88000,9303
|
|
20241008,142900,115108817600,88100,88000,88100,88000,964
|
|
20241008,142800,115023940900,88100,88000,88100,88000,595
|
|
20241008,142700,114971552300,88000,88100,88100,88000,1458
|
|
20241008,142600,114843184900,88100,87900,88100,87900,2822
|
|
20241008,142500,114594861300,87900,88000,88000,87800,8440
|
|
20241008,142400,113852990500,87900,88000,88000,87900,2829
|
|
20241008,142300,113604199800,87900,87900,88100,87900,4673
|
|
20241008,142200,113192987800,87900,87600,88100,87600,14693
|
|
20241008,142100,111902064300,87600,87600,87700,87600,1496
|
|
20241008,142000,111770937700,87700,87600,87700,87600,958
|
|
20241008,141900,111686994400,87700,87700,87700,87600,2241
|
|
20241008,141800,111490485600,87700,87600,87700,87600,897
|
|
20241008,141700,111411882800,87600,87700,87700,87600,4429
|
|
20241008,141600,111023806200,87700,87600,87700,87600,1272
|
|
20241008,141500,110912284800,87700,87700,87700,87600,1910
|
|
20241008,141400,110744800700,87600,87700,87700,87600,913
|
|
20241008,141300,110664745000,87700,87700,87700,87600,1647
|
|
20241008,141200,110520386200,87600,87700,87700,87600,1866
|
|
20241008,141100,110356848200,87700,87600,87700,87600,1908
|
|
20241008,141000,110189683100,87700,87700,87700,87600,1916
|
|
20241008,140900,110021724300,87700,87600,87700,87600,2878
|
|
20241008,140800,109769362800,87600,87700,87800,87600,7237
|
|
20241008,140700,109134640200,87700,87800,87800,87700,630
|
|
20241008,140600,109079380100,87700,87700,87800,87700,2950
|
|
20241008,140500,108820408900,87700,87900,87900,87700,7132
|
|
20241008,140400,108194233600,87800,87900,88000,87800,1952
|
|
20241008,140300,108022679400,87900,87900,88000,87800,4712
|
|
20241008,140200,107608333100,87900,88000,88000,87900,3906
|
|
20241008,140100,107264970700,88000,88000,88000,87900,3420
|
|
20241008,140000,106964289900,87900,88000,88100,87900,4703
|
|
20241008,135900,106550518000,88100,88100,88200,88000,1764
|
|
20241008,135800,106395123500,88200,88100,88200,88000,5040
|
|
20241008,135700,105950976500,88100,88200,88200,88000,1683
|
|
20241008,135600,105802701400,88100,88200,88200,88100,1600
|
|
20241008,135500,105661622000,88100,88100,88200,88100,4304
|
|
20241008,135400,105282427300,88100,88200,88200,88100,5570
|
|
20241008,135300,104791355000,88100,88200,88300,88100,9069
|
|
20241008,135200,103991584800,88200,88200,88300,88200,1811
|
|
20241008,135100,103831701300,88300,88300,88400,88200,5661
|
|
20241008,135000,103331865100,88300,88400,88500,88300,8236
|
|
20241008,134900,102603917600,88400,88500,88600,88400,3441
|
|
20241008,134800,102299383600,88600,88600,88600,88500,1056
|
|
20241008,134700,102205910300,88500,88600,88600,88500,2747
|
|
20241008,134600,101962610700,88500,88600,88600,88500,9546
|
|
20241008,134500,101117715900,88600,88600,88600,88500,718
|
|
20241008,134400,101054145500,88600,88600,88600,88500,497
|
|
20241008,134300,101010134700,88500,88600,88600,88500,293
|
|
20241008,134200,100984187100,88600,88600,88600,88500,1217
|
|
20241008,134100,100876368900,88600,88600,88700,88500,1102
|
|
20241008,134000,100778724600,88700,88600,88700,88500,1848
|
|
20241008,133900,100614894600,88700,88700,88700,88600,2144
|
|
20241008,133800,100424893600,88700,88600,88700,88500,6012
|
|
20241008,133700,99892191400,88700,88700,88700,88600,2952
|
|
20241008,133600,99630487900,88700,88600,88700,88600,637
|
|
20241008,133500,99574004000,88700,88600,88700,88600,3697
|
|
20241008,133400,99246343500,88600,88500,88600,88500,5403
|
|
20241008,133300,98767917200,88500,88500,88500,88400,1085
|
|
20241008,133200,98671917300,88500,88500,88500,88400,964
|
|
20241008,133100,98586661700,88400,88500,88500,88400,1448
|
|
20241008,133000,98458554900,88400,88500,88500,88400,352
|
|
20241008,132900,98427416600,88400,88400,88500,88400,264
|
|
20241008,132800,98404070000,88400,88500,88500,88400,1338
|
|
20241008,132700,98285661200,88500,88500,88500,88400,15874
|
|
20241008,132600,96882253200,88400,88500,88500,88400,2043
|
|
20241008,132500,96701448300,88500,88500,88500,88400,675
|
|
20241008,132400,96641721300,88400,88400,88500,88400,1018
|
|
20241008,132300,96551632800,88500,88500,88500,88400,1748
|
|
20241008,132200,96396939100,88500,88500,88500,88400,759
|
|
20241008,132100,96329830800,88400,88500,88500,88400,600
|
|
20241008,132000,96276759300,88500,88500,88500,88400,285
|
|
20241008,131900,96251553000,88500,88500,88500,88400,983
|
|
20241008,131800,96164563200,88500,88500,88500,88400,692
|
|
20241008,131700,96103343800,88400,88500,88500,88400,1311
|
|
20241008,131600,95987425500,88500,88500,88500,88400,1030
|
|
20241008,131500,95896275100,88500,88500,88500,88400,484
|
|
20241008,131400,95853463400,88400,88400,88500,88400,1870
|
|
20241008,131300,95688024200,88500,88400,88500,88400,5438
|
|
20241008,131200,95207214500,88500,88500,88500,88400,1033
|
|
20241008,131100,95115794300,88500,88500,88500,88400,200
|
|
20241008,131000,95098095900,88500,88600,88600,88400,1563
|
|
20241008,130900,94959775300,88600,88500,88600,88400,2849
|
|
20241008,130800,94707625300,88500,88400,88500,88400,372
|
|
20241008,130700,94674706400,88500,88500,88600,88400,1625
|
|
20241008,130600,94530881400,88500,88500,88500,88400,631
|
|
20241008,130500,94475072500,88500,88300,88500,88300,2812
|
|
20241008,130400,94226324400,88400,88200,88400,88200,5578
|
|
20241008,130300,93733593000,88300,88200,88300,88200,602
|
|
20241008,130200,93680486400,88300,88300,88300,88200,1424
|
|
20241008,130100,93554792600,88300,88300,88300,88200,3690
|
|
20241008,130000,93229001900,88300,88400,88500,88300,6363
|
|
20241008,125900,92666745200,88400,88500,88500,88400,401
|
|
20241008,125800,92631282900,88500,88500,88500,88300,763
|
|
20241008,125700,92563809800,88500,88500,88500,88300,3160
|
|
20241008,125600,92284376000,88500,88400,88500,88400,5626
|
|
20241008,125500,91786738900,88500,88500,88500,88400,2689
|
|
20241008,125400,91548774500,88500,88500,88500,88400,748
|
|
20241008,125300,91482603400,88500,88400,88500,88300,5128
|
|
20241008,125200,91029281800,88300,88400,88400,88300,402
|
|
20241008,125100,90993756400,88300,88300,88400,88300,2414
|
|
20241008,125000,90780446100,88400,88400,88400,88300,102
|
|
20241008,124900,90771433900,88300,88400,88400,88300,2009
|
|
20241008,124800,90593905100,88400,88400,88400,88300,4032
|
|
20241008,124700,90237496300,88400,88400,88400,88300,344
|
|
20241008,124600,90207117900,88400,88400,88400,88300,1915
|
|
20241008,124500,90037865900,88400,88500,88500,88300,3638
|
|
20241008,124400,89716246700,88400,88400,88500,88400,169
|
|
20241008,124300,89701302300,88400,88200,88500,88200,8078
|
|
20241008,124200,88987854000,88300,88300,88300,88200,1251
|
|
20241008,124100,88877452600,88300,88300,88300,88200,1105
|
|
20241008,124000,88779891300,88300,88300,88300,88200,874
|
|
20241008,123900,88702731800,88200,88300,88300,88200,599
|
|
20241008,123800,88649890100,88300,88200,88300,88200,229
|
|
20241008,123700,88629674800,88300,88200,88300,88200,347
|
|
20241008,123600,88599047400,88200,88200,88300,88200,4185
|
|
20241008,123500,88229616600,88300,88300,88300,88200,253
|
|
20241008,123400,88207291900,88300,88300,88300,88200,1891
|
|
20241008,123300,88040337200,88300,88200,88300,88200,543
|
|
20241008,123200,87992438400,88300,88200,88500,88200,11721
|
|
20241008,123100,86957229900,88400,88300,88400,88100,3336
|
|
20241008,123000,86662538900,88300,88400,88400,88100,6220
|
|
20241008,122900,86113721200,88400,88600,88600,88300,9727
|
|
20241008,122800,85253283800,88500,88500,88600,88500,1545
|
|
20241008,122700,85116474200,88500,88800,88900,88500,14927
|
|
20241008,122600,83792233700,88800,88800,88900,88800,770
|
|
20241008,122500,83723839100,88900,88800,88900,88800,6107
|
|
20241008,122400,83181223100,88800,88900,88900,88800,669
|
|
20241008,122300,83121789500,88900,88800,88900,88800,1953
|
|
20241008,122200,82948221400,88800,88900,88900,88800,1864
|
|
20241008,122100,82782672100,88800,88900,89000,88800,2642
|
|
20241008,122000,82547814000,88900,89000,89000,88800,8118
|
|
20241008,121900,81825910300,89000,88900,89000,88900,1682
|
|
20241008,121800,81676314800,88900,88900,89000,88900,3198
|
|
20241008,121700,81391850000,89000,88900,89000,88900,8784
|
|
20241008,121600,80610779600,88900,88900,89000,88900,2192
|
|
20241008,121500,80415711800,88900,89000,89000,88900,792
|
|
20241008,121400,80345249700,89000,89000,89000,88900,2375
|
|
20241008,121300,80133889000,89000,89000,89000,88900,2655
|
|
20241008,121200,79897598900,89000,88900,89000,88900,482
|
|
20241008,121100,79854722500,89000,88900,89000,88900,1330
|
|
20241008,121000,79736401700,89000,88900,89000,88900,5771
|
|
20241008,120900,79223249700,88900,89000,89000,88900,1872
|
|
20241008,120800,79056691000,88900,89000,89000,88900,620
|
|
20241008,120700,79001525200,88900,89000,89000,88900,527
|
|
20241008,120600,78954655800,89000,89000,89000,88900,1713
|
|
20241008,120500,78802223700,89000,88900,89000,88900,5277
|
|
20241008,120400,78333046200,88900,88900,89000,88900,976
|
|
20241008,120300,78246241300,89000,88900,89000,88900,1087
|
|
20241008,120200,78149537300,88900,88900,89000,88900,2900
|
|
20241008,120100,77891571600,89000,89000,89000,88900,15125
|
|
20241008,120000,76545480800,89000,88900,89000,88800,17155
|
|
20241008,115900,75019379200,88900,88900,88900,88800,2407
|
|
20241008,115800,74805410800,88900,88900,88900,88800,1539
|
|
20241008,115700,74668670900,88800,88600,88900,88500,21228
|
|
20241008,115600,72784380500,88600,88600,88600,88500,107
|
|
20241008,115500,72774900800,88600,88500,88600,88500,1615
|
|
20241008,115400,72631968300,88500,88600,88600,88500,1372
|
|
20241008,115300,72510414800,88700,88500,88700,88500,3323
|
|
20241008,115200,72215944600,88600,88500,88600,88500,1769
|
|
20241008,115100,72059321500,88500,88500,88600,88400,2269
|
|
20241008,115000,71858523200,88500,88500,88600,88500,916
|
|
20241008,114900,71777384600,88600,88600,88600,88400,323
|
|
20241008,114800,71748790100,88600,88600,88600,88500,2706
|
|
20241008,114700,71509168400,88500,88500,88600,88400,3311
|
|
20241008,114600,71216143200,88500,88400,88500,88400,1708
|
|
20241008,114500,71064997900,88500,88500,88500,88400,1654
|
|
20241008,114400,70918620400,88500,88500,88500,88400,241
|
|
20241008,114300,70897305100,88400,88400,88500,88400,1799
|
|
20241008,114200,70738139900,88500,88500,88500,88400,2240
|
|
20241008,114100,70540012800,88500,88400,88500,88300,1346
|
|
20241008,114000,70420924500,88500,88400,88500,88300,983
|
|
20241008,113900,70333981900,88400,88500,88500,88300,3778
|
|
20241008,113800,69999783700,88500,88500,88600,88400,2089
|
|
20241008,113700,69814914100,88500,88500,88600,88400,1294
|
|
20241008,113600,69700358800,88500,88500,88600,88300,3387
|
|
20241008,113500,69400614800,88500,88600,88600,88300,6937
|
|
20241008,113400,68787320300,88500,88500,88600,88400,25315
|
|
20241008,113300,66546872600,88600,88400,88600,88400,3168
|
|
20241008,113200,66266537400,88500,88500,88600,88500,4191
|
|
20241008,113100,65895630200,88500,88600,88600,88400,4332
|
|
20241008,113000,65512261200,88500,88500,88600,88500,2127
|
|
20241008,112900,65324003700,88600,88500,88600,88500,2093
|
|
20241008,112800,65138716000,88600,88500,88600,88400,17775
|
|
20241008,112700,63565696000,88500,88500,88600,88400,5626
|
|
20241008,112600,63067847800,88500,88500,88600,88400,14436
|
|
20241008,112500,61790390400,88600,88600,88600,88500,862
|
|
20241008,112400,61714070500,88600,88500,88600,88400,11004
|
|
20241008,112300,60740177700,88500,88500,88600,88500,342
|
|
20241008,112200,60709903700,88500,88600,88600,88500,6776
|
|
20241008,112100,60110091700,88500,88500,88600,88500,2901
|
|
20241008,112000,59853180300,88500,88600,88600,88500,373
|
|
20241008,111900,59820140600,88600,88500,88600,88500,350
|
|
20241008,111800,59789144300,88500,88700,88700,88500,3589
|
|
20241008,111700,59471138800,88600,88600,88700,88600,2070
|
|
20241008,111600,59287693300,88600,88700,88700,88600,2536
|
|
20241008,111500,59062982600,88600,88700,88800,88600,5169
|
|
20241008,111400,58604728800,88700,88800,88800,88700,9801
|
|
20241008,111300,57735254000,88700,88800,88800,88700,2362
|
|
20241008,111200,57525569100,88700,88800,88800,88700,350
|
|
20241008,111100,57494503000,88800,88800,88800,88700,1544
|
|
20241008,111000,57357464400,88800,88400,88800,88400,38189
|
|
20241008,110900,53975261300,88400,88300,88400,88300,432
|
|
20241008,110800,53937083500,88400,88400,88400,88300,1954
|
|
20241008,110700,53764364900,88400,88400,88400,88300,1202
|
|
20241008,110600,53658162300,88400,88200,88400,88100,21099
|
|
20241008,110500,51795610000,88200,88000,88200,88000,3668
|
|
20241008,110400,51472313700,88100,88000,88100,88000,5673
|
|
20241008,110300,50972664100,88000,87900,88000,87900,4715
|
|
20241008,110200,50558038400,87900,87800,87900,87800,278
|
|
20241008,110100,50533609000,87900,87900,87900,87800,277
|
|
20241008,110000,50509264300,87800,87900,88000,87800,2989
|
|
20241008,105900,50246503100,87900,87900,88000,87900,4044
|
|
20241008,105800,49891026100,87900,88000,88000,87900,467
|
|
20241008,105700,49849961400,88000,87700,88000,87700,4805
|
|
20241008,105600,49428045700,87700,87800,87800,87700,1571
|
|
20241008,105500,49290153900,87800,87700,87800,87700,537
|
|
20241008,105400,49243022000,87800,87700,87800,87700,366
|
|
20241008,105300,49210898300,87800,87800,87800,87700,809
|
|
20241008,105200,49139909000,87800,87800,87900,87700,5522
|
|
20241008,105100,48655102800,87800,87800,87900,87800,520
|
|
20241008,105000,48609441400,87900,87900,88000,87800,2977
|
|
20241008,104900,48347769100,87900,87900,88000,87800,2845
|
|
20241008,104800,48097681700,87900,87900,87900,87800,544
|
|
20241008,104700,48049906700,87800,87700,87900,87700,1174
|
|
20241008,104600,47946832900,87800,87800,87800,87700,2502
|
|
20241008,104500,47727191100,87700,87800,87900,87700,4419
|
|
20241008,104400,47339208400,87800,87900,88000,87800,6471
|
|
20241008,104300,46770439700,87900,88000,88000,87900,3296
|
|
20241008,104200,46480717000,87900,88000,88000,87900,391
|
|
20241008,104100,46446346700,87900,88100,88100,87900,15850
|
|
20241008,104000,45051527700,88000,88000,88100,88000,2628
|
|
20241008,103900,44820047400,88000,88100,88100,88000,919
|
|
20241008,103800,44739123900,88100,88000,88100,88000,2951
|
|
20241008,103700,44479237200,88000,88000,88100,88000,1096
|
|
20241008,103600,44382779400,88100,88100,88100,88000,819
|
|
20241008,103500,44310677800,88000,88100,88100,88000,2973
|
|
20241008,103400,44049026900,88000,88100,88100,88000,864
|
|
20241008,103300,43972983200,88100,88300,88300,88000,13573
|
|
20241008,103200,42776574800,88200,88200,88300,88200,780
|
|
20241008,103100,42707742000,88300,88200,88300,88100,3294
|
|
20241008,103000,42417196200,88200,88300,88300,88200,6262
|
|
20241008,102900,41864731800,88300,88000,88300,88000,5531
|
|
20241008,102800,41377242600,88000,88200,88200,88000,4473
|
|
20241008,102700,40983163300,88100,88000,88200,87900,7431
|
|
20241008,102600,40328901400,87900,87900,88000,87900,6383
|
|
20241008,102500,39767528700,87800,87800,87900,87800,606
|
|
20241008,102400,39714274300,87900,87900,87900,87800,465
|
|
20241008,102300,39673406500,87900,87800,87900,87800,1137
|
|
20241008,102200,39573521200,87900,87800,87900,87800,2169
|
|
20241008,102100,39383033800,87800,87700,87800,87600,5840
|
|
20241008,102000,38870817100,87700,87600,87700,87600,1111
|
|
20241008,101900,38773436400,87700,87700,87700,87600,1398
|
|
20241008,101800,38650868300,87700,87700,87700,87600,3294
|
|
20241008,101700,38362023900,87700,87800,87800,87700,787
|
|
20241008,101600,38292932800,87800,88000,88000,87700,4569
|
|
20241008,101500,37891540900,87900,87800,88000,87800,2773
|
|
20241008,101400,37647777700,87900,87900,87900,87800,3608
|
|
20241008,101300,37330795600,87900,87900,87900,87800,1316
|
|
20241008,101200,37215206000,87900,87700,87900,87700,3402
|
|
20241008,101100,36916491800,87700,87800,87800,87700,376
|
|
20241008,101000,36883498300,87800,87500,87800,87400,8560
|
|
20241008,100900,36133845900,87400,87400,87500,87400,566
|
|
20241008,100800,36084377400,87400,87400,87500,87400,3656
|
|
20241008,100700,35764826300,87400,87400,87500,87400,604
|
|
20241008,100600,35712033000,87400,87500,87600,87400,4583
|
|
20241008,100500,35311172800,87500,87500,87600,87500,2755
|
|
20241008,100400,35070052800,87600,87600,87600,87500,1481
|
|
20241008,100300,34940395600,87600,87500,87600,87500,1673
|
|
20241008,100200,34793867700,87500,87600,87700,87500,4059
|
|
20241008,100100,34438306200,87600,87700,87700,87600,2213
|
|
20241008,100000,34244441700,87600,87600,87700,87600,462
|
|
20241008,095900,34203966600,87600,87600,87800,87600,459
|
|
20241008,095800,34163736000,87600,87600,87800,87600,1807
|
|
20241008,095700,34005306900,87500,87600,87700,87500,7135
|
|
20241008,095600,33380278100,87700,87600,87700,87600,1779
|
|
20241008,095500,33224308000,87700,87600,87700,87600,526
|
|
20241008,095400,33178194300,87600,87600,87700,87600,612
|
|
20241008,095300,33124545000,87700,87700,87700,87600,1114
|
|
20241008,095200,33026883500,87700,87900,88000,87600,14022
|
|
20241008,095100,31795681500,87900,87900,88000,87900,1613
|
|
20241008,095000,31653771000,88000,88000,88100,87900,8462
|
|
20241008,094900,30909060100,88100,88100,88200,88000,5597
|
|
20241008,094800,30416097800,88100,88200,88200,88100,545
|
|
20241008,094700,30368078000,88200,88000,88200,88000,6623
|
|
20241008,094600,29784253600,88000,88000,88100,87900,5893
|
|
20241008,094500,29265682800,88000,88000,88000,87900,2069
|
|
20241008,094400,29083738800,87900,87900,88000,87900,2087
|
|
20241008,094300,28900148700,87900,87900,88000,87900,620
|
|
20241008,094200,28845611400,88000,88100,88100,87900,6694
|
|
20241008,094100,28256559800,88100,88100,88100,88000,1422
|
|
20241008,094000,28131362900,88100,87900,88200,87800,11112
|
|
20241008,093900,27154579100,88000,88200,88400,87800,23162
|
|
20241008,093800,25114812300,88200,87600,88200,87600,32051
|
|
20241008,093700,22297590300,87600,87600,87700,87600,4353
|
|
20241008,093600,21916004300,87600,87700,87700,87600,858
|
|
20241008,093500,21840789900,87700,87600,87700,87500,6412
|
|
20241008,093400,21279067200,87600,87600,87700,87500,6752
|
|
20241008,093300,20687400000,87500,87500,87700,87500,3083
|
|
20241008,093200,20417342300,87700,87600,87700,87500,7900
|
|
20241008,093100,19725299600,87600,87500,87600,87500,1488
|
|
20241008,093000,19595018600,87600,87500,87600,87400,4511
|
|
20241008,092900,19200248400,87500,87500,87500,87400,1480
|
|
20241008,092800,19070759500,87500,87500,87600,87400,5183
|
|
20241008,092700,18617233800,87600,87400,87600,87400,3979
|
|
20241008,092600,18269105500,87500,87400,87500,87400,4651
|
|
20241008,092500,17862349400,87500,87400,87500,87400,2681
|
|
20241008,092400,17627892900,87400,87600,87600,87400,7743
|
|
20241008,092300,16950325000,87500,87400,87700,87400,3563
|
|
20241008,092200,16638253600,87500,87400,87500,87300,9710
|
|
20241008,092100,15789073600,87400,87200,87400,87100,3828
|
|
20241008,092000,15454872000,87300,87300,87300,87100,1000
|
|
20241008,091900,15367633000,87200,87000,87300,86900,7316
|
|
20241008,091800,14730375700,87000,86600,87100,86600,8211
|
|
20241008,091700,14018131200,86600,86500,86600,86500,2598
|
|
20241008,091600,13793261300,86500,86500,86600,86500,5668
|
|
20241008,091500,13302963800,86500,86500,86600,86500,4789
|
|
20241008,091400,12888565500,86500,86600,86700,86500,6054
|
|
20241008,091300,12364254400,86600,86600,86700,86600,1034
|
|
20241008,091200,12274676500,86600,86700,86700,86600,6343
|
|
20241008,091100,11724891300,86700,86800,86800,86700,1287
|
|
20241008,091000,11613253100,86700,86900,86900,86700,3792
|
|
20241008,090900,11284085400,86900,86900,87000,86800,7540
|
|
20241008,090800,10628825200,86900,86900,87100,86800,12486
|
|
20241008,090700,9543443000,86900,86500,87300,86500,18030
|
|
20241008,090600,7976619600,86500,86700,86700,86500,5757
|
|
20241008,090500,7478040400,86700,86500,86800,86500,5490
|
|
20241008,090400,7002197000,86500,86500,86600,86400,7129
|
|
20241008,090300,6385391600,86500,86700,86900,86400,10424
|
|
20241008,090200,5482907100,86700,86700,86900,86600,7900
|
|
20241008,090100,4797756500,86800,86700,86900,86500,13610
|
|
20241008,090000,3618781900,86700,86500,87000,85900,41797
|