676 lines
37 KiB
CSV
676 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,201300,131698744000,89900,89900,89900,89900,251813
|
|
20241010,201200,131698744000,89900,89900,89900,89900,0
|
|
20241010,201100,131698744000,89900,89900,89900,89900,0
|
|
20241010,201000,131698744000,89900,89900,89900,89900,0
|
|
20241010,200900,131698744000,89900,89900,89900,89900,0
|
|
20241010,200800,131698744000,89900,89900,89900,89900,0
|
|
20241010,200700,131698744000,89900,89900,89900,89900,0
|
|
20241010,200600,131698744000,89900,89900,89900,89900,0
|
|
20241010,200500,131698744000,89900,89900,89900,89900,0
|
|
20241010,200400,131698744000,89900,89900,89900,89900,0
|
|
20241010,200300,131698744000,89900,89900,89900,89900,0
|
|
20241010,200200,131698744000,89900,89900,89900,89900,0
|
|
20241010,200100,131698744000,89900,89900,89900,89900,0
|
|
20241010,200000,131698744000,89900,89900,89900,89900,0
|
|
20241010,195900,131698744000,89900,89900,89900,89900,0
|
|
20241010,195800,131698744000,89900,89900,89900,89900,0
|
|
20241010,195700,131698744000,89900,89900,89900,89900,0
|
|
20241010,195600,131698744000,89900,89900,89900,89900,0
|
|
20241010,195500,131698744000,89900,89900,89900,89900,0
|
|
20241010,195400,131698744000,89900,89900,89900,89900,0
|
|
20241010,195300,131698744000,89900,89900,89900,89900,0
|
|
20241010,195200,131698744000,89900,89900,89900,89900,0
|
|
20241010,195100,131698744000,89900,89900,89900,89900,0
|
|
20241010,195000,131698744000,89900,89900,89900,89900,0
|
|
20241010,194900,131698744000,89900,89900,89900,89900,0
|
|
20241010,194800,131698744000,89900,89900,89900,89900,0
|
|
20241010,194700,131698744000,89900,89900,89900,89900,0
|
|
20241010,194600,131698744000,89900,89900,89900,89900,0
|
|
20241010,194500,131698744000,89900,89900,89900,89900,0
|
|
20241010,194400,131698744000,89900,89900,89900,89900,0
|
|
20241010,194300,131698744000,89900,89900,89900,89900,251813
|
|
20241010,194200,131698744000,89900,89900,89900,89900,0
|
|
20241010,194100,131698744000,89900,89900,89900,89900,0
|
|
20241010,194000,131698744000,89900,89900,89900,89900,0
|
|
20241010,193900,131698744000,89900,89900,89900,89900,0
|
|
20241010,193800,131698744000,89900,89900,89900,89900,0
|
|
20241010,193700,131698744000,89900,89900,89900,89900,0
|
|
20241010,193600,131698744000,89900,89900,89900,89900,0
|
|
20241010,193500,131698744000,89900,89900,89900,89900,0
|
|
20241010,193400,131698744000,89900,89900,89900,89900,0
|
|
20241010,193300,131698744000,89900,89900,89900,89900,0
|
|
20241010,193200,131698744000,89900,89900,89900,89900,0
|
|
20241010,193100,131698744000,89900,89900,89900,89900,0
|
|
20241010,193000,131698744000,89900,89900,89900,89900,0
|
|
20241010,192900,131698744000,89900,89900,89900,89900,0
|
|
20241010,192800,131698744000,89900,89900,89900,89900,0
|
|
20241010,192700,131698744000,89900,89900,89900,89900,0
|
|
20241010,192600,131698744000,89900,89900,89900,89900,0
|
|
20241010,192500,131698744000,89900,89900,89900,89900,0
|
|
20241010,192400,131698744000,89900,89900,89900,89900,0
|
|
20241010,192300,131698744000,89900,89900,89900,89900,0
|
|
20241010,192200,131698744000,89900,89900,89900,89900,0
|
|
20241010,192100,131698744000,89900,89900,89900,89900,0
|
|
20241010,192000,131698744000,89900,89900,89900,89900,0
|
|
20241010,191900,131698744000,89900,89900,89900,89900,0
|
|
20241010,191800,131698744000,89900,89900,89900,89900,0
|
|
20241010,191700,131698744000,89900,89900,89900,89900,0
|
|
20241010,191600,131698744000,89900,89900,89900,89900,0
|
|
20241010,191500,131698744000,89900,89900,89900,89900,0
|
|
20241010,191400,131698744000,89900,89900,89900,89900,0
|
|
20241010,191300,131698744000,89900,89900,89900,89900,251813
|
|
20241010,191200,131698744000,89900,89900,89900,89900,0
|
|
20241010,191100,131698744000,89900,89900,89900,89900,0
|
|
20241010,191000,131698744000,89900,89900,89900,89900,0
|
|
20241010,190900,131698744000,89900,89900,89900,89900,0
|
|
20241010,190800,131698744000,89900,89900,89900,89900,0
|
|
20241010,190700,131698744000,89900,89900,89900,89900,0
|
|
20241010,190600,131698744000,89900,89900,89900,89900,0
|
|
20241010,190500,131698744000,89900,89900,89900,89900,0
|
|
20241010,190400,131698744000,89900,89900,89900,89900,0
|
|
20241010,190300,131698744000,89900,89900,89900,89900,0
|
|
20241010,190200,131698744000,89900,89900,89900,89900,0
|
|
20241010,190100,131698744000,89900,89900,89900,89900,0
|
|
20241010,190000,131698744000,89900,89900,89900,89900,0
|
|
20241010,185900,131698744000,89900,89900,89900,89900,0
|
|
20241010,185800,131698744000,89900,89900,89900,89900,0
|
|
20241010,185700,131698744000,89900,89900,89900,89900,0
|
|
20241010,185600,131698744000,89900,89900,89900,89900,0
|
|
20241010,185500,131698744000,89900,89900,89900,89900,0
|
|
20241010,185400,131698744000,89900,89900,89900,89900,0
|
|
20241010,185300,131698744000,89900,89900,89900,89900,0
|
|
20241010,185200,131698744000,89900,89900,89900,89900,0
|
|
20241010,185100,131698744000,89900,89900,89900,89900,0
|
|
20241010,185000,131698744000,89900,89900,89900,89900,0
|
|
20241010,184900,131698744000,89900,89900,89900,89900,0
|
|
20241010,184800,131698744000,89900,89900,89900,89900,0
|
|
20241010,184700,131698744000,89900,89900,89900,89900,0
|
|
20241010,184600,131698744000,89900,89900,89900,89900,0
|
|
20241010,184500,131698744000,89900,89900,89900,89900,0
|
|
20241010,184400,131698744000,89900,89900,89900,89900,0
|
|
20241010,184300,131698744000,89900,89900,89900,89900,251813
|
|
20241010,184200,131698744000,89900,89900,89900,89900,0
|
|
20241010,184100,131698744000,89900,89900,89900,89900,0
|
|
20241010,184000,131698744000,89900,89900,89900,89900,0
|
|
20241010,183900,131698744000,89900,89900,89900,89900,0
|
|
20241010,183800,131698744000,89900,89900,89900,89900,0
|
|
20241010,183700,131698744000,89900,89900,89900,89900,0
|
|
20241010,183600,131698744000,89900,89900,89900,89900,0
|
|
20241010,183500,131698744000,89900,89900,89900,89900,0
|
|
20241010,183400,131698744000,89900,89900,89900,89900,0
|
|
20241010,183300,131698744000,89900,89900,89900,89900,0
|
|
20241010,183200,131698744000,89900,89900,89900,89900,0
|
|
20241010,183100,131698744000,89900,89900,89900,89900,0
|
|
20241010,183000,131698744000,89900,89900,89900,89900,0
|
|
20241010,182900,131698744000,89900,89900,89900,89900,0
|
|
20241010,182800,131698744000,89900,89900,89900,89900,0
|
|
20241010,182700,131698744000,89900,89900,89900,89900,0
|
|
20241010,182600,131698744000,89900,89900,89900,89900,0
|
|
20241010,182500,131698744000,89900,89900,89900,89900,0
|
|
20241010,182400,131698744000,89900,89900,89900,89900,0
|
|
20241010,182300,131698744000,89900,89900,89900,89900,0
|
|
20241010,182200,131698744000,89900,89900,89900,89900,0
|
|
20241010,182100,131698744000,89900,89900,89900,89900,0
|
|
20241010,182000,131698744000,89900,89900,89900,89900,0
|
|
20241010,181900,131698744000,89900,89900,89900,89900,0
|
|
20241010,181800,131698744000,89900,89900,89900,89900,0
|
|
20241010,181700,131698744000,89900,89900,89900,89900,0
|
|
20241010,181600,131698744000,89900,89900,89900,89900,0
|
|
20241010,181500,131698744000,89900,89900,89900,89900,0
|
|
20241010,181400,131698744000,89900,89900,89900,89900,0
|
|
20241010,181300,131698744000,89900,89900,89900,89900,251813
|
|
20241010,181200,131698744000,89900,89900,89900,89900,0
|
|
20241010,181100,131698744000,89900,89900,89900,89900,0
|
|
20241010,181000,131698744000,89900,89900,89900,89900,0
|
|
20241010,180900,131698744000,89900,89900,89900,89900,0
|
|
20241010,180800,131698744000,89900,89900,89900,89900,0
|
|
20241010,180700,131698744000,89900,89900,89900,89900,0
|
|
20241010,180600,131698744000,89900,89900,89900,89900,0
|
|
20241010,180500,131698744000,89900,89900,89900,89900,0
|
|
20241010,180400,131698744000,89900,89900,89900,89900,0
|
|
20241010,180300,131698744000,89900,89900,89900,89900,0
|
|
20241010,180200,131698744000,89900,89900,89900,89900,0
|
|
20241010,180100,131698744000,89900,89900,89900,89900,0
|
|
20241010,180000,131698744000,89900,89900,89900,89900,0
|
|
20241010,175900,131698744000,89900,89900,89900,89900,0
|
|
20241010,175800,131698744000,89900,89900,89900,89900,0
|
|
20241010,175700,131698744000,89900,89900,89900,89900,0
|
|
20241010,175600,131698744000,89900,89900,89900,89900,0
|
|
20241010,175500,131698744000,89900,89900,89900,89900,0
|
|
20241010,175400,131698744000,89900,89900,89900,89900,0
|
|
20241010,175300,131698744000,89900,89900,89900,89900,0
|
|
20241010,175200,131698744000,89900,89900,89900,89900,0
|
|
20241010,175100,131698744000,89900,89900,89900,89900,0
|
|
20241010,175000,131698744000,89900,89900,89900,89900,0
|
|
20241010,174900,131698744000,89900,89900,89900,89900,0
|
|
20241010,174800,131698744000,89900,89900,89900,89900,0
|
|
20241010,174700,131698744000,89900,89900,89900,89900,0
|
|
20241010,174600,131698744000,89900,89900,89900,89900,0
|
|
20241010,174500,131698744000,89900,89900,89900,89900,0
|
|
20241010,174400,131698744000,89900,89900,89900,89900,0
|
|
20241010,174300,131698744000,89900,89900,89900,89900,251813
|
|
20241010,174200,131698744000,89900,89900,89900,89900,0
|
|
20241010,174100,131698744000,89900,89900,89900,89900,0
|
|
20241010,174000,131698744000,89900,89900,89900,89900,0
|
|
20241010,173900,131698744000,89900,89900,89900,89900,0
|
|
20241010,173800,131698744000,89900,89900,89900,89900,0
|
|
20241010,173700,131698744000,89900,89900,89900,89900,0
|
|
20241010,173600,131698744000,89900,89900,89900,89900,0
|
|
20241010,173500,131698744000,89900,89900,89900,89900,0
|
|
20241010,173400,131698744000,89900,89900,89900,89900,0
|
|
20241010,173300,131698744000,89900,89900,89900,89900,0
|
|
20241010,173200,131698744000,89900,89900,89900,89900,0
|
|
20241010,173100,131698744000,89900,89900,89900,89900,0
|
|
20241010,173000,131698744000,89900,89900,89900,89900,0
|
|
20241010,172900,131698744000,89900,89900,89900,89900,0
|
|
20241010,172800,131698744000,89900,89900,89900,89900,0
|
|
20241010,172700,131698744000,89900,89900,89900,89900,0
|
|
20241010,172600,131698744000,89900,89900,89900,89900,0
|
|
20241010,172500,131698744000,89900,89900,89900,89900,0
|
|
20241010,172400,131698744000,89900,89900,89900,89900,0
|
|
20241010,172300,131698744000,89900,89900,89900,89900,0
|
|
20241010,172200,131698744000,89900,89900,89900,89900,0
|
|
20241010,172100,131698744000,89900,89900,89900,89900,0
|
|
20241010,172000,131698744000,89900,89900,89900,89900,0
|
|
20241010,171900,131698744000,89900,89900,89900,89900,0
|
|
20241010,171800,131698744000,89900,89900,89900,89900,0
|
|
20241010,171700,131698744000,89900,89900,89900,89900,0
|
|
20241010,171600,131698744000,89900,89900,89900,89900,0
|
|
20241010,171500,131698744000,89900,89900,89900,89900,0
|
|
20241010,171400,131698744000,89900,89900,89900,89900,0
|
|
20241010,171300,131698744000,89900,89900,89900,89900,251813
|
|
20241010,171200,131698744000,89900,89900,89900,89900,0
|
|
20241010,171100,131698744000,89900,89900,89900,89900,0
|
|
20241010,171000,131698744000,89900,89900,89900,89900,0
|
|
20241010,170900,131698744000,89900,89900,89900,89900,0
|
|
20241010,170800,131698744000,89900,89900,89900,89900,0
|
|
20241010,170700,131698744000,89900,89900,89900,89900,0
|
|
20241010,170600,131698744000,89900,89900,89900,89900,0
|
|
20241010,170500,131698744000,89900,89900,89900,89900,0
|
|
20241010,170400,131698744000,89900,89900,89900,89900,0
|
|
20241010,170300,131698744000,89900,89900,89900,89900,0
|
|
20241010,170200,131698744000,89900,89900,89900,89900,0
|
|
20241010,170100,131698744000,89900,89900,89900,89900,0
|
|
20241010,170000,131698744000,89900,89900,89900,89900,0
|
|
20241010,165900,131698744000,89900,89900,89900,89900,0
|
|
20241010,165800,131698744000,89900,89900,89900,89900,0
|
|
20241010,165700,131698744000,89900,89900,89900,89900,0
|
|
20241010,165600,131698744000,89900,89900,89900,89900,0
|
|
20241010,165500,131698744000,89900,89900,89900,89900,0
|
|
20241010,165400,131698744000,89900,89900,89900,89900,0
|
|
20241010,165300,131698744000,89900,89900,89900,89900,0
|
|
20241010,165200,131698744000,89900,89900,89900,89900,0
|
|
20241010,165100,131698744000,89900,89900,89900,89900,0
|
|
20241010,165000,131698744000,89900,89900,89900,89900,0
|
|
20241010,164900,131698744000,89900,89900,89900,89900,0
|
|
20241010,164800,131698744000,89900,89900,89900,89900,0
|
|
20241010,164700,131698744000,89900,89900,89900,89900,0
|
|
20241010,164600,131698744000,89900,89900,89900,89900,0
|
|
20241010,164500,131698744000,89900,89900,89900,89900,0
|
|
20241010,164400,131698744000,89900,89900,89900,89900,0
|
|
20241010,164300,131698744000,89900,89900,89900,89900,251813
|
|
20241010,164200,131698744000,89900,89900,89900,89900,0
|
|
20241010,164100,131698744000,89900,89900,89900,89900,0
|
|
20241010,164000,131698744000,89900,89900,89900,89900,0
|
|
20241010,163900,131698744000,89900,89900,89900,89900,0
|
|
20241010,163800,131698744000,89900,89900,89900,89900,0
|
|
20241010,163700,131698744000,89900,89900,89900,89900,0
|
|
20241010,163600,131698744000,89900,89900,89900,89900,0
|
|
20241010,163500,131698744000,89900,89900,89900,89900,0
|
|
20241010,163400,131698744000,89900,89900,89900,89900,0
|
|
20241010,163300,131698744000,89900,89900,89900,89900,0
|
|
20241010,163200,131698744000,89900,89900,89900,89900,0
|
|
20241010,163100,131698744000,89900,89900,89900,89900,0
|
|
20241010,163000,131698744000,89900,89900,89900,89900,0
|
|
20241010,162900,131698744000,89900,89900,89900,89900,0
|
|
20241010,162800,131698744000,89900,89900,89900,89900,0
|
|
20241010,162700,131698744000,89900,89900,89900,89900,0
|
|
20241010,162600,131698744000,89900,89900,89900,89900,0
|
|
20241010,162500,131698744000,89900,89900,89900,89900,0
|
|
20241010,162400,131698744000,89900,89900,89900,89900,0
|
|
20241010,162300,131698744000,89900,89900,89900,89900,0
|
|
20241010,162200,131698744000,89900,89900,89900,89900,0
|
|
20241010,162100,131698744000,89900,89900,89900,89900,0
|
|
20241010,162000,131698744000,89900,89900,89900,89900,0
|
|
20241010,161900,131698744000,89900,89900,89900,89900,0
|
|
20241010,161800,131698744000,89900,89900,89900,89900,0
|
|
20241010,161700,131698744000,89900,89900,89900,89900,0
|
|
20241010,161600,131698744000,89900,89900,89900,89900,0
|
|
20241010,161500,131698744000,89900,89900,89900,89900,0
|
|
20241010,161400,131698744000,89900,89900,89900,89900,0
|
|
20241010,161300,131698744000,89900,89900,89900,89900,251813
|
|
20241010,161200,131698744000,89900,89900,89900,89900,0
|
|
20241010,161100,131698744000,89900,89900,89900,89900,0
|
|
20241010,161000,131698744000,89900,89900,89900,89900,0
|
|
20241010,160900,131698744000,89900,89900,89900,89900,0
|
|
20241010,160800,131698744000,89900,89900,89900,89900,0
|
|
20241010,160700,131698744000,89900,89900,89900,89900,0
|
|
20241010,160600,131698744000,89900,89900,89900,89900,0
|
|
20241010,160500,131698744000,89900,89900,89900,89900,0
|
|
20241010,160400,131698744000,89900,89900,89900,89900,0
|
|
20241010,160300,131698744000,89900,89900,89900,89900,0
|
|
20241010,160200,131698744000,89900,89900,89900,89900,0
|
|
20241010,160100,131698744000,89900,89900,89900,89900,0
|
|
20241010,160000,131698744000,89900,89900,89900,89900,0
|
|
20241010,155900,131698744000,89900,89900,89900,89900,0
|
|
20241010,155800,131698744000,89900,89900,89900,89900,0
|
|
20241010,155700,131698744000,89900,89900,89900,89900,0
|
|
20241010,155600,131698744000,89900,89900,89900,89900,0
|
|
20241010,155500,131698744000,89900,89900,89900,89900,0
|
|
20241010,155400,131698744000,89900,89900,89900,89900,0
|
|
20241010,155300,131698744000,89900,89900,89900,89900,0
|
|
20241010,155200,131698744000,89900,89900,89900,89900,0
|
|
20241010,155100,131698744000,89900,89900,89900,89900,0
|
|
20241010,155000,131698744000,89900,89900,89900,89900,0
|
|
20241010,154900,131698744000,89900,89900,89900,89900,0
|
|
20241010,154800,131698744000,89900,89900,89900,89900,0
|
|
20241010,154700,131698744000,89900,89900,89900,89900,0
|
|
20241010,154600,131698744000,89900,89900,89900,89900,0
|
|
20241010,154500,131698744000,89900,89900,89900,89900,0
|
|
20241010,154400,131698744000,89900,89900,89900,89900,0
|
|
20241010,154300,131698744000,89900,89900,89900,89900,251813
|
|
20241010,154200,131698744000,89900,89900,89900,89900,0
|
|
20241010,154100,131698744000,89900,89900,89900,89900,0
|
|
20241010,154000,131698744000,89900,89900,89900,89900,0
|
|
20241010,153900,131698744000,89900,89900,89900,89900,0
|
|
20241010,153800,131698744000,89900,89900,89900,89900,0
|
|
20241010,153700,131698744000,89900,89900,89900,89900,0
|
|
20241010,153600,131698744000,89900,89900,89900,89900,0
|
|
20241010,153500,131698744000,89900,89900,89900,89900,0
|
|
20241010,153400,131698744000,89900,89900,89900,89900,0
|
|
20241010,153300,131698744000,89900,89900,89900,89900,0
|
|
20241010,153200,131698744000,89900,89900,89900,89900,0
|
|
20241010,153100,131698744000,89900,89900,89900,89900,0
|
|
20241010,153000,131698744000,89900,89900,89900,89900,251813
|
|
20241010,152900,109060755300,89300,89300,89300,89300,0
|
|
20241010,152800,109060755300,89300,89300,89300,89300,0
|
|
20241010,152700,109060755300,89300,89300,89300,89300,0
|
|
20241010,152600,109060755300,89300,89300,89300,89300,0
|
|
20241010,152500,109060755300,89300,89300,89300,89300,0
|
|
20241010,152400,109060755300,89300,89300,89300,89300,0
|
|
20241010,152300,109060755300,89300,89300,89300,89300,0
|
|
20241010,152200,109060755300,89300,89300,89300,89300,0
|
|
20241010,152100,109060755300,89300,89300,89300,89300,0
|
|
20241010,152000,109060755300,89300,89300,89300,89300,0
|
|
20241010,151900,109060755300,89300,89200,89300,89000,5015
|
|
20241010,151800,108613743500,89100,89100,89200,89000,6009
|
|
20241010,151700,108078146400,89100,88900,89200,88800,8809
|
|
20241010,151600,107294045400,88800,88900,88900,88800,7611
|
|
20241010,151500,106617565100,88800,88900,88900,88800,3085
|
|
20241010,151400,106343464700,88800,88800,88900,88800,2848
|
|
20241010,151300,106090502200,88800,88800,88900,88800,2016
|
|
20241010,151200,105911389500,88800,88900,88900,88800,1083
|
|
20241010,151100,105815130000,88800,88800,88900,88700,7382
|
|
20241010,151000,105159571700,88700,88800,88800,88700,1614
|
|
20241010,150900,105016350500,88700,88700,88800,88700,2948
|
|
20241010,150800,104754830000,88800,88800,88800,88700,1437
|
|
20241010,150700,104627317700,88700,88800,88900,88700,2796
|
|
20241010,150600,104379097500,88800,88900,88900,88800,2144
|
|
20241010,150500,104188698200,88800,89000,89000,88800,2948
|
|
20241010,150400,103926807600,88900,89000,89000,88900,2796
|
|
20241010,150300,103678221100,89000,89100,89100,88900,5479
|
|
20241010,150200,103190718100,89100,89100,89100,89000,5059
|
|
20241010,150100,102740407800,89100,89100,89100,89000,2194
|
|
20241010,150000,102544974100,89100,89000,89100,89000,2683
|
|
20241010,145900,102305984100,89100,89100,89100,89000,2614
|
|
20241010,145800,102073294900,89000,89000,89100,89000,1265
|
|
20241010,145700,101960667500,89000,89100,89200,89000,3096
|
|
20241010,145600,101684962800,89100,89100,89200,89100,4744
|
|
20241010,145500,101262234600,89200,89200,89200,89100,1405
|
|
20241010,145400,101137020100,89200,89200,89300,89100,5091
|
|
20241010,145300,100682922700,89200,89300,89300,89200,1729
|
|
20241010,145200,100528667900,89200,89200,89300,89200,5215
|
|
20241010,145100,100063383300,89200,89200,89300,89200,4400
|
|
20241010,145000,99670866500,89200,89200,89300,89200,2584
|
|
20241010,144900,99440324400,89200,89200,89300,89200,3448
|
|
20241010,144800,99132465100,89200,89200,89300,89200,4331
|
|
20241010,144700,98745741600,89300,89300,89300,89200,1753
|
|
20241010,144600,98589250800,89200,89200,89300,89200,1239
|
|
20241010,144500,98478705000,89300,89200,89300,89200,986
|
|
20241010,144400,98390743800,89200,89200,89300,89200,795
|
|
20241010,144300,98319802900,89300,89300,89300,89200,1002
|
|
20241010,144200,98230391900,89300,89300,89300,89200,8724
|
|
20241010,144100,97452122800,89300,89300,89300,89200,5816
|
|
20241010,144000,96933220200,89300,89300,89400,89200,4385
|
|
20241010,143900,96541694200,89300,89200,89300,89200,2085
|
|
20241010,143800,96355610400,89300,89300,89300,89200,5191
|
|
20241010,143700,95892083200,89300,89300,89300,89200,1251
|
|
20241010,143600,95780420900,89300,89200,89300,89200,2493
|
|
20241010,143500,95557846500,89300,89300,89300,89200,1064
|
|
20241010,143400,95462904700,89200,89200,89300,89200,850
|
|
20241010,143300,95387064000,89300,89200,89300,89200,864
|
|
20241010,143200,95309969500,89200,89200,89300,89200,723
|
|
20241010,143100,95245456200,89200,89200,89300,89200,435
|
|
20241010,143000,95206639100,89300,89300,89300,89200,1081
|
|
20241010,142900,95110136300,89200,89200,89400,89200,3738
|
|
20241010,142800,94776370800,89200,89200,89300,89200,661
|
|
20241010,142700,94717381600,89200,89200,89300,89200,1035
|
|
20241010,142600,94625026300,89300,89300,89300,89200,3895
|
|
20241010,142500,94277387600,89300,89100,89300,89100,5853
|
|
20241010,142400,93755230100,89200,89200,89200,89100,2234
|
|
20241010,142300,93556022600,89100,89300,89400,89100,7796
|
|
20241010,142200,92860175000,89300,89300,89400,89300,776
|
|
20241010,142100,92790870900,89300,89300,89400,89300,809
|
|
20241010,142000,92718599200,89300,89300,89400,89300,1769
|
|
20241010,141900,92560521600,89300,89400,89400,89300,1246
|
|
20241010,141800,92449186700,89400,89300,89400,89300,476
|
|
20241010,141700,92406669800,89400,89400,89400,89300,985
|
|
20241010,141600,92318641600,89300,89300,89400,89300,3844
|
|
20241010,141500,91975119200,89300,89400,89500,89300,5231
|
|
20241010,141400,91507546900,89400,89400,89500,89400,593
|
|
20241010,141300,91454523900,89400,89400,89500,89400,409
|
|
20241010,141200,91417944000,89500,89500,89500,89400,1790
|
|
20241010,141100,91257778200,89500,89400,89500,89400,335
|
|
20241010,141000,91227820400,89500,89500,89500,89400,3884
|
|
20241010,140900,90880325900,89500,89500,89500,89400,462
|
|
20241010,140800,90839007300,89500,89500,89500,89400,1844
|
|
20241010,140700,90674003500,89500,89500,89600,89400,5676
|
|
20241010,140600,90166053500,89500,89500,89600,89500,240
|
|
20241010,140500,90144566300,89600,89500,89600,89400,3797
|
|
20241010,140400,89804745600,89400,89400,89500,89400,1217
|
|
20241010,140300,89695843400,89400,89400,89500,89300,4255
|
|
20241010,140200,89315328200,89400,89400,89400,89300,1471
|
|
20241010,140100,89183844100,89300,89300,89400,89300,2972
|
|
20241010,140000,88918239500,89300,89400,89400,89300,1713
|
|
20241010,135900,88765142600,89300,89300,89400,89300,508
|
|
20241010,135800,88719768500,89400,89300,89400,89300,500
|
|
20241010,135700,88675102000,89300,89500,89500,89300,6969
|
|
20241010,135600,88052180500,89500,89300,89500,89300,4637
|
|
20241010,135500,87637675300,89300,89400,89400,89300,766
|
|
20241010,135400,87569246400,89400,89300,89400,89300,808
|
|
20241010,135300,87497073000,89400,89300,89400,89300,1208
|
|
20241010,135200,87389115000,89300,89300,89400,89300,616
|
|
20241010,135100,87334097000,89300,89400,89400,89300,1674
|
|
20241010,135000,87184504100,89400,89300,89400,89300,1408
|
|
20241010,134900,87058745000,89300,89300,89400,89300,1465
|
|
20241010,134800,86927827900,89300,89400,89500,89300,8858
|
|
20241010,134700,86135887800,89400,89400,89500,89400,4586
|
|
20241010,134600,85725552000,89400,89400,89500,89400,587
|
|
20241010,134500,85673070300,89400,89400,89500,89400,590
|
|
20241010,134400,85620316600,89400,89400,89500,89400,1095
|
|
20241010,134300,85522399900,89400,89400,89500,89400,2339
|
|
20241010,134200,85313288900,89400,89400,89500,89300,2311
|
|
20241010,134100,85106690800,89400,89300,89400,89300,588
|
|
20241010,134000,85054160200,89300,89300,89400,89300,3797
|
|
20241010,133900,84714759200,89400,89300,89400,89300,496
|
|
20241010,133800,84670450100,89400,89300,89400,89300,417
|
|
20241010,133700,84633202400,89300,89300,89400,89200,5084
|
|
20241010,133600,84179139500,89200,89200,89300,89200,453
|
|
20241010,133500,84138703000,89300,89200,89300,89200,3627
|
|
20241010,133400,83814869400,89300,89200,89300,89200,546
|
|
20241010,133300,83766160200,89300,89200,89300,89200,1669
|
|
20241010,133200,83617180200,89200,89200,89300,89200,808
|
|
20241010,133100,83545079400,89300,89200,89300,89200,595
|
|
20241010,133000,83491999900,89200,89200,89300,89200,1338
|
|
20241010,132900,83372638200,89200,89200,89300,89200,616
|
|
20241010,132800,83317678600,89200,89200,89300,89200,384
|
|
20241010,132700,83283418800,89200,89300,89400,89200,15602
|
|
20241010,132600,81890550000,89300,89300,89400,89300,1012
|
|
20241010,132500,81800157600,89300,89300,89400,89300,1499
|
|
20241010,132400,81666279400,89400,89300,89400,89300,3986
|
|
20241010,132300,81310018400,89400,89400,89400,89300,2615
|
|
20241010,132200,81076254900,89400,89300,89400,89300,780
|
|
20241010,132100,81006585800,89300,89400,89400,89300,346
|
|
20241010,132000,80975686200,89300,89300,89400,89300,1350
|
|
20241010,131900,80855125200,89300,89300,89400,89300,385
|
|
20241010,131800,80820731900,89300,89300,89400,89300,3746
|
|
20241010,131700,80486210400,89400,89400,89400,89300,371
|
|
20241010,131600,80453062400,89400,89400,89400,89300,2705
|
|
20241010,131500,80211255500,89300,89400,89400,89300,1178
|
|
20241010,131400,80105977600,89300,89300,89400,89300,555
|
|
20241010,131300,80056399800,89400,89300,89400,89300,585
|
|
20241010,131200,80004149000,89400,89400,89400,89300,572
|
|
20241010,131100,79953054500,89300,89400,89400,89300,489
|
|
20241010,131000,79909371500,89400,89400,89400,89300,2281
|
|
20241010,130900,79705481500,89400,89400,89400,89300,488
|
|
20241010,130800,79661887900,89300,89300,89400,89300,4528
|
|
20241010,130700,79257436800,89300,89400,89400,89300,655
|
|
20241010,130600,79198905400,89300,89400,89400,89300,412
|
|
20241010,130500,79162103400,89400,89400,89400,89300,1060
|
|
20241010,130400,79067393300,89300,89300,89400,89300,993
|
|
20241010,130300,78978697800,89300,89400,89400,89300,726
|
|
20241010,130200,78913848600,89400,89400,89400,89300,981
|
|
20241010,130100,78826172200,89400,89300,89400,89300,833
|
|
20241010,130000,78751728100,89300,89300,89400,89300,436
|
|
20241010,125900,78712776900,89300,89300,89400,89300,1881
|
|
20241010,125800,78544758000,89400,89300,89400,89300,523
|
|
20241010,125700,78498051000,89300,89300,89400,89300,319
|
|
20241010,125600,78469554800,89400,89400,89400,89300,400
|
|
20241010,125500,78433822400,89400,89300,89400,89300,5058
|
|
20241010,125400,77981663000,89300,89300,89400,89300,595
|
|
20241010,125300,77928499200,89300,89300,89400,89200,4257
|
|
20241010,125200,77548220700,89300,89300,89400,89300,3195
|
|
20241010,125100,77262905600,89300,89300,89400,89300,1048
|
|
20241010,125000,77169314700,89300,89300,89400,89300,7795
|
|
20241010,124900,76473211900,89300,89300,89400,89300,1028
|
|
20241010,124800,76381369800,89300,89400,89400,89300,675
|
|
20241010,124700,76321084300,89300,89300,89400,89300,714
|
|
20241010,124600,76257319900,89400,89300,89400,89300,1101
|
|
20241010,124500,76158951300,89300,89300,89400,89300,458
|
|
20241010,124400,76118046900,89400,89300,89400,89300,4534
|
|
20241010,124300,75713143400,89300,89300,89400,89300,1860
|
|
20241010,124200,75547023800,89300,89300,89400,89300,605
|
|
20241010,124100,75492996000,89300,89400,89400,89300,1791
|
|
20241010,124000,75333055000,89300,89300,89400,89300,551
|
|
20241010,123900,75283836700,89300,89300,89400,89300,545
|
|
20241010,123800,75235154000,89300,89400,89400,89300,443
|
|
20241010,123700,75195579700,89400,89300,89400,89200,3710
|
|
20241010,123600,74864280900,89200,89200,89300,89200,754
|
|
20241010,123500,74796987800,89200,89300,89300,89200,1003
|
|
20241010,123400,74707447400,89200,89200,89300,89200,744
|
|
20241010,123300,74641067200,89200,89200,89300,89200,1147
|
|
20241010,123200,74538670600,89200,89200,89300,89200,2439
|
|
20241010,123100,74320979700,89300,89300,89300,89200,1576
|
|
20241010,123000,74180365800,89200,89200,89300,89200,1668
|
|
20241010,122900,74031451600,89200,89300,89300,89200,620
|
|
20241010,122800,73976127700,89300,89200,89300,89200,1766
|
|
20241010,122700,73818441900,89200,89400,89400,89200,9398
|
|
20241010,122600,72979209800,89300,89300,89400,89300,690
|
|
20241010,122500,72917585200,89300,89300,89400,89300,562
|
|
20241010,122400,72867390400,89300,89400,89400,89300,495
|
|
20241010,122300,72823182800,89300,89300,89400,89300,483
|
|
20241010,122200,72780044900,89300,89400,89500,89300,5029
|
|
20241010,122100,72330522400,89500,89500,89600,89400,8825
|
|
20241010,122000,71540711100,89500,89500,89600,89500,504
|
|
20241010,121900,71495594500,89500,89500,89600,89500,2195
|
|
20241010,121800,71299131800,89500,89500,89600,89500,975
|
|
20241010,121700,71211860700,89500,89500,89600,89500,144
|
|
20241010,121600,71198965900,89500,89500,89600,89500,105
|
|
20241010,121500,71189565900,89600,89600,89600,89500,3044
|
|
20241010,121400,70917118500,89600,89600,89600,89500,2488
|
|
20241010,121300,70694199400,89600,89600,89600,89500,7969
|
|
20241010,121200,69980588300,89600,89500,89600,89500,373
|
|
20241010,121100,69947174200,89500,89500,89600,89500,1702
|
|
20241010,121000,69794678000,89600,89600,89600,89500,377
|
|
20241010,120900,69760929600,89500,89500,89600,89500,771
|
|
20241010,120800,69691870800,89500,89600,89600,89500,300
|
|
20241010,120700,69665008100,89500,89600,89600,89500,392
|
|
20241010,120600,69629909200,89600,89600,89600,89500,633
|
|
20241010,120500,69573200800,89600,89700,89700,89500,4350
|
|
20241010,120400,69183615400,89600,89500,89700,89500,2819
|
|
20241010,120300,68931035300,89500,89500,89600,89500,200
|
|
20241010,120200,68913127700,89600,89500,89600,89500,156
|
|
20241010,120100,68899152300,89500,89500,89600,89500,796
|
|
20241010,120000,68827897600,89500,89500,89600,89500,3893
|
|
20241010,115900,68479098200,89600,89600,89700,89500,5667
|
|
20241010,115800,67971335300,89600,89400,89600,89400,9424
|
|
20241010,115700,67127909800,89400,89500,89500,89400,534
|
|
20241010,115600,67080147800,89500,89500,89500,89400,685
|
|
20241010,115500,67018881500,89500,89500,89500,89400,413
|
|
20241010,115400,66981948500,89500,89400,89500,89400,409
|
|
20241010,115300,66945371000,89500,89500,89500,89400,570
|
|
20241010,115200,66894383000,89500,89400,89500,89400,1196
|
|
20241010,115100,66787355000,89500,89500,89500,89400,3031
|
|
20241010,115000,66516347200,89500,89400,89500,89300,4610
|
|
20241010,114900,66104201900,89300,89400,89400,89300,943
|
|
20241010,114800,66019911500,89300,89400,89400,89300,266
|
|
20241010,114700,65996137600,89400,89300,89400,89200,2578
|
|
20241010,114600,65765739300,89300,89100,89400,89100,6376
|
|
20241010,114500,65196961900,89200,89200,89200,89100,773
|
|
20241010,114400,65128020700,89200,88900,89200,88900,7654
|
|
20241010,114300,64446559400,89000,88900,89000,88900,1383
|
|
20241010,114200,64323492200,88900,88900,89000,88900,1600
|
|
20241010,114100,64181143800,89000,89000,89000,88900,821
|
|
20241010,114000,64108090900,88900,89000,89000,88900,1141
|
|
20241010,113900,64006551600,89000,89000,89000,88900,5794
|
|
20241010,113800,63491032500,88900,88900,89000,88900,3342
|
|
20241010,113700,63193713400,88900,89000,89000,88900,1589
|
|
20241010,113600,63052398900,89000,88900,89000,88900,3740
|
|
20241010,113500,62719897300,88900,88900,89000,88900,724
|
|
20241010,113400,62655490600,89000,89000,89000,88900,448
|
|
20241010,113300,62615651500,89000,88800,89000,88800,3587
|
|
20241010,113200,62296759600,88900,88900,89000,88800,7829
|
|
20241010,113100,61601006600,88900,88900,89000,88900,635
|
|
20241010,113000,61544544600,88900,88900,89000,88900,3666
|
|
20241010,112900,61218606300,88900,88900,89000,88900,515
|
|
20241010,112800,61172813200,89000,88900,89000,88900,321
|
|
20241010,112700,61144265200,89000,88800,89000,88800,2343
|
|
20241010,112600,60935917000,88800,88900,88900,88800,1230
|
|
20241010,112500,60826589600,88800,88900,88900,88800,1786
|
|
20241010,112400,60667835900,88800,88900,88900,88800,1550
|
|
20241010,112300,60530132700,88900,88900,88900,88800,691
|
|
20241010,112200,60468764500,88800,88900,89000,88800,3817
|
|
20241010,112100,60129435600,89000,89000,89100,88900,3050
|
|
20241010,112000,59857996600,89000,89000,89100,89000,602
|
|
20241010,111900,59804414000,89100,89100,89200,89000,3601
|
|
20241010,111800,59483606400,89100,89100,89200,89100,3209
|
|
20241010,111700,59197672600,89100,89100,89200,89100,1079
|
|
20241010,111600,59101518800,89100,89100,89200,89100,456
|
|
20241010,111500,59060883000,89100,89200,89300,89100,8345
|
|
20241010,111400,58316515200,89300,89300,89300,89200,698
|
|
20241010,111300,58254223800,89300,89300,89300,89200,2556
|
|
20241010,111200,58026005800,89200,89200,89300,89200,378
|
|
20241010,111100,57992285400,89300,89300,89300,89200,2230
|
|
20241010,111000,57793328000,89300,89200,89300,89200,5217
|
|
20241010,110900,57327912300,89200,89100,89200,89000,4070
|
|
20241010,110800,56965215500,89000,89000,89100,89000,457
|
|
20241010,110700,56924528600,89100,89100,89200,89000,4626
|
|
20241010,110600,56512349500,89100,89100,89200,89100,1545
|
|
20241010,110500,56374599300,89100,89100,89200,89100,562
|
|
20241010,110400,56324514900,89100,89200,89200,89100,974
|
|
20241010,110300,56237722500,89100,89100,89200,89100,1841
|
|
20241010,110200,56073671100,89100,89200,89200,89000,5107
|
|
20241010,110100,55618653100,89100,88900,89200,88900,8830
|
|
20241010,110000,54832410700,89000,89000,89000,88900,457
|
|
20241010,105900,54791768100,88900,88900,89000,88900,1793
|
|
20241010,105800,54632238800,89000,88900,89000,88900,422
|
|
20241010,105700,54594716300,88900,88900,89000,88900,5763
|
|
20241010,105600,54082147100,89000,88900,89000,88900,550
|
|
20241010,105500,54033229900,88900,88900,89000,88900,2091
|
|
20241010,105400,53847321200,88900,88900,89000,88900,1690
|
|
20241010,105300,53696940400,89000,88900,89000,88900,1808
|
|
20241010,105200,53536074900,89000,89000,89000,88900,1156
|
|
20241010,105100,53433211200,88900,89000,89000,88900,248
|
|
20241010,105000,53411158200,88900,88900,89000,88900,919
|
|
20241010,104900,53329395600,89000,88900,89000,88900,2340
|
|
20241010,104800,53121142300,88900,89200,89200,88900,6493
|
|
20241010,104700,52542904500,89100,89200,89200,89100,1357
|
|
20241010,104600,52421902200,89200,89200,89200,89100,426
|
|
20241010,104500,52383933900,89200,89200,89200,89100,727
|
|
20241010,104400,52319140800,89200,89100,89200,89100,3572
|
|
20241010,104300,52000839700,89200,89200,89200,89100,1429
|
|
20241010,104200,51873401200,89100,89100,89200,89000,3210
|
|
20241010,104100,51587357500,89100,88900,89100,88900,6677
|
|
20241010,104000,50993033800,89000,88900,89000,88900,292
|
|
20241010,103900,50967066000,89000,89000,89000,88900,522
|
|
20241010,103800,50920636600,89000,88900,89100,88900,9632
|
|
20241010,103700,50063295100,89000,89000,89000,88900,331
|
|
20241010,103600,50033863900,88900,88900,89000,88900,752
|
|
20241010,103500,49966998100,88900,88900,89000,88900,2305
|
|
20241010,103400,49761936400,88900,89000,89100,88900,3642
|
|
20241010,103300,49437815800,89000,89000,89100,89000,2984
|
|
20241010,103200,49172110000,89100,89100,89200,89000,6932
|
|
20241010,103100,48554499700,89200,89100,89200,89100,4707
|
|
20241010,103000,48134766500,89100,89100,89200,89100,608
|
|
20241010,102900,48080564200,89200,89100,89200,89100,1606
|
|
20241010,102800,47937347600,89200,89200,89200,89100,3274
|
|
20241010,102700,47645476800,89200,89000,89200,88900,13920
|
|
20241010,102600,46405603000,89000,88900,89000,88900,1128
|
|
20241010,102500,46305250400,89000,88900,89000,88900,616
|
|
20241010,102400,46250454700,89000,88900,89000,88900,3258
|
|
20241010,102300,45960565800,89000,89000,89000,88900,751
|
|
20241010,102200,45893788000,88900,89000,89000,88900,1171
|
|
20241010,102100,45789591700,89000,88700,89000,88700,5907
|
|
20241010,102000,45264680900,88700,88700,88800,88700,286
|
|
20241010,101900,45239301300,88700,88700,88800,88700,584
|
|
20241010,101800,45187489600,88800,88800,88900,88700,2305
|
|
20241010,101700,44982814500,88800,88800,88900,88800,1478
|
|
20241010,101600,44851446700,88900,88800,88900,88800,789
|
|
20241010,101500,44781353900,88900,88900,88900,88800,569
|
|
20241010,101400,44730817100,88800,88800,88900,88800,3599
|
|
20241010,101300,44411127800,88900,89000,89000,88800,9738
|
|
20241010,101200,43545233400,89000,89000,89000,88900,2050
|
|
20241010,101100,43362800400,88900,89000,89000,88900,475
|
|
20241010,101000,43320551800,89000,88900,89000,88800,2816
|
|
20241010,100900,43070098500,88900,88700,88900,88700,4769
|
|
20241010,100800,42646491500,88700,88800,88800,88700,1806
|
|
20241010,100700,42486163400,88700,88700,88800,88700,2463
|
|
20241010,100600,42267675000,88700,88600,88700,88600,1077
|
|
20241010,100500,42172234200,88600,88800,88900,88600,7785
|
|
20241010,100400,41481170300,88900,88800,88900,88800,508
|
|
20241010,100300,41436032100,88900,88900,88900,88800,1337
|
|
20241010,100200,41317192100,88900,88900,88900,88800,356
|
|
20241010,100100,41285564600,88900,88800,88900,88700,1965
|
|
20241010,100000,41111082500,88800,88800,88800,88600,4143
|
|
20241010,095900,40743621300,88800,88700,88800,88700,441
|
|
20241010,095800,40704485500,88800,88900,88900,88700,1528
|
|
20241010,095700,40568804500,88800,88800,88900,88800,1243
|
|
20241010,095600,40458411400,88800,88700,88900,88600,6820
|
|
20241010,095500,39853447000,88700,88800,88800,88700,561
|
|
20241010,095400,39803663300,88800,88800,88800,88700,2157
|
|
20241010,095300,39612251100,88700,88800,88800,88700,1743
|
|
20241010,095200,39457493200,88800,88600,88800,88500,1386
|
|
20241010,095100,39334599200,88600,88100,88700,88000,3652
|
|
20241010,095000,39012122400,88100,88000,88200,88000,4732
|
|
20241010,094900,38595322300,88100,88100,88100,88000,2756
|
|
20241010,094800,38352574000,88100,88000,88100,88000,909
|
|
20241010,094700,38272536800,88000,88000,88200,87900,5823
|
|
20241010,094600,37759841200,87900,88200,88200,87900,10092
|
|
20241010,094500,36871078800,88100,88600,88600,88100,9931
|
|
20241010,094400,35993595400,88600,88700,88800,88400,5184
|
|
20241010,094300,35534446600,88700,88700,88700,88400,6485
|
|
20241010,094200,34960281700,88700,88500,88700,88400,6628
|
|
20241010,094100,34373469900,88600,88600,88600,88500,2325
|
|
20241010,094000,34167557900,88600,88600,88700,88500,4894
|
|
20241010,093900,33734086300,88600,88700,88800,88600,3920
|
|
20241010,093800,33386395800,88700,88900,89000,88700,5538
|
|
20241010,093700,32894453100,89000,88900,89000,88900,1645
|
|
20241010,093600,32748086200,89000,89000,89000,88900,542
|
|
20241010,093500,32699887900,88900,88900,89000,88800,1540
|
|
20241010,093400,32562921800,88900,88900,89000,88900,2444
|
|
20241010,093300,32345623400,89000,88900,89000,88800,2689
|
|
20241010,093200,32106498700,88800,89000,89000,88800,10199
|
|
20241010,093100,31199709900,89000,89000,89000,88900,643
|
|
20241010,093000,31142530300,88900,89000,89000,88900,2602
|
|
20241010,092900,30911159100,89000,89000,89000,88900,1453
|
|
20241010,092800,30781916400,89000,89200,89200,88900,4168
|
|
20241010,092700,30410757600,89100,89300,89300,89100,2608
|
|
20241010,092600,30178179500,89300,88900,89300,88900,10518
|
|
20241010,092500,29241340800,88900,88800,88900,88800,1444
|
|
20241010,092400,29113043900,88900,88800,88900,88800,1473
|
|
20241010,092300,28982176200,88900,88800,89000,88800,3652
|
|
20241010,092200,28657506500,88900,89000,89100,88800,3764
|
|
20241010,092100,28322631400,89000,89100,89100,89000,1504
|
|
20241010,092000,28188674600,89100,89100,89100,88800,6576
|
|
20241010,091900,27603574100,89000,89000,89100,88900,3387
|
|
20241010,091800,27302181700,89100,89100,89200,89000,2404
|
|
20241010,091700,27088042600,89100,89200,89200,89000,5688
|
|
20241010,091600,26581266100,89200,89000,89300,89000,15627
|
|
20241010,091500,25187913800,89100,89300,89300,89000,7981
|
|
20241010,091400,24475878300,89400,89200,89400,89200,2678
|
|
20241010,091300,24236789900,89200,89800,89800,89100,6314
|
|
20241010,091200,23671278500,89700,89800,89800,89700,10246
|
|
20241010,091100,22752118600,89800,89500,89900,89500,9781
|
|
20241010,091000,21874732300,89400,89400,89500,89400,4986
|
|
20241010,090900,21428911300,89500,89200,89500,89000,7182
|
|
20241010,090800,20788011800,89200,89300,89400,89000,4612
|
|
20241010,090700,20376697000,89200,88800,89400,88700,6473
|
|
20241010,090600,19799687000,88800,89100,89100,88700,7075
|
|
20241010,090500,19170374700,89100,88700,89100,88600,5690
|
|
20241010,090400,18665015200,88600,88600,88700,88600,1302
|
|
20241010,090300,18549613300,88600,88600,88800,88500,6546
|
|
20241010,090200,17969772700,88800,89100,89100,88500,8482
|
|
20241010,090100,17217312000,89000,89600,89700,89000,8277
|
|
20241010,090000,16477287400,89700,89000,89700,88700,185034
|