677 lines
37 KiB
CSV
677 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241011,201400,97900447400,91300,91300,91300,91300,74664
|
|
20241011,201300,97900447400,91300,91300,91300,91300,0
|
|
20241011,201200,97900447400,91300,91300,91300,91300,0
|
|
20241011,201100,97900447400,91300,91300,91300,91300,0
|
|
20241011,201000,97900447400,91300,91300,91300,91300,0
|
|
20241011,200900,97900447400,91300,91300,91300,91300,0
|
|
20241011,200800,97900447400,91300,91300,91300,91300,0
|
|
20241011,200700,97900447400,91300,91300,91300,91300,0
|
|
20241011,200600,97900447400,91300,91300,91300,91300,0
|
|
20241011,200500,97900447400,91300,91300,91300,91300,0
|
|
20241011,200400,97900447400,91300,91300,91300,91300,0
|
|
20241011,200300,97900447400,91300,91300,91300,91300,0
|
|
20241011,200200,97900447400,91300,91300,91300,91300,0
|
|
20241011,200100,97900447400,91300,91300,91300,91300,0
|
|
20241011,200000,97900447400,91300,91300,91300,91300,0
|
|
20241011,195900,97900447400,91300,91300,91300,91300,0
|
|
20241011,195800,97900447400,91300,91300,91300,91300,0
|
|
20241011,195700,97900447400,91300,91300,91300,91300,0
|
|
20241011,195600,97900447400,91300,91300,91300,91300,0
|
|
20241011,195500,97900447400,91300,91300,91300,91300,0
|
|
20241011,195400,97900447400,91300,91300,91300,91300,0
|
|
20241011,195300,97900447400,91300,91300,91300,91300,0
|
|
20241011,195200,97900447400,91300,91300,91300,91300,0
|
|
20241011,195100,97900447400,91300,91300,91300,91300,0
|
|
20241011,195000,97900447400,91300,91300,91300,91300,0
|
|
20241011,194900,97900447400,91300,91300,91300,91300,0
|
|
20241011,194800,97900447400,91300,91300,91300,91300,0
|
|
20241011,194700,97900447400,91300,91300,91300,91300,0
|
|
20241011,194600,97900447400,91300,91300,91300,91300,0
|
|
20241011,194500,97900447400,91300,91300,91300,91300,0
|
|
20241011,194400,97900447400,91300,91300,91300,91300,74664
|
|
20241011,194300,97900447400,91300,91300,91300,91300,0
|
|
20241011,194200,97900447400,91300,91300,91300,91300,0
|
|
20241011,194100,97900447400,91300,91300,91300,91300,0
|
|
20241011,194000,97900447400,91300,91300,91300,91300,0
|
|
20241011,193900,97900447400,91300,91300,91300,91300,0
|
|
20241011,193800,97900447400,91300,91300,91300,91300,0
|
|
20241011,193700,97900447400,91300,91300,91300,91300,0
|
|
20241011,193600,97900447400,91300,91300,91300,91300,0
|
|
20241011,193500,97900447400,91300,91300,91300,91300,0
|
|
20241011,193400,97900447400,91300,91300,91300,91300,0
|
|
20241011,193300,97900447400,91300,91300,91300,91300,0
|
|
20241011,193200,97900447400,91300,91300,91300,91300,0
|
|
20241011,193100,97900447400,91300,91300,91300,91300,0
|
|
20241011,193000,97900447400,91300,91300,91300,91300,0
|
|
20241011,192900,97900447400,91300,91300,91300,91300,0
|
|
20241011,192800,97900447400,91300,91300,91300,91300,0
|
|
20241011,192700,97900447400,91300,91300,91300,91300,0
|
|
20241011,192600,97900447400,91300,91300,91300,91300,0
|
|
20241011,192500,97900447400,91300,91300,91300,91300,0
|
|
20241011,192400,97900447400,91300,91300,91300,91300,0
|
|
20241011,192300,97900447400,91300,91300,91300,91300,0
|
|
20241011,192200,97900447400,91300,91300,91300,91300,0
|
|
20241011,192100,97900447400,91300,91300,91300,91300,0
|
|
20241011,192000,97900447400,91300,91300,91300,91300,0
|
|
20241011,191900,97900447400,91300,91300,91300,91300,0
|
|
20241011,191800,97900447400,91300,91300,91300,91300,0
|
|
20241011,191700,97900447400,91300,91300,91300,91300,0
|
|
20241011,191600,97900447400,91300,91300,91300,91300,0
|
|
20241011,191500,97900447400,91300,91300,91300,91300,0
|
|
20241011,191400,97900447400,91300,91300,91300,91300,74664
|
|
20241011,191300,97900447400,91300,91300,91300,91300,0
|
|
20241011,191200,97900447400,91300,91300,91300,91300,0
|
|
20241011,191100,97900447400,91300,91300,91300,91300,0
|
|
20241011,191000,97900447400,91300,91300,91300,91300,0
|
|
20241011,190900,97900447400,91300,91300,91300,91300,0
|
|
20241011,190800,97900447400,91300,91300,91300,91300,0
|
|
20241011,190700,97900447400,91300,91300,91300,91300,0
|
|
20241011,190600,97900447400,91300,91300,91300,91300,0
|
|
20241011,190500,97900447400,91300,91300,91300,91300,0
|
|
20241011,190400,97900447400,91300,91300,91300,91300,0
|
|
20241011,190300,97900447400,91300,91300,91300,91300,0
|
|
20241011,190200,97900447400,91300,91300,91300,91300,0
|
|
20241011,190100,97900447400,91300,91300,91300,91300,0
|
|
20241011,190000,97900447400,91300,91300,91300,91300,0
|
|
20241011,185900,97900447400,91300,91300,91300,91300,0
|
|
20241011,185800,97900447400,91300,91300,91300,91300,0
|
|
20241011,185700,97900447400,91300,91300,91300,91300,0
|
|
20241011,185600,97900447400,91300,91300,91300,91300,0
|
|
20241011,185500,97900447400,91300,91300,91300,91300,0
|
|
20241011,185400,97900447400,91300,91300,91300,91300,0
|
|
20241011,185300,97900447400,91300,91300,91300,91300,0
|
|
20241011,185200,97900447400,91300,91300,91300,91300,0
|
|
20241011,185100,97900447400,91300,91300,91300,91300,0
|
|
20241011,185000,97900447400,91300,91300,91300,91300,0
|
|
20241011,184900,97900447400,91300,91300,91300,91300,0
|
|
20241011,184800,97900447400,91300,91300,91300,91300,0
|
|
20241011,184700,97900447400,91300,91300,91300,91300,0
|
|
20241011,184600,97900447400,91300,91300,91300,91300,0
|
|
20241011,184500,97900447400,91300,91300,91300,91300,0
|
|
20241011,184400,97900447400,91300,91300,91300,91300,74664
|
|
20241011,184300,97900447400,91300,91300,91300,91300,0
|
|
20241011,184200,97900447400,91300,91300,91300,91300,0
|
|
20241011,184100,97900447400,91300,91300,91300,91300,0
|
|
20241011,184000,97900447400,91300,91300,91300,91300,0
|
|
20241011,183900,97900447400,91300,91300,91300,91300,0
|
|
20241011,183800,97900447400,91300,91300,91300,91300,0
|
|
20241011,183700,97900447400,91300,91300,91300,91300,0
|
|
20241011,183600,97900447400,91300,91300,91300,91300,0
|
|
20241011,183500,97900447400,91300,91300,91300,91300,0
|
|
20241011,183400,97900447400,91300,91300,91300,91300,0
|
|
20241011,183300,97900447400,91300,91300,91300,91300,0
|
|
20241011,183200,97900447400,91300,91300,91300,91300,0
|
|
20241011,183100,97900447400,91300,91300,91300,91300,0
|
|
20241011,183000,97900447400,91300,91300,91300,91300,0
|
|
20241011,182900,97900447400,91300,91300,91300,91300,0
|
|
20241011,182800,97900447400,91300,91300,91300,91300,0
|
|
20241011,182700,97900447400,91300,91300,91300,91300,0
|
|
20241011,182600,97900447400,91300,91300,91300,91300,0
|
|
20241011,182500,97900447400,91300,91300,91300,91300,0
|
|
20241011,182400,97900447400,91300,91300,91300,91300,0
|
|
20241011,182300,97900447400,91300,91300,91300,91300,0
|
|
20241011,182200,97900447400,91300,91300,91300,91300,0
|
|
20241011,182100,97900447400,91300,91300,91300,91300,0
|
|
20241011,182000,97900447400,91300,91300,91300,91300,0
|
|
20241011,181900,97900447400,91300,91300,91300,91300,0
|
|
20241011,181800,97900447400,91300,91300,91300,91300,0
|
|
20241011,181700,97900447400,91300,91300,91300,91300,0
|
|
20241011,181600,97900447400,91300,91300,91300,91300,0
|
|
20241011,181500,97900447400,91300,91300,91300,91300,0
|
|
20241011,181400,97900447400,91300,91300,91300,91300,74664
|
|
20241011,181300,97900447400,91300,91300,91300,91300,0
|
|
20241011,181200,97900447400,91300,91300,91300,91300,0
|
|
20241011,181100,97900447400,91300,91300,91300,91300,0
|
|
20241011,181000,97900447400,91300,91300,91300,91300,0
|
|
20241011,180900,97900447400,91300,91300,91300,91300,0
|
|
20241011,180800,97900447400,91300,91300,91300,91300,0
|
|
20241011,180700,97900447400,91300,91300,91300,91300,0
|
|
20241011,180600,97900447400,91300,91300,91300,91300,0
|
|
20241011,180500,97900447400,91300,91300,91300,91300,0
|
|
20241011,180400,97900447400,91300,91300,91300,91300,0
|
|
20241011,180300,97900447400,91300,91300,91300,91300,0
|
|
20241011,180200,97900447400,91300,91300,91300,91300,0
|
|
20241011,180100,97900447400,91300,91300,91300,91300,0
|
|
20241011,180000,97900447400,91300,91300,91300,91300,0
|
|
20241011,175900,97900447400,91300,91300,91300,91300,0
|
|
20241011,175800,97900447400,91300,91300,91300,91300,0
|
|
20241011,175700,97900447400,91300,91300,91300,91300,0
|
|
20241011,175600,97900447400,91300,91300,91300,91300,0
|
|
20241011,175500,97900447400,91300,91300,91300,91300,0
|
|
20241011,175400,97900447400,91300,91300,91300,91300,0
|
|
20241011,175300,97900447400,91300,91300,91300,91300,0
|
|
20241011,175200,97900447400,91300,91300,91300,91300,0
|
|
20241011,175100,97900447400,91300,91300,91300,91300,0
|
|
20241011,175000,97900447400,91300,91300,91300,91300,0
|
|
20241011,174900,97900447400,91300,91300,91300,91300,0
|
|
20241011,174800,97900447400,91300,91300,91300,91300,0
|
|
20241011,174700,97900447400,91300,91300,91300,91300,0
|
|
20241011,174600,97900447400,91300,91300,91300,91300,0
|
|
20241011,174500,97900447400,91300,91300,91300,91300,0
|
|
20241011,174400,97900447400,91300,91300,91300,91300,74664
|
|
20241011,174300,97900447400,91300,91300,91300,91300,0
|
|
20241011,174200,97900447400,91300,91300,91300,91300,0
|
|
20241011,174100,97900447400,91300,91300,91300,91300,0
|
|
20241011,174000,97900447400,91300,91300,91300,91300,0
|
|
20241011,173900,97900447400,91300,91300,91300,91300,0
|
|
20241011,173800,97900447400,91300,91300,91300,91300,0
|
|
20241011,173700,97900447400,91300,91300,91300,91300,0
|
|
20241011,173600,97900447400,91300,91300,91300,91300,0
|
|
20241011,173500,97900447400,91300,91300,91300,91300,0
|
|
20241011,173400,97900447400,91300,91300,91300,91300,0
|
|
20241011,173300,97900447400,91300,91300,91300,91300,0
|
|
20241011,173200,97900447400,91300,91300,91300,91300,0
|
|
20241011,173100,97900447400,91300,91300,91300,91300,0
|
|
20241011,173000,97900447400,91300,91300,91300,91300,0
|
|
20241011,172900,97900447400,91300,91300,91300,91300,0
|
|
20241011,172800,97900447400,91300,91300,91300,91300,0
|
|
20241011,172700,97900447400,91300,91300,91300,91300,0
|
|
20241011,172600,97900447400,91300,91300,91300,91300,0
|
|
20241011,172500,97900447400,91300,91300,91300,91300,0
|
|
20241011,172400,97900447400,91300,91300,91300,91300,0
|
|
20241011,172300,97900447400,91300,91300,91300,91300,0
|
|
20241011,172200,97900447400,91300,91300,91300,91300,0
|
|
20241011,172100,97900447400,91300,91300,91300,91300,0
|
|
20241011,172000,97900447400,91300,91300,91300,91300,0
|
|
20241011,171900,97900447400,91300,91300,91300,91300,0
|
|
20241011,171800,97900447400,91300,91300,91300,91300,0
|
|
20241011,171700,97900447400,91300,91300,91300,91300,0
|
|
20241011,171600,97900447400,91300,91300,91300,91300,0
|
|
20241011,171500,97900447400,91300,91300,91300,91300,0
|
|
20241011,171400,97900447400,91300,91300,91300,91300,74664
|
|
20241011,171300,97900447400,91300,91300,91300,91300,0
|
|
20241011,171200,97900447400,91300,91300,91300,91300,0
|
|
20241011,171100,97900447400,91300,91300,91300,91300,0
|
|
20241011,171000,97900447400,91300,91300,91300,91300,0
|
|
20241011,170900,97900447400,91300,91300,91300,91300,0
|
|
20241011,170800,97900447400,91300,91300,91300,91300,0
|
|
20241011,170700,97900447400,91300,91300,91300,91300,0
|
|
20241011,170600,97900447400,91300,91300,91300,91300,0
|
|
20241011,170500,97900447400,91300,91300,91300,91300,0
|
|
20241011,170400,97900447400,91300,91300,91300,91300,0
|
|
20241011,170300,97900447400,91300,91300,91300,91300,0
|
|
20241011,170200,97900447400,91300,91300,91300,91300,0
|
|
20241011,170100,97900447400,91300,91300,91300,91300,0
|
|
20241011,170000,97900447400,91300,91300,91300,91300,0
|
|
20241011,165900,97900447400,91300,91300,91300,91300,0
|
|
20241011,165800,97900447400,91300,91300,91300,91300,0
|
|
20241011,165700,97900447400,91300,91300,91300,91300,0
|
|
20241011,165600,97900447400,91300,91300,91300,91300,0
|
|
20241011,165500,97900447400,91300,91300,91300,91300,0
|
|
20241011,165400,97900447400,91300,91300,91300,91300,0
|
|
20241011,165300,97900447400,91300,91300,91300,91300,0
|
|
20241011,165200,97900447400,91300,91300,91300,91300,0
|
|
20241011,165100,97900447400,91300,91300,91300,91300,0
|
|
20241011,165000,97900447400,91300,91300,91300,91300,0
|
|
20241011,164900,97900447400,91300,91300,91300,91300,0
|
|
20241011,164800,97900447400,91300,91300,91300,91300,0
|
|
20241011,164700,97900447400,91300,91300,91300,91300,0
|
|
20241011,164600,97900447400,91300,91300,91300,91300,0
|
|
20241011,164500,97900447400,91300,91300,91300,91300,0
|
|
20241011,164400,97900447400,91300,91300,91300,91300,74664
|
|
20241011,164300,97900447400,91300,91300,91300,91300,0
|
|
20241011,164200,97900447400,91300,91300,91300,91300,0
|
|
20241011,164100,97900447400,91300,91300,91300,91300,0
|
|
20241011,164000,97900447400,91300,91300,91300,91300,0
|
|
20241011,163900,97900447400,91300,91300,91300,91300,0
|
|
20241011,163800,97900447400,91300,91300,91300,91300,0
|
|
20241011,163700,97900447400,91300,91300,91300,91300,0
|
|
20241011,163600,97900447400,91300,91300,91300,91300,0
|
|
20241011,163500,97900447400,91300,91300,91300,91300,0
|
|
20241011,163400,97900447400,91300,91300,91300,91300,0
|
|
20241011,163300,97900447400,91300,91300,91300,91300,0
|
|
20241011,163200,97900447400,91300,91300,91300,91300,0
|
|
20241011,163100,97900447400,91300,91300,91300,91300,0
|
|
20241011,163000,97900447400,91300,91300,91300,91300,0
|
|
20241011,162900,97900447400,91300,91300,91300,91300,0
|
|
20241011,162800,97900447400,91300,91300,91300,91300,0
|
|
20241011,162700,97900447400,91300,91300,91300,91300,0
|
|
20241011,162600,97900447400,91300,91300,91300,91300,0
|
|
20241011,162500,97900447400,91300,91300,91300,91300,0
|
|
20241011,162400,97900447400,91300,91300,91300,91300,0
|
|
20241011,162300,97900447400,91300,91300,91300,91300,0
|
|
20241011,162200,97900447400,91300,91300,91300,91300,0
|
|
20241011,162100,97900447400,91300,91300,91300,91300,0
|
|
20241011,162000,97900447400,91300,91300,91300,91300,0
|
|
20241011,161900,97900447400,91300,91300,91300,91300,0
|
|
20241011,161800,97900447400,91300,91300,91300,91300,0
|
|
20241011,161700,97900447400,91300,91300,91300,91300,0
|
|
20241011,161600,97900447400,91300,91300,91300,91300,0
|
|
20241011,161500,97900447400,91300,91300,91300,91300,0
|
|
20241011,161400,97900447400,91300,91300,91300,91300,74664
|
|
20241011,161300,97900447400,91300,91300,91300,91300,0
|
|
20241011,161200,97900447400,91300,91300,91300,91300,0
|
|
20241011,161100,97900447400,91300,91300,91300,91300,0
|
|
20241011,161000,97900447400,91300,91300,91300,91300,0
|
|
20241011,160900,97900447400,91300,91300,91300,91300,0
|
|
20241011,160800,97900447400,91300,91300,91300,91300,0
|
|
20241011,160700,97900447400,91300,91300,91300,91300,0
|
|
20241011,160600,97900447400,91300,91300,91300,91300,0
|
|
20241011,160500,97900447400,91300,91300,91300,91300,0
|
|
20241011,160400,97900447400,91300,91300,91300,91300,0
|
|
20241011,160300,97900447400,91300,91300,91300,91300,0
|
|
20241011,160200,97900447400,91300,91300,91300,91300,0
|
|
20241011,160100,97900447400,91300,91300,91300,91300,0
|
|
20241011,160000,97900447400,91300,91300,91300,91300,0
|
|
20241011,155900,97900447400,91300,91300,91300,91300,0
|
|
20241011,155800,97900447400,91300,91300,91300,91300,0
|
|
20241011,155700,97900447400,91300,91300,91300,91300,0
|
|
20241011,155600,97900447400,91300,91300,91300,91300,0
|
|
20241011,155500,97900447400,91300,91300,91300,91300,0
|
|
20241011,155400,97900447400,91300,91300,91300,91300,0
|
|
20241011,155300,97900447400,91300,91300,91300,91300,0
|
|
20241011,155200,97900447400,91300,91300,91300,91300,0
|
|
20241011,155100,97900447400,91300,91300,91300,91300,0
|
|
20241011,155000,97900447400,91300,91300,91300,91300,0
|
|
20241011,154900,97900447400,91300,91300,91300,91300,0
|
|
20241011,154800,97900447400,91300,91300,91300,91300,0
|
|
20241011,154700,97900447400,91300,91300,91300,91300,0
|
|
20241011,154600,97900447400,91300,91300,91300,91300,0
|
|
20241011,154500,97900447400,91300,91300,91300,91300,0
|
|
20241011,154400,97900447400,91300,91300,91300,91300,74664
|
|
20241011,154300,97900447400,91300,91300,91300,91300,0
|
|
20241011,154200,97900447400,91300,91300,91300,91300,0
|
|
20241011,154100,97900447400,91300,91300,91300,91300,0
|
|
20241011,154000,97900447400,91300,91300,91300,91300,0
|
|
20241011,153900,97900447400,91300,91300,91300,91300,0
|
|
20241011,153800,97900447400,91300,91300,91300,91300,0
|
|
20241011,153700,97900447400,91300,91300,91300,91300,0
|
|
20241011,153600,97900447400,91300,91300,91300,91300,0
|
|
20241011,153500,97900447400,91300,91300,91300,91300,0
|
|
20241011,153400,97900447400,91300,91300,91300,91300,0
|
|
20241011,153300,97900447400,91300,91300,91300,91300,0
|
|
20241011,153200,97900447400,91300,91300,91300,91300,0
|
|
20241011,153100,97900447400,91300,91300,91300,91300,0
|
|
20241011,153000,97900447400,91300,91300,91300,91300,74664
|
|
20241011,152900,91083624200,91100,91100,91100,91100,0
|
|
20241011,152800,91083624200,91100,91100,91100,91100,0
|
|
20241011,152700,91083624200,91100,91100,91100,91100,0
|
|
20241011,152600,91083624200,91100,91100,91100,91100,0
|
|
20241011,152500,91083624200,91100,91100,91100,91100,0
|
|
20241011,152400,91083624200,91100,91100,91100,91100,0
|
|
20241011,152300,91083624200,91100,91100,91100,91100,0
|
|
20241011,152200,91083624200,91100,91100,91100,91100,0
|
|
20241011,152100,91083624200,91100,91100,91100,91100,0
|
|
20241011,152000,91083624200,91100,91100,91100,91100,0
|
|
20241011,151900,91083624200,91100,91200,91300,91100,1611
|
|
20241011,151800,90936775600,91300,91300,91300,91200,699
|
|
20241011,151700,90872997000,91300,91100,91300,91100,1267
|
|
20241011,151600,90757478000,91100,91200,91200,91100,5901
|
|
20241011,151500,90219651100,91100,91000,91200,91000,3994
|
|
20241011,151400,89855891900,91000,91100,91200,91000,2589
|
|
20241011,151300,89620113100,91100,91100,91100,91000,4165
|
|
20241011,151200,89240849700,91100,91100,91200,91000,3367
|
|
20241011,151100,88934145400,91200,91200,91200,91100,3426
|
|
20241011,151000,88621953500,91200,91200,91200,91100,3364
|
|
20241011,150900,88315451500,91100,91100,91200,91100,1903
|
|
20241011,150800,88142044600,91100,91100,91200,91100,1614
|
|
20241011,150700,87994994900,91100,91200,91200,91100,2201
|
|
20241011,150600,87794429100,91200,91100,91200,91100,3474
|
|
20241011,150500,87477928500,91100,91200,91300,91100,4799
|
|
20241011,150400,87040383800,91200,91200,91300,91200,2932
|
|
20241011,150300,86772924600,91300,91100,91300,91100,3892
|
|
20241011,150200,86418091300,91100,91100,91200,91100,2014
|
|
20241011,150100,86234574300,91200,91300,91300,91100,1970
|
|
20241011,150000,86054951600,91300,91200,91300,91200,2115
|
|
20241011,145900,85862036200,91200,91300,91300,91200,1159
|
|
20241011,145800,85756290100,91200,91200,91300,91200,1259
|
|
20241011,145700,85641419100,91300,91200,91300,91200,848
|
|
20241011,145600,85564044200,91200,91200,91200,91100,7016
|
|
20241011,145500,84924270200,91200,91100,91200,91100,5055
|
|
20241011,145400,84463582500,91200,91200,91200,91100,1242
|
|
20241011,145300,84350386500,91100,91100,91200,91000,2591
|
|
20241011,145200,84114317800,91100,91200,91300,90900,24419
|
|
20241011,145100,81891641600,91300,91400,91400,91100,10965
|
|
20241011,145000,80891097900,91400,91400,91400,91300,2099
|
|
20241011,144900,80699302200,91400,91300,91500,91300,2514
|
|
20241011,144800,80469585400,91300,91300,91400,91300,1897
|
|
20241011,144700,80296256200,91300,91400,91500,91300,1122
|
|
20241011,144600,80193717500,91500,91400,91500,91400,1130
|
|
20241011,144500,80090396500,91400,91400,91500,91400,5127
|
|
20241011,144400,79621504300,91500,91400,91500,91400,2407
|
|
20241011,144300,79401434500,91500,91400,91500,91300,1972
|
|
20241011,144200,79221196500,91400,91300,91500,91300,2689
|
|
20241011,144100,78975426900,91400,91400,91400,91300,5712
|
|
20241011,144000,78453379300,91400,91400,91400,91300,1191
|
|
20241011,143900,78344600900,91400,91400,91400,91300,874
|
|
20241011,143800,78264748100,91400,91200,91400,91200,842
|
|
20241011,143700,78187868400,91200,91200,91400,91200,996
|
|
20241011,143600,78096953100,91200,91400,91400,91200,972
|
|
20241011,143500,78008177700,91400,91400,91400,91300,449
|
|
20241011,143400,77967173100,91300,91200,91400,91200,3226
|
|
20241011,143300,77672658300,91300,91100,91300,91100,3168
|
|
20241011,143200,77383719400,91200,91200,91200,91100,4194
|
|
20241011,143100,77001286900,91200,91100,91200,91100,3687
|
|
20241011,143000,76665164600,91100,91100,91200,91100,1033
|
|
20241011,142900,76571049000,91100,91100,91200,91100,1257
|
|
20241011,142800,76456500400,91100,91100,91200,91100,885
|
|
20241011,142700,76375860700,91100,91200,91200,91100,1445
|
|
20241011,142600,76244215400,91100,91100,91200,91100,695
|
|
20241011,142500,76180896300,91100,91200,91300,91100,12016
|
|
20241011,142400,75085271900,91200,91200,91300,91200,1603
|
|
20241011,142300,74939047300,91200,91200,91300,91200,416
|
|
20241011,142200,74901102300,91200,91200,91300,91200,560
|
|
20241011,142100,74850010400,91200,91300,91300,91200,394
|
|
20241011,142000,74814067600,91200,91200,91300,91100,3253
|
|
20241011,141900,74517404100,91200,91200,91300,91100,15167
|
|
20241011,141800,73133937100,91200,91200,91200,91100,1352
|
|
20241011,141700,73010765600,91100,91100,91200,91100,1019
|
|
20241011,141600,72917858600,91200,91100,91200,91100,1013
|
|
20241011,141500,72825542200,91100,91200,91200,91100,563
|
|
20241011,141400,72774249200,91100,91200,91200,91100,393
|
|
20241011,141300,72738433700,91100,91100,91200,91100,454
|
|
20241011,141200,72697065500,91200,91200,91200,91100,661
|
|
20241011,141100,72636829100,91200,91100,91200,91100,908
|
|
20241011,141000,72554086100,91100,91100,91200,91100,1074
|
|
20241011,140900,72456243200,91100,91100,91200,91100,1401
|
|
20241011,140800,72328595100,91200,91100,91200,91000,3074
|
|
20241011,140700,72048555500,91100,91000,91100,91000,627
|
|
20241011,140600,71991484200,91100,91000,91100,91000,4480
|
|
20241011,140500,71583790200,91000,91100,91100,91000,722
|
|
20241011,140400,71518072700,91100,91300,91300,91000,4278
|
|
20241011,140300,71128069000,91200,91300,91300,91200,2245
|
|
20241011,140200,70923138200,91300,91200,91300,91200,1754
|
|
20241011,140100,70763163800,91200,91300,91300,91200,606
|
|
20241011,140000,70707864000,91300,91300,91400,91200,17121
|
|
20241011,135900,69144746200,91300,91300,91400,91300,3491
|
|
20241011,135800,68825779600,91300,91400,91400,91300,360
|
|
20241011,135700,68792895700,91300,91300,91400,91300,1004
|
|
20241011,135600,68701181800,91400,91400,91400,91300,806
|
|
20241011,135500,68627573400,91300,91400,91400,91300,378
|
|
20241011,135400,68593045800,91400,91300,91400,91300,321
|
|
20241011,135300,68563728800,91300,91400,91400,91300,918
|
|
20241011,135200,68479891000,91300,91300,91400,91300,2841
|
|
20241011,135100,68220237200,91400,91300,91400,91300,780
|
|
20241011,135000,68149007000,91300,91400,91400,91300,946
|
|
20241011,134900,68062608800,91300,91400,91400,91300,2345
|
|
20241011,134800,67848463200,91400,91400,91500,91000,12416
|
|
20241011,134700,66715028800,91400,91500,91600,91400,15429
|
|
20241011,134600,65303840900,91500,91600,91600,91500,2432
|
|
20241011,134500,65081104400,91600,91500,91600,91400,18724
|
|
20241011,134400,63367692000,91500,91400,91500,91400,1398
|
|
20241011,134300,63239784000,91400,91400,91500,91400,672
|
|
20241011,134200,63178353200,91400,91500,91500,91400,2247
|
|
20241011,134100,62972944000,91400,91400,91500,91400,491
|
|
20241011,134000,62928061100,91400,91400,91500,91400,1377
|
|
20241011,133900,62802183000,91500,90900,91500,90900,75940
|
|
20241011,133800,55879134900,90900,91000,91000,90900,8296
|
|
20241011,133700,55124204100,90900,90900,91000,90900,285
|
|
20241011,133600,55098296400,91000,90900,91000,90900,762
|
|
20241011,133500,55029023800,90900,90900,91000,90900,570
|
|
20241011,133400,54977158200,91000,90900,91000,90900,1213
|
|
20241011,133300,54866871700,91000,91000,91000,90900,292
|
|
20241011,133200,54840302900,91000,90900,91000,90900,15821
|
|
20241011,133100,53401422000,90900,90900,90900,90800,1918
|
|
20241011,133000,53227095100,90900,90800,90900,90800,365
|
|
20241011,132900,53193927500,90900,90900,90900,90800,2015
|
|
20241011,132800,53010883100,90800,90900,90900,90800,885
|
|
20241011,132700,52930483900,90900,90800,90900,90800,1098
|
|
20241011,132600,52830725700,90800,90800,90900,90800,1202
|
|
20241011,132500,52721510700,90800,90800,90900,90800,329
|
|
20241011,132400,52691633600,90900,90900,90900,90800,4933
|
|
20241011,132300,52243239000,90800,90800,90900,90800,458
|
|
20241011,132200,52201628300,90800,90800,90900,90800,373
|
|
20241011,132100,52167751500,90800,90900,90900,90800,764
|
|
20241011,132000,52098327700,90800,90800,90900,90800,5883
|
|
20241011,131900,51563592400,90800,90900,90900,90800,476
|
|
20241011,131800,51520351800,90900,90900,90900,90800,511
|
|
20241011,131700,51473924500,90800,90800,90900,90800,537
|
|
20241011,131600,51425158700,90800,90900,90900,90800,634
|
|
20241011,131500,51367549400,90800,90900,90900,90800,332
|
|
20241011,131400,51337386200,90800,90900,90900,90800,690
|
|
20241011,131300,51274713600,90800,90800,90900,90800,209
|
|
20241011,131200,51255723400,90800,90900,90900,90800,367
|
|
20241011,131100,51222379400,90800,90800,90900,90800,122
|
|
20241011,131000,51211294700,90800,90800,90900,90700,14785
|
|
20241011,130900,49868438000,90700,90700,90800,90700,153
|
|
20241011,130800,49854552500,90800,90800,90800,90700,882
|
|
20241011,130700,49774521400,90700,90800,90800,90700,3447
|
|
20241011,130600,49461541000,90800,90600,90800,90600,7611
|
|
20241011,130500,48771231200,90600,90700,90700,90600,480
|
|
20241011,130400,48727720600,90600,90600,90700,90600,715
|
|
20241011,130300,48662929200,90600,90600,90700,90600,336
|
|
20241011,130200,48632482200,90600,90700,90700,90600,679
|
|
20241011,130100,48570947900,90600,90600,90700,90600,6435
|
|
20241011,130000,47987868200,90600,90600,90700,90600,226
|
|
20241011,125900,47967374800,90700,90700,90700,90600,1370
|
|
20241011,125800,47843125000,90700,90500,90700,90500,3996
|
|
20241011,125700,47481088800,90500,90500,90600,90500,233
|
|
20241011,125600,47459995400,90500,90500,90600,90500,543
|
|
20241011,125500,47410818300,90600,90700,90700,90500,768
|
|
20241011,125400,47341243800,90600,90600,90600,90500,6299
|
|
20241011,125300,46770628200,90500,90700,90700,90500,6947
|
|
20241011,125200,46141272100,90600,90700,90700,90600,483
|
|
20241011,125100,46097493700,90600,90700,90700,90600,313
|
|
20241011,125000,46069123400,90600,90600,90700,90600,712
|
|
20241011,124900,46004594500,90700,90700,90700,90600,1823
|
|
20241011,124800,45839278500,90700,90600,90700,90600,540
|
|
20241011,124700,45790317800,90700,90700,90700,90600,493
|
|
20241011,124600,45745647600,90700,90600,90700,90600,376
|
|
20241011,124500,45711573900,90700,90600,90700,90600,1736
|
|
20241011,124400,45554173100,90700,90600,90700,90600,1513
|
|
20241011,124300,45417075300,90600,90600,90700,90600,468
|
|
20241011,124200,45374669200,90700,90600,90700,90600,1030
|
|
20241011,124100,45281325000,90600,90700,90700,90600,330
|
|
20241011,124000,45251415300,90600,90600,90700,90600,515
|
|
20241011,123900,45204746400,90600,90700,90700,90600,345
|
|
20241011,123800,45173468400,90700,90600,90700,90600,2970
|
|
20241011,123700,44904367900,90600,90600,90700,90600,2685
|
|
20241011,123600,44661095400,90700,90700,90700,90600,556
|
|
20241011,123500,44610697200,90600,90600,90700,90600,595
|
|
20241011,123400,44556777700,90600,90600,90700,90600,917
|
|
20241011,123300,44473691000,90600,90600,90700,90600,1290
|
|
20241011,123200,44356794900,90700,90600,90700,90600,343
|
|
20241011,123100,44325714700,90700,90600,90700,90600,609
|
|
20241011,123000,44270519200,90600,90600,90700,90600,607
|
|
20241011,122900,44215511200,90600,90700,90700,90600,361
|
|
20241011,122800,44182783700,90600,90600,90700,90600,647
|
|
20241011,122700,44124152500,90600,90600,90700,90600,322
|
|
20241011,122600,44094977000,90600,90600,90700,90600,1721
|
|
20241011,122500,43939039900,90600,90600,90700,90500,1802
|
|
20241011,122400,43775774000,90500,90600,90600,90500,1153
|
|
20241011,122300,43671392200,90600,90700,90700,90600,3558
|
|
20241011,122200,43349031700,90700,90600,90700,90600,503
|
|
20241011,122100,43303448000,90600,90700,90700,90600,4045
|
|
20241011,122000,42936960300,90700,90700,90700,90500,6100
|
|
20241011,121900,42384286700,90700,90700,90800,90600,3983
|
|
20241011,121800,42023087300,90700,90700,90800,90700,386
|
|
20241011,121700,41988069400,90700,90600,90800,90600,1306
|
|
20241011,121600,41869603300,90600,90700,90700,90600,443
|
|
20241011,121500,41829438400,90700,90700,90700,90600,125
|
|
20241011,121400,41818106300,90700,90700,90700,90600,1096
|
|
20241011,121300,41718727900,90600,90600,90700,90600,6436
|
|
20241011,121200,41135032200,90700,90600,90700,90600,559
|
|
20241011,121100,41084369900,90600,90700,90700,90600,500
|
|
20241011,121000,41039051900,90600,90700,90700,90600,317
|
|
20241011,120900,41010320300,90700,90600,90700,90600,548
|
|
20241011,120800,40960655400,90700,90600,90700,90600,615
|
|
20241011,120700,40904915800,90600,90600,90700,90600,606
|
|
20241011,120600,40849998800,90600,90600,90700,90600,750
|
|
20241011,120500,40782024800,90600,90600,90700,90600,878
|
|
20241011,120400,40702469100,90600,90600,90700,90600,837
|
|
20241011,120300,40626632100,90700,90600,90700,90600,358
|
|
20241011,120200,40594193100,90600,90700,90700,90600,585
|
|
20241011,120100,40541173900,90600,90600,90700,90600,364
|
|
20241011,120000,40508191000,90700,90700,90700,90600,411
|
|
20241011,115900,40470950700,90600,90600,90700,90600,603
|
|
20241011,115800,40416301500,90600,90600,90700,90600,980
|
|
20241011,115700,40327496200,90600,90600,90700,90600,689
|
|
20241011,115600,40265048700,90600,90600,90700,90600,677
|
|
20241011,115500,40203702800,90600,90700,90700,90600,871
|
|
20241011,115400,40124774900,90700,90600,90700,90600,851
|
|
20241011,115300,40047655300,90600,90700,90700,90600,305
|
|
20241011,115200,40020009900,90700,90600,90700,90600,2485
|
|
20241011,115100,39794665100,90700,90700,90700,90600,553
|
|
20241011,115000,39744537600,90600,90600,90700,90600,1005
|
|
20241011,114900,39653479500,90600,90600,90700,90600,2358
|
|
20241011,114800,39439835100,90600,90600,90700,90600,1020
|
|
20241011,114700,39347410800,90700,90600,90700,90600,626
|
|
20241011,114600,39290678000,90700,90700,90700,90600,384
|
|
20241011,114500,39255873200,90600,90700,90700,90600,296
|
|
20241011,114400,39229048700,90700,90600,90700,90600,324
|
|
20241011,114300,39199691800,90600,90600,90700,90600,990
|
|
20241011,114200,39109987100,90600,90600,90700,90600,648
|
|
20241011,114100,39051270300,90600,90600,90700,90600,333
|
|
20241011,114000,39021088400,90600,90700,90700,90600,355
|
|
20241011,113900,38988902800,90700,90700,90700,90600,330
|
|
20241011,113800,38958993200,90700,90600,90700,90600,1408
|
|
20241011,113700,38831320500,90700,90600,90700,90600,323
|
|
20241011,113600,38802042300,90600,90700,90700,90600,248
|
|
20241011,113500,38779566700,90700,90600,90700,90600,1652
|
|
20241011,113400,38629777400,90600,90700,90700,90600,540
|
|
20241011,113300,38580838100,90600,90600,90700,90600,561
|
|
20241011,113200,38530002900,90600,90700,90800,90600,4707
|
|
20241011,113100,38103120700,90700,90800,90800,90700,254
|
|
20241011,113000,38080078900,90700,90700,90800,90700,237
|
|
20241011,112900,38058576600,90700,90700,90800,90700,413
|
|
20241011,112800,38021107900,90800,90800,90800,90700,132
|
|
20241011,112700,38009124800,90800,90900,90900,90700,3134
|
|
20241011,112600,37724693200,90800,90900,90900,90800,621
|
|
20241011,112500,37668302800,90800,90800,90900,90800,484
|
|
20241011,112400,37624346100,90900,90800,90900,90800,4087
|
|
20241011,112300,37252902300,90800,90800,90900,90800,444
|
|
20241011,112200,37212581900,90900,90800,90900,90700,7951
|
|
20241011,112100,36490680200,90800,90800,90900,90800,930
|
|
20241011,112000,36406214000,90800,90900,90900,90800,2695
|
|
20241011,111900,36161491800,90800,90900,90900,90800,180
|
|
20241011,111800,36145142500,90900,90900,90900,90800,392
|
|
20241011,111700,36109536200,90900,90900,90900,90800,339
|
|
20241011,111600,36078740100,90800,90800,90900,90800,389
|
|
20241011,111500,36043401800,90800,90800,90900,90800,13148
|
|
20241011,111400,34849416600,90800,90600,90800,90600,4871
|
|
20241011,111300,34407495300,90700,90700,90700,90600,273
|
|
20241011,111200,34382737000,90700,90600,90700,90600,297
|
|
20241011,111100,34355813100,90600,90600,90700,90600,159
|
|
20241011,111000,34341405000,90600,90700,90700,90600,535
|
|
20241011,110900,34292915200,90700,90600,90700,90600,285
|
|
20241011,110800,34267078000,90700,90600,90700,90600,336
|
|
20241011,110700,34236631100,90600,90700,90700,90600,2624
|
|
20241011,110600,33998646900,90600,90600,90700,90600,242
|
|
20241011,110500,33976719100,90600,90700,90700,90600,309
|
|
20241011,110400,33948709500,90600,90700,90700,90600,530
|
|
20241011,110300,33900656400,90700,90700,90700,90600,1725
|
|
20241011,110200,33744272300,90600,90600,90700,90600,202
|
|
20241011,110100,33725966500,90600,90700,90700,90600,1536
|
|
20241011,110000,33586686100,90800,90600,90800,90600,665
|
|
20241011,105900,33526360100,90700,90700,90800,90700,2155
|
|
20241011,105800,33330892900,90800,90800,90800,90700,1712
|
|
20241011,105700,33175485000,90700,90700,90800,90700,1305
|
|
20241011,105600,33057112800,90800,90700,90800,90600,10338
|
|
20241011,105500,32119497600,90700,90800,90800,90700,1049
|
|
20241011,105400,32024329000,90800,90800,90800,90700,864
|
|
20241011,105300,31945892100,90800,90700,90800,90700,5770
|
|
20241011,105200,31422308800,90700,90400,90700,90400,20428
|
|
20241011,105100,29573320900,90400,90500,90500,90400,468
|
|
20241011,105000,29531001700,90400,90400,90500,90400,701
|
|
20241011,104900,29467603200,90400,90300,90500,90300,2476
|
|
20241011,104800,29243774400,90300,90300,90400,90300,369
|
|
20241011,104700,29210443700,90400,90300,90400,90300,425
|
|
20241011,104600,29172038000,90400,90400,90500,90300,5938
|
|
20241011,104500,28635246700,90400,90300,90400,90300,1471
|
|
20241011,104400,28502281000,90300,90300,90400,90200,5504
|
|
20241011,104300,28005227800,90200,90200,90300,90200,3536
|
|
20241011,104200,27686223300,90300,90200,90300,90100,1650
|
|
20241011,104100,27537371100,90200,90100,90200,90100,1507
|
|
20241011,104000,27401452600,90200,90100,90200,90000,705
|
|
20241011,103900,27337913600,90100,90100,90200,90000,1992
|
|
20241011,103800,27158420800,90100,90000,90200,90000,1302
|
|
20241011,103700,27041116300,90000,90100,90200,90000,994
|
|
20241011,103600,26951555700,90100,90100,90200,90100,668
|
|
20241011,103500,26891360300,90100,90100,90200,90000,1085
|
|
20241011,103400,26793597900,90000,89900,90100,89900,640
|
|
20241011,103300,26735991900,90000,90000,90000,89900,692
|
|
20241011,103200,26673724500,90000,89900,90100,89900,3269
|
|
20241011,103100,26379477200,90000,89900,90000,89900,389
|
|
20241011,103000,26344471000,89900,90100,90100,89900,1101
|
|
20241011,102900,26245345400,90100,90200,90200,90000,5394
|
|
20241011,102800,25759335700,90100,90200,90200,90100,1347
|
|
20241011,102700,25637864600,90100,90200,90300,90100,3195
|
|
20241011,102600,25349656200,90200,90200,90300,90200,320
|
|
20241011,102500,25320781700,90200,90100,90300,90100,8780
|
|
20241011,102400,24528746400,90100,90100,90200,90100,693
|
|
20241011,102300,24466267500,90200,90100,90200,90100,651
|
|
20241011,102200,24407594800,90100,90200,90200,90100,325
|
|
20241011,102100,24378301500,90200,90000,90200,90000,6598
|
|
20241011,102000,23783771300,90000,90000,90100,90000,70
|
|
20241011,101900,23777468000,90000,89900,90100,89900,1792
|
|
20241011,101800,23616189800,90000,90100,90100,89800,10087
|
|
20241011,101700,22708735600,90000,90000,90100,90000,487
|
|
20241011,101600,22664880600,90000,90100,90100,90000,261
|
|
20241011,101500,22641380400,90000,90000,90100,90000,287
|
|
20241011,101400,22615534000,90100,90000,90100,90000,1399
|
|
20241011,101300,22489515600,90000,90100,90200,90000,2182
|
|
20241011,101200,22292907600,90100,90100,90200,90100,625
|
|
20241011,101100,22236583600,90100,90100,90200,90100,604
|
|
20241011,101000,22182151800,90200,90200,90200,90000,4885
|
|
20241011,100900,21741694500,90100,90000,90200,90000,3369
|
|
20241011,100800,21438144100,90100,90000,90100,89900,2460
|
|
20241011,100700,21216583500,89900,89900,90000,89900,3241
|
|
20241011,100600,20924905500,89900,89900,90000,89900,206
|
|
20241011,100500,20906377900,89900,90000,90000,89900,302
|
|
20241011,100400,20879208900,89900,90100,90100,89900,2500
|
|
20241011,100300,20654205600,90000,90000,90000,89900,939
|
|
20241011,100200,20569704400,90000,89900,90000,89900,448
|
|
20241011,100100,20529405500,89900,90000,90000,89900,536
|
|
20241011,100000,20481167000,90000,89900,90100,89900,921
|
|
20241011,095900,20398279500,90000,89900,90000,89900,2049
|
|
20241011,095800,20213912800,89900,90000,90000,89900,926
|
|
20241011,095700,20130663100,89900,90000,90100,89900,2523
|
|
20241011,095600,19903610500,90000,89900,90000,89900,1310
|
|
20241011,095500,19785731000,89900,89800,90000,89800,3609
|
|
20241011,095400,19461037800,89900,89800,89900,89800,454
|
|
20241011,095300,19420252400,89800,89800,89900,89800,3222
|
|
20241011,095200,19130612300,89900,89800,89900,89800,367
|
|
20241011,095100,19097641600,89800,89900,90000,89800,3289
|
|
20241011,095000,18801960900,89900,89900,90000,89900,3830
|
|
20241011,094900,18457609700,89900,89900,90000,89900,992
|
|
20241011,094800,18368410300,90000,89900,90000,89800,3309
|
|
20241011,094700,18070772400,89900,89800,89900,89800,948
|
|
20241011,094600,17985631300,89800,89800,89900,89800,1106
|
|
20241011,094500,17886221900,89800,89900,89900,89700,5671
|
|
20241011,094400,17377044100,89900,90000,90000,89900,1374
|
|
20241011,094300,17253419000,89900,90000,90000,89900,152
|
|
20241011,094200,17239752500,89900,89900,90000,89900,5891
|
|
20241011,094100,16709612500,89900,90000,90000,89900,465
|
|
20241011,094000,16667777700,89900,90000,90000,89900,3591
|
|
20241011,093900,16344668000,90000,90000,90100,90000,3052
|
|
20241011,093800,16069975500,90000,90100,90100,89900,3374
|
|
20241011,093700,15766315000,90000,90100,90100,89900,5328
|
|
20241011,093600,15286806200,90100,90100,90100,90000,4817
|
|
20241011,093500,14852921300,90200,90000,90200,90000,8966
|
|
20241011,093400,14045268300,90000,90000,90100,90000,452
|
|
20241011,093300,14004565900,90100,90100,90100,90000,971
|
|
20241011,093200,13917157000,90100,90000,90100,89900,6130
|
|
20241011,093100,13365421600,90000,90000,90100,90000,580
|
|
20241011,093000,13313175800,90100,90200,90200,90000,1084
|
|
20241011,092900,13215504200,90100,90000,90200,90000,1855
|
|
20241011,092800,13048353700,90100,90100,90200,90000,4043
|
|
20241011,092700,12684287000,90100,90000,90200,89900,6452
|
|
20241011,092600,12103481500,90000,90000,90100,90000,942
|
|
20241011,092500,12018627100,90000,89900,90000,89900,16510
|
|
20241011,092400,10533349500,89900,89900,90000,89900,8560
|
|
20241011,092300,9762992600,90000,89900,90000,89800,2898
|
|
20241011,092200,9502503000,89800,89900,89900,89800,275
|
|
20241011,092100,9477789000,89900,89800,89900,89800,2022
|
|
20241011,092000,9296057400,89900,89900,89900,89800,2595
|
|
20241011,091900,9062926600,89900,89700,89900,89700,1067
|
|
20241011,091800,8967029400,89700,89700,89800,89600,2405
|
|
20241011,091700,8751262300,89700,89700,89800,89600,5348
|
|
20241011,091600,8271466100,89800,89700,89900,89700,3979
|
|
20241011,091500,7914169200,89700,89700,89800,89700,1158
|
|
20241011,091400,7810273900,89800,89700,89800,89600,1217
|
|
20241011,091300,7701098600,89700,89700,89800,89600,1894
|
|
20241011,091200,7531182800,89700,89900,90000,89700,4413
|
|
20241011,091100,7134637100,89900,89900,90000,89900,5891
|
|
20241011,091000,6605029100,89900,89800,90000,89800,1074
|
|
20241011,090900,6508480000,89800,89900,90000,89800,6661
|
|
20241011,090800,5909746700,89800,89700,89800,89600,2037
|
|
20241011,090700,5726921500,89700,89700,89800,89600,4169
|
|
20241011,090600,5352949400,89600,89800,89800,89600,2609
|
|
20241011,090500,5118885300,89800,89800,90000,89800,6479
|
|
20241011,090400,4536607300,89800,89800,89900,89800,8968
|
|
20241011,090300,3730954000,89800,89700,89900,89600,5535
|
|
20241011,090200,3234191300,89700,89600,89800,89500,4885
|
|
20241011,090100,2796294700,89500,89700,89800,89500,4477
|
|
20241011,090000,2394939800,89700,89900,89900,89500,26570
|