677 lines
37 KiB
CSV
677 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241014,201400,202888741300,97200,97200,97200,97200,114185
|
|
20241014,201300,202888741300,97200,97200,97200,97200,0
|
|
20241014,201200,202888741300,97200,97200,97200,97200,0
|
|
20241014,201100,202888741300,97200,97200,97200,97200,0
|
|
20241014,201000,202888741300,97200,97200,97200,97200,0
|
|
20241014,200900,202888741300,97200,97200,97200,97200,0
|
|
20241014,200800,202888741300,97200,97200,97200,97200,0
|
|
20241014,200700,202888741300,97200,97200,97200,97200,0
|
|
20241014,200600,202888741300,97200,97200,97200,97200,0
|
|
20241014,200500,202888741300,97200,97200,97200,97200,0
|
|
20241014,200400,202888741300,97200,97200,97200,97200,0
|
|
20241014,200300,202888741300,97200,97200,97200,97200,0
|
|
20241014,200200,202888741300,97200,97200,97200,97200,0
|
|
20241014,200100,202888741300,97200,97200,97200,97200,0
|
|
20241014,200000,202888741300,97200,97200,97200,97200,0
|
|
20241014,195900,202888741300,97200,97200,97200,97200,0
|
|
20241014,195800,202888741300,97200,97200,97200,97200,0
|
|
20241014,195700,202888741300,97200,97200,97200,97200,0
|
|
20241014,195600,202888741300,97200,97200,97200,97200,0
|
|
20241014,195500,202888741300,97200,97200,97200,97200,0
|
|
20241014,195400,202888741300,97200,97200,97200,97200,0
|
|
20241014,195300,202888741300,97200,97200,97200,97200,0
|
|
20241014,195200,202888741300,97200,97200,97200,97200,0
|
|
20241014,195100,202888741300,97200,97200,97200,97200,0
|
|
20241014,195000,202888741300,97200,97200,97200,97200,0
|
|
20241014,194900,202888741300,97200,97200,97200,97200,0
|
|
20241014,194800,202888741300,97200,97200,97200,97200,0
|
|
20241014,194700,202888741300,97200,97200,97200,97200,0
|
|
20241014,194600,202888741300,97200,97200,97200,97200,0
|
|
20241014,194500,202888741300,97200,97200,97200,97200,0
|
|
20241014,194400,202888741300,97200,97200,97200,97200,114185
|
|
20241014,194300,202888741300,97200,97200,97200,97200,0
|
|
20241014,194200,202888741300,97200,97200,97200,97200,0
|
|
20241014,194100,202888741300,97200,97200,97200,97200,0
|
|
20241014,194000,202888741300,97200,97200,97200,97200,0
|
|
20241014,193900,202888741300,97200,97200,97200,97200,0
|
|
20241014,193800,202888741300,97200,97200,97200,97200,0
|
|
20241014,193700,202888741300,97200,97200,97200,97200,0
|
|
20241014,193600,202888741300,97200,97200,97200,97200,0
|
|
20241014,193500,202888741300,97200,97200,97200,97200,0
|
|
20241014,193400,202888741300,97200,97200,97200,97200,0
|
|
20241014,193300,202888741300,97200,97200,97200,97200,0
|
|
20241014,193200,202888741300,97200,97200,97200,97200,0
|
|
20241014,193100,202888741300,97200,97200,97200,97200,0
|
|
20241014,193000,202888741300,97200,97200,97200,97200,0
|
|
20241014,192900,202888741300,97200,97200,97200,97200,0
|
|
20241014,192800,202888741300,97200,97200,97200,97200,0
|
|
20241014,192700,202888741300,97200,97200,97200,97200,0
|
|
20241014,192600,202888741300,97200,97200,97200,97200,0
|
|
20241014,192500,202888741300,97200,97200,97200,97200,0
|
|
20241014,192400,202888741300,97200,97200,97200,97200,0
|
|
20241014,192300,202888741300,97200,97200,97200,97200,0
|
|
20241014,192200,202888741300,97200,97200,97200,97200,0
|
|
20241014,192100,202888741300,97200,97200,97200,97200,0
|
|
20241014,192000,202888741300,97200,97200,97200,97200,0
|
|
20241014,191900,202888741300,97200,97200,97200,97200,0
|
|
20241014,191800,202888741300,97200,97200,97200,97200,0
|
|
20241014,191700,202888741300,97200,97200,97200,97200,0
|
|
20241014,191600,202888741300,97200,97200,97200,97200,0
|
|
20241014,191500,202888741300,97200,97200,97200,97200,0
|
|
20241014,191400,202888741300,97200,97200,97200,97200,114185
|
|
20241014,191300,202888741300,97200,97200,97200,97200,0
|
|
20241014,191200,202888741300,97200,97200,97200,97200,0
|
|
20241014,191100,202888741300,97200,97200,97200,97200,0
|
|
20241014,191000,202888741300,97200,97200,97200,97200,0
|
|
20241014,190900,202888741300,97200,97200,97200,97200,0
|
|
20241014,190800,202888741300,97200,97200,97200,97200,0
|
|
20241014,190700,202888741300,97200,97200,97200,97200,0
|
|
20241014,190600,202888741300,97200,97200,97200,97200,0
|
|
20241014,190500,202888741300,97200,97200,97200,97200,0
|
|
20241014,190400,202888741300,97200,97200,97200,97200,0
|
|
20241014,190300,202888741300,97200,97200,97200,97200,0
|
|
20241014,190200,202888741300,97200,97200,97200,97200,0
|
|
20241014,190100,202888741300,97200,97200,97200,97200,0
|
|
20241014,190000,202888741300,97200,97200,97200,97200,0
|
|
20241014,185900,202888741300,97200,97200,97200,97200,0
|
|
20241014,185800,202888741300,97200,97200,97200,97200,0
|
|
20241014,185700,202888741300,97200,97200,97200,97200,0
|
|
20241014,185600,202888741300,97200,97200,97200,97200,0
|
|
20241014,185500,202888741300,97200,97200,97200,97200,0
|
|
20241014,185400,202888741300,97200,97200,97200,97200,0
|
|
20241014,185300,202888741300,97200,97200,97200,97200,0
|
|
20241014,185200,202888741300,97200,97200,97200,97200,0
|
|
20241014,185100,202888741300,97200,97200,97200,97200,0
|
|
20241014,185000,202888741300,97200,97200,97200,97200,0
|
|
20241014,184900,202888741300,97200,97200,97200,97200,0
|
|
20241014,184800,202888741300,97200,97200,97200,97200,0
|
|
20241014,184700,202888741300,97200,97200,97200,97200,0
|
|
20241014,184600,202888741300,97200,97200,97200,97200,0
|
|
20241014,184500,202888741300,97200,97200,97200,97200,0
|
|
20241014,184400,202888741300,97200,97200,97200,97200,114185
|
|
20241014,184300,202888741300,97200,97200,97200,97200,0
|
|
20241014,184200,202888741300,97200,97200,97200,97200,0
|
|
20241014,184100,202888741300,97200,97200,97200,97200,0
|
|
20241014,184000,202888741300,97200,97200,97200,97200,0
|
|
20241014,183900,202888741300,97200,97200,97200,97200,0
|
|
20241014,183800,202888741300,97200,97200,97200,97200,0
|
|
20241014,183700,202888741300,97200,97200,97200,97200,0
|
|
20241014,183600,202888741300,97200,97200,97200,97200,0
|
|
20241014,183500,202888741300,97200,97200,97200,97200,0
|
|
20241014,183400,202888741300,97200,97200,97200,97200,0
|
|
20241014,183300,202888741300,97200,97200,97200,97200,0
|
|
20241014,183200,202888741300,97200,97200,97200,97200,0
|
|
20241014,183100,202888741300,97200,97200,97200,97200,0
|
|
20241014,183000,202888741300,97200,97200,97200,97200,0
|
|
20241014,182900,202888741300,97200,97200,97200,97200,0
|
|
20241014,182800,202888741300,97200,97200,97200,97200,0
|
|
20241014,182700,202888741300,97200,97200,97200,97200,0
|
|
20241014,182600,202888741300,97200,97200,97200,97200,0
|
|
20241014,182500,202888741300,97200,97200,97200,97200,0
|
|
20241014,182400,202888741300,97200,97200,97200,97200,0
|
|
20241014,182300,202888741300,97200,97200,97200,97200,0
|
|
20241014,182200,202888741300,97200,97200,97200,97200,0
|
|
20241014,182100,202888741300,97200,97200,97200,97200,0
|
|
20241014,182000,202888741300,97200,97200,97200,97200,0
|
|
20241014,181900,202888741300,97200,97200,97200,97200,0
|
|
20241014,181800,202888741300,97200,97200,97200,97200,0
|
|
20241014,181700,202888741300,97200,97200,97200,97200,0
|
|
20241014,181600,202888741300,97200,97200,97200,97200,0
|
|
20241014,181500,202888741300,97200,97200,97200,97200,0
|
|
20241014,181400,202888741300,97200,97200,97200,97200,114185
|
|
20241014,181300,202888741300,97200,97200,97200,97200,0
|
|
20241014,181200,202888741300,97200,97200,97200,97200,0
|
|
20241014,181100,202888741300,97200,97200,97200,97200,0
|
|
20241014,181000,202888741300,97200,97200,97200,97200,0
|
|
20241014,180900,202888741300,97200,97200,97200,97200,0
|
|
20241014,180800,202888741300,97200,97200,97200,97200,0
|
|
20241014,180700,202888741300,97200,97200,97200,97200,0
|
|
20241014,180600,202888741300,97200,97200,97200,97200,0
|
|
20241014,180500,202888741300,97200,97200,97200,97200,0
|
|
20241014,180400,202888741300,97200,97200,97200,97200,0
|
|
20241014,180300,202888741300,97200,97200,97200,97200,0
|
|
20241014,180200,202888741300,97200,97200,97200,97200,0
|
|
20241014,180100,202888741300,97200,97200,97200,97200,0
|
|
20241014,180000,202888741300,97200,97200,97200,97200,0
|
|
20241014,175900,202888741300,97200,97200,97200,97200,0
|
|
20241014,175800,202888741300,97200,97200,97200,97200,0
|
|
20241014,175700,202888741300,97200,97200,97200,97200,0
|
|
20241014,175600,202888741300,97200,97200,97200,97200,0
|
|
20241014,175500,202888741300,97200,97200,97200,97200,0
|
|
20241014,175400,202888741300,97200,97200,97200,97200,0
|
|
20241014,175300,202888741300,97200,97200,97200,97200,0
|
|
20241014,175200,202888741300,97200,97200,97200,97200,0
|
|
20241014,175100,202888741300,97200,97200,97200,97200,0
|
|
20241014,175000,202888741300,97200,97200,97200,97200,0
|
|
20241014,174900,202888741300,97200,97200,97200,97200,0
|
|
20241014,174800,202888741300,97200,97200,97200,97200,0
|
|
20241014,174700,202888741300,97200,97200,97200,97200,0
|
|
20241014,174600,202888741300,97200,97200,97200,97200,0
|
|
20241014,174500,202888741300,97200,97200,97200,97200,0
|
|
20241014,174400,202888741300,97200,97200,97200,97200,114185
|
|
20241014,174300,202888741300,97200,97200,97200,97200,0
|
|
20241014,174200,202888741300,97200,97200,97200,97200,0
|
|
20241014,174100,202888741300,97200,97200,97200,97200,0
|
|
20241014,174000,202888741300,97200,97200,97200,97200,0
|
|
20241014,173900,202888741300,97200,97200,97200,97200,0
|
|
20241014,173800,202888741300,97200,97200,97200,97200,0
|
|
20241014,173700,202888741300,97200,97200,97200,97200,0
|
|
20241014,173600,202888741300,97200,97200,97200,97200,0
|
|
20241014,173500,202888741300,97200,97200,97200,97200,0
|
|
20241014,173400,202888741300,97200,97200,97200,97200,0
|
|
20241014,173300,202888741300,97200,97200,97200,97200,0
|
|
20241014,173200,202888741300,97200,97200,97200,97200,0
|
|
20241014,173100,202888741300,97200,97200,97200,97200,0
|
|
20241014,173000,202888741300,97200,97200,97200,97200,0
|
|
20241014,172900,202888741300,97200,97200,97200,97200,0
|
|
20241014,172800,202888741300,97200,97200,97200,97200,0
|
|
20241014,172700,202888741300,97200,97200,97200,97200,0
|
|
20241014,172600,202888741300,97200,97200,97200,97200,0
|
|
20241014,172500,202888741300,97200,97200,97200,97200,0
|
|
20241014,172400,202888741300,97200,97200,97200,97200,0
|
|
20241014,172300,202888741300,97200,97200,97200,97200,0
|
|
20241014,172200,202888741300,97200,97200,97200,97200,0
|
|
20241014,172100,202888741300,97200,97200,97200,97200,0
|
|
20241014,172000,202888741300,97200,97200,97200,97200,0
|
|
20241014,171900,202888741300,97200,97200,97200,97200,0
|
|
20241014,171800,202888741300,97200,97200,97200,97200,0
|
|
20241014,171700,202888741300,97200,97200,97200,97200,0
|
|
20241014,171600,202888741300,97200,97200,97200,97200,0
|
|
20241014,171500,202888741300,97200,97200,97200,97200,0
|
|
20241014,171400,202888741300,97200,97200,97200,97200,114185
|
|
20241014,171300,202888741300,97200,97200,97200,97200,0
|
|
20241014,171200,202888741300,97200,97200,97200,97200,0
|
|
20241014,171100,202888741300,97200,97200,97200,97200,0
|
|
20241014,171000,202888741300,97200,97200,97200,97200,0
|
|
20241014,170900,202888741300,97200,97200,97200,97200,0
|
|
20241014,170800,202888741300,97200,97200,97200,97200,0
|
|
20241014,170700,202888741300,97200,97200,97200,97200,0
|
|
20241014,170600,202888741300,97200,97200,97200,97200,0
|
|
20241014,170500,202888741300,97200,97200,97200,97200,0
|
|
20241014,170400,202888741300,97200,97200,97200,97200,0
|
|
20241014,170300,202888741300,97200,97200,97200,97200,0
|
|
20241014,170200,202888741300,97200,97200,97200,97200,0
|
|
20241014,170100,202888741300,97200,97200,97200,97200,0
|
|
20241014,170000,202888741300,97200,97200,97200,97200,0
|
|
20241014,165900,202888741300,97200,97200,97200,97200,0
|
|
20241014,165800,202888741300,97200,97200,97200,97200,0
|
|
20241014,165700,202888741300,97200,97200,97200,97200,0
|
|
20241014,165600,202888741300,97200,97200,97200,97200,0
|
|
20241014,165500,202888741300,97200,97200,97200,97200,0
|
|
20241014,165400,202888741300,97200,97200,97200,97200,0
|
|
20241014,165300,202888741300,97200,97200,97200,97200,0
|
|
20241014,165200,202888741300,97200,97200,97200,97200,0
|
|
20241014,165100,202888741300,97200,97200,97200,97200,0
|
|
20241014,165000,202888741300,97200,97200,97200,97200,0
|
|
20241014,164900,202888741300,97200,97200,97200,97200,0
|
|
20241014,164800,202888741300,97200,97200,97200,97200,0
|
|
20241014,164700,202888741300,97200,97200,97200,97200,0
|
|
20241014,164600,202888741300,97200,97200,97200,97200,0
|
|
20241014,164500,202888741300,97200,97200,97200,97200,0
|
|
20241014,164400,202888741300,97200,97200,97200,97200,114185
|
|
20241014,164300,202888741300,97200,97200,97200,97200,0
|
|
20241014,164200,202888741300,97200,97200,97200,97200,0
|
|
20241014,164100,202888741300,97200,97200,97200,97200,0
|
|
20241014,164000,202888741300,97200,97200,97200,97200,0
|
|
20241014,163900,202888741300,97200,97200,97200,97200,0
|
|
20241014,163800,202888741300,97200,97200,97200,97200,0
|
|
20241014,163700,202888741300,97200,97200,97200,97200,0
|
|
20241014,163600,202888741300,97200,97200,97200,97200,0
|
|
20241014,163500,202888741300,97200,97200,97200,97200,0
|
|
20241014,163400,202888741300,97200,97200,97200,97200,0
|
|
20241014,163300,202888741300,97200,97200,97200,97200,0
|
|
20241014,163200,202888741300,97200,97200,97200,97200,0
|
|
20241014,163100,202888741300,97200,97200,97200,97200,0
|
|
20241014,163000,202888741300,97200,97200,97200,97200,0
|
|
20241014,162900,202888741300,97200,97200,97200,97200,0
|
|
20241014,162800,202888741300,97200,97200,97200,97200,0
|
|
20241014,162700,202888741300,97200,97200,97200,97200,0
|
|
20241014,162600,202888741300,97200,97200,97200,97200,0
|
|
20241014,162500,202888741300,97200,97200,97200,97200,0
|
|
20241014,162400,202888741300,97200,97200,97200,97200,0
|
|
20241014,162300,202888741300,97200,97200,97200,97200,0
|
|
20241014,162200,202888741300,97200,97200,97200,97200,0
|
|
20241014,162100,202888741300,97200,97200,97200,97200,0
|
|
20241014,162000,202888741300,97200,97200,97200,97200,0
|
|
20241014,161900,202888741300,97200,97200,97200,97200,0
|
|
20241014,161800,202888741300,97200,97200,97200,97200,0
|
|
20241014,161700,202888741300,97200,97200,97200,97200,0
|
|
20241014,161600,202888741300,97200,97200,97200,97200,0
|
|
20241014,161500,202888741300,97200,97200,97200,97200,0
|
|
20241014,161400,202888741300,97200,97200,97200,97200,114185
|
|
20241014,161300,202888741300,97200,97200,97200,97200,0
|
|
20241014,161200,202888741300,97200,97200,97200,97200,0
|
|
20241014,161100,202888741300,97200,97200,97200,97200,0
|
|
20241014,161000,202888741300,97200,97200,97200,97200,0
|
|
20241014,160900,202888741300,97200,97200,97200,97200,0
|
|
20241014,160800,202888741300,97200,97200,97200,97200,0
|
|
20241014,160700,202888741300,97200,97200,97200,97200,0
|
|
20241014,160600,202888741300,97200,97200,97200,97200,0
|
|
20241014,160500,202888741300,97200,97200,97200,97200,0
|
|
20241014,160400,202888741300,97200,97200,97200,97200,0
|
|
20241014,160300,202888741300,97200,97200,97200,97200,0
|
|
20241014,160200,202888741300,97200,97200,97200,97200,0
|
|
20241014,160100,202888741300,97200,97200,97200,97200,0
|
|
20241014,160000,202888741300,97200,97200,97200,97200,0
|
|
20241014,155900,202888741300,97200,97200,97200,97200,0
|
|
20241014,155800,202888741300,97200,97200,97200,97200,0
|
|
20241014,155700,202888741300,97200,97200,97200,97200,0
|
|
20241014,155600,202888741300,97200,97200,97200,97200,0
|
|
20241014,155500,202888741300,97200,97200,97200,97200,0
|
|
20241014,155400,202888741300,97200,97200,97200,97200,0
|
|
20241014,155300,202888741300,97200,97200,97200,97200,0
|
|
20241014,155200,202888741300,97200,97200,97200,97200,0
|
|
20241014,155100,202888741300,97200,97200,97200,97200,0
|
|
20241014,155000,202888741300,97200,97200,97200,97200,0
|
|
20241014,154900,202888741300,97200,97200,97200,97200,0
|
|
20241014,154800,202888741300,97200,97200,97200,97200,0
|
|
20241014,154700,202888741300,97200,97200,97200,97200,0
|
|
20241014,154600,202888741300,97200,97200,97200,97200,0
|
|
20241014,154500,202888741300,97200,97200,97200,97200,0
|
|
20241014,154400,202888741300,97200,97200,97200,97200,114185
|
|
20241014,154300,202888741300,97200,97200,97200,97200,0
|
|
20241014,154200,202888741300,97200,97200,97200,97200,0
|
|
20241014,154100,202888741300,97200,97200,97200,97200,0
|
|
20241014,154000,202888741300,97200,97200,97200,97200,0
|
|
20241014,153900,202888741300,97200,97200,97200,97200,0
|
|
20241014,153800,202888741300,97200,97200,97200,97200,0
|
|
20241014,153700,202888741300,97200,97200,97200,97200,0
|
|
20241014,153600,202888741300,97200,97200,97200,97200,0
|
|
20241014,153500,202888741300,97200,97200,97200,97200,0
|
|
20241014,153400,202888741300,97200,97200,97200,97200,0
|
|
20241014,153300,202888741300,97200,97200,97200,97200,0
|
|
20241014,153200,202888741300,97200,97200,97200,97200,0
|
|
20241014,153100,202888741300,97200,97200,97200,97200,0
|
|
20241014,153000,202888741300,97200,97200,97200,97200,114185
|
|
20241014,152900,191789959300,96500,96500,96500,96500,0
|
|
20241014,152800,191789959300,96500,96500,96500,96500,0
|
|
20241014,152700,191789959300,96500,96500,96500,96500,0
|
|
20241014,152600,191789959300,96500,96500,96500,96500,0
|
|
20241014,152500,191789959300,96500,96500,96500,96500,0
|
|
20241014,152400,191789959300,96500,96500,96500,96500,0
|
|
20241014,152300,191789959300,96500,96500,96500,96500,0
|
|
20241014,152200,191789959300,96500,96500,96500,96500,0
|
|
20241014,152100,191789959300,96500,96500,96500,96500,0
|
|
20241014,152000,191789959300,96500,96500,96500,96500,0
|
|
20241014,151900,191789959300,96500,96500,96600,96400,1747
|
|
20241014,151800,191621417900,96600,96400,96600,96400,2649
|
|
20241014,151700,191365866600,96400,96400,96500,96300,3822
|
|
20241014,151600,190997421700,96400,96300,96500,96300,6414
|
|
20241014,151500,190379147800,96400,96400,96400,96300,3495
|
|
20241014,151400,190042346100,96400,96300,96400,96300,3643
|
|
20241014,151300,189691405400,96300,96300,96400,96200,8753
|
|
20241014,151200,188848074900,96400,96300,96400,96200,3227
|
|
20241014,151100,188537255000,96200,96500,96500,96200,5338
|
|
20241014,151000,188023132600,96500,96400,96500,96300,5566
|
|
20241014,150900,187486428600,96400,96300,96500,96300,5622
|
|
20241014,150800,186944317100,96300,96400,96500,96300,3194
|
|
20241014,150700,186636571000,96400,96400,96500,96100,8786
|
|
20241014,150600,185791061800,96400,96300,96500,96300,4744
|
|
20241014,150500,185333770100,96400,96300,96400,96300,6316
|
|
20241014,150400,184725049400,96300,96400,96500,96300,4784
|
|
20241014,150300,184263940400,96400,96400,96600,95000,19802
|
|
20241014,150200,182363977800,96400,96500,96600,96400,6269
|
|
20241014,150100,181759188100,96500,96400,96600,96300,8550
|
|
20241014,150000,180934535400,96400,96400,96500,96400,2913
|
|
20241014,145900,180653688900,96400,96500,96500,96400,2369
|
|
20241014,145800,180425291200,96400,96400,96500,96400,2947
|
|
20241014,145700,180141139600,96400,96400,96500,96300,3872
|
|
20241014,145600,179767969600,96400,96400,96500,96400,6657
|
|
20241014,145500,179126150200,96400,96400,96500,96400,2766
|
|
20241014,145400,178859384500,96400,96400,96600,96400,6290
|
|
20241014,145300,178252503900,96400,96600,96600,96400,3913
|
|
20241014,145200,177875015800,96500,96500,96600,96500,2384
|
|
20241014,145100,177644935200,96500,96500,96600,96500,3269
|
|
20241014,145000,177329454000,96500,96600,96700,96500,4472
|
|
20241014,144900,176897545200,96600,96800,96800,96600,4711
|
|
20241014,144800,176441981500,96700,96900,97000,96700,3894
|
|
20241014,144700,176064845000,97000,97100,97100,96900,3114
|
|
20241014,144600,175762880600,97000,97000,97100,97000,4568
|
|
20241014,144500,175319486500,97000,97200,97200,97000,4240
|
|
20241014,144400,174907804000,97100,97200,97300,97100,4810
|
|
20241014,144300,174440314200,97200,97200,97200,97100,13926
|
|
20241014,144200,173087039800,97200,97200,97200,97100,1244
|
|
20241014,144100,172966178000,97100,97200,97200,97100,1229
|
|
20241014,144000,172846773200,97100,97200,97200,97100,5182
|
|
20241014,143900,172343167200,97200,97300,97300,97200,1245
|
|
20241014,143800,172222132300,97300,97000,97400,97000,8636
|
|
20241014,143700,171382574100,97000,96900,97100,96900,3307
|
|
20241014,143600,171061625800,97000,96800,97100,96700,6796
|
|
20241014,143500,170403431300,96800,96800,97000,96700,6287
|
|
20241014,143400,169794075100,96800,96600,96800,96600,7392
|
|
20241014,143300,169079233300,96600,96700,96700,96600,3690
|
|
20241014,143200,168722517900,96600,96700,96700,96600,1898
|
|
20241014,143100,168539157500,96700,96700,96700,96600,2049
|
|
20241014,143000,168341188100,96600,96700,96700,96600,3249
|
|
20241014,142900,168027119800,96700,96700,96700,96600,3217
|
|
20241014,142800,167716259800,96600,96800,96800,96600,1316
|
|
20241014,142700,167589006700,96800,96900,96900,96600,5870
|
|
20241014,142600,167021143200,96800,96800,96900,96800,2466
|
|
20241014,142500,166782398400,96900,96900,97000,96800,4366
|
|
20241014,142400,166359551700,96900,96900,97000,96900,3148
|
|
20241014,142300,166054491200,96900,96900,97000,96900,2444
|
|
20241014,142200,165817656100,96900,96900,97000,96900,2344
|
|
20241014,142100,165590480800,96900,97100,97100,96900,4925
|
|
20241014,142000,165112810000,97100,97100,97100,97000,2472
|
|
20241014,141900,164872907500,97000,97200,97200,97000,5872
|
|
20241014,141800,164302653400,97100,97100,97200,97100,2206
|
|
20241014,141700,164088405400,97100,97200,97200,97100,3678
|
|
20241014,141600,163730997200,97200,97200,97300,97100,4985
|
|
20241014,141500,163246530300,97100,97200,97200,97100,2970
|
|
20241014,141400,162958033500,97100,97200,97300,97100,1251
|
|
20241014,141300,162836533400,97200,97200,97300,97100,4130
|
|
20241014,141200,162435103900,97200,97300,97300,97200,1624
|
|
20241014,141100,162277224600,97200,97300,97300,97200,1342
|
|
20241014,141000,162146761700,97300,97300,97400,97200,4779
|
|
20241014,140900,161681665200,97200,97400,97400,97200,1366
|
|
20241014,140800,161548867400,97400,97200,97400,97200,3663
|
|
20241014,140700,161192432300,97200,97400,97500,97200,3874
|
|
20241014,140600,160815395300,97500,97500,97600,97400,4882
|
|
20241014,140500,160339413700,97500,97400,97600,97400,6549
|
|
20241014,140400,159700880000,97400,97200,97500,97100,7951
|
|
20241014,140300,158927017000,97100,97100,97300,97100,5290
|
|
20241014,140200,158412894900,97100,97200,97200,97100,4338
|
|
20241014,140100,157991365700,97100,97100,97200,97000,3906
|
|
20241014,140000,157612125500,97100,97100,97200,97100,2454
|
|
20241014,135900,157373816700,97200,97300,97300,97100,3255
|
|
20241014,135800,157057459700,97200,97100,97300,97100,4437
|
|
20241014,135700,156626273100,97200,97300,97400,97100,6389
|
|
20241014,135600,156005030600,97300,97400,97500,97300,4126
|
|
20241014,135500,155603109900,97400,97500,97500,97400,1462
|
|
20241014,135400,155460663500,97500,97400,97500,97300,3950
|
|
20241014,135300,155075741600,97300,97300,97400,97300,2886
|
|
20241014,135200,154794716100,97300,97600,97600,97300,2779
|
|
20241014,135100,154524048900,97600,97500,97600,97400,3404
|
|
20241014,135000,154192318200,97400,97500,97600,97400,3467
|
|
20241014,134900,153854361300,97500,97400,97600,97300,3502
|
|
20241014,134800,153513059900,97400,97300,97400,97300,4041
|
|
20241014,134700,153119631400,97200,97200,97300,97100,3955
|
|
20241014,134600,152734997600,97200,97100,97300,97000,12125
|
|
20241014,134500,151557429700,97100,97000,97100,96900,3116
|
|
20241014,134400,151255166900,96900,96800,97000,96800,2929
|
|
20241014,134300,150971349100,96800,97100,97200,96800,3863
|
|
20241014,134200,150596628600,97100,97200,97300,97100,3816
|
|
20241014,134100,150225897700,97200,97100,97200,96900,9427
|
|
20241014,134000,149311099900,97000,97200,97300,97000,6425
|
|
20241014,133900,148687209800,97200,97400,97500,97200,8077
|
|
20241014,133800,147900967600,97400,97400,97500,97400,1862
|
|
20241014,133700,147719596500,97400,97400,97600,97400,6415
|
|
20241014,133600,147094225400,97500,97400,97600,97400,2870
|
|
20241014,133500,146814572900,97400,97500,97500,97400,3343
|
|
20241014,133400,146488795100,97400,97400,97500,97400,2280
|
|
20241014,133300,146266677300,97500,97600,97600,97400,3568
|
|
20241014,133200,145919017900,97500,97700,97800,97500,7347
|
|
20241014,133100,145201952500,97700,97900,97900,97600,8026
|
|
20241014,133000,144417529700,97900,98000,98100,97800,18736
|
|
20241014,132900,142581395700,98000,97900,98100,97900,14532
|
|
20241014,132800,141157592000,97900,98100,98100,97900,10858
|
|
20241014,132700,140093681000,98100,98100,98100,98000,2249
|
|
20241014,132600,139873264300,98000,98000,98100,98000,2525
|
|
20241014,132500,139625790800,98100,98000,98100,98000,1927
|
|
20241014,132400,139436918500,98000,98300,98300,98000,11123
|
|
20241014,132300,138345394500,98200,98300,98300,98200,1514
|
|
20241014,132200,138196645800,98200,98200,98300,98100,2482
|
|
20241014,132100,137952908300,98200,98100,98200,98000,4350
|
|
20241014,132000,137525913900,98100,98300,98300,98100,5618
|
|
20241014,131900,136974272300,98300,98300,98300,98200,3644
|
|
20241014,131800,136616189400,98300,98000,98300,98000,5979
|
|
20241014,131700,136028907500,98100,98100,98200,98000,8229
|
|
20241014,131600,135221703100,98200,98200,98200,98100,1463
|
|
20241014,131500,135078124100,98100,98100,98200,98100,1666
|
|
20241014,131400,134914650400,98100,98100,98200,98100,2831
|
|
20241014,131300,134636848200,98200,98300,98400,98100,2768
|
|
20241014,131200,134365016600,98300,98400,98400,98200,8185
|
|
20241014,131100,133560545800,98200,98200,98400,98200,4373
|
|
20241014,131000,133130754900,98200,98500,98500,98200,6856
|
|
20241014,130900,132456328600,98500,98500,98500,98400,2172
|
|
20241014,130800,132242415400,98400,98500,98500,98400,1595
|
|
20241014,130700,132085431200,98500,98400,98500,98400,13245
|
|
20241014,130600,130780883300,98400,98500,98500,98400,1271
|
|
20241014,130500,130655787700,98400,98500,98500,98400,769
|
|
20241014,130400,130580096900,98500,98400,98500,98300,4351
|
|
20241014,130300,130151854700,98300,98300,98400,98300,907
|
|
20241014,130200,130062653100,98300,98100,98400,98100,7912
|
|
20241014,130100,129284883100,98100,98100,98200,98100,2006
|
|
20241014,130000,129088089600,98200,98300,98400,98100,6144
|
|
20241014,125900,128484342100,98400,98400,98400,98300,873
|
|
20241014,125800,128398516200,98300,98400,98400,98300,1079
|
|
20241014,125700,128292361900,98300,98300,98400,98300,657
|
|
20241014,125600,128227768100,98300,98300,98400,98300,480
|
|
20241014,125500,128180568200,98400,98300,98400,98300,2271
|
|
20241014,125400,127957116800,98400,98300,98400,98300,1795
|
|
20241014,125300,127780590400,98400,98400,98400,98300,2432
|
|
20241014,125200,127541308400,98300,98300,98400,98200,3987
|
|
20241014,125100,127149360000,98200,98000,98300,97900,15190
|
|
20241014,125000,125659481100,98100,98000,98100,98000,949
|
|
20241014,124900,125566417600,98100,98100,98100,98000,270
|
|
20241014,124800,125539943100,98100,98000,98100,98000,647
|
|
20241014,124700,125476527100,98000,98000,98100,98000,469
|
|
20241014,124600,125430553400,98000,98000,98100,98000,3237
|
|
20241014,124500,125113071000,98000,98200,98200,98000,2230
|
|
20241014,124400,124894328200,98200,98100,98200,98000,7708
|
|
20241014,124300,124137939100,98100,98100,98100,98000,341
|
|
20241014,124200,124104514600,98100,98100,98100,98000,1226
|
|
20241014,124100,123984255200,98000,98100,98100,98000,1738
|
|
20241014,124000,123813886500,98000,98000,98100,98000,2079
|
|
20241014,123900,123610141400,98000,98000,98000,97900,667
|
|
20241014,123800,123544812700,97900,97800,98000,97800,4116
|
|
20241014,123700,123141579100,97800,98100,98100,97800,7909
|
|
20241014,123600,122366491300,98100,98100,98100,98000,3356
|
|
20241014,123500,122037295500,98100,97900,98100,97900,5512
|
|
20241014,123400,121497161800,98000,97900,98100,97900,6377
|
|
20241014,123300,120872232600,97900,97700,98100,97600,41531
|
|
20241014,123200,116804081400,97600,97700,97700,97600,2469
|
|
20241014,123100,116562925100,97600,97700,97700,97600,3554
|
|
20241014,123000,116216007700,97700,97700,97800,97700,2231
|
|
20241014,122900,115997929700,97800,97700,97800,97700,382
|
|
20241014,122800,115960595800,97800,97800,97900,97700,3857
|
|
20241014,122700,115583392300,97900,97800,97900,97700,3034
|
|
20241014,122600,115286624800,97800,97800,97800,97700,2673
|
|
20241014,122500,115025234600,97800,97700,97800,97700,1865
|
|
20241014,122400,114842893400,97800,97800,97800,97700,539
|
|
20241014,122300,114790201100,97800,97800,97900,97700,1581
|
|
20241014,122200,114635596000,97800,98000,98000,97800,693
|
|
20241014,122100,114567773900,98000,97800,98000,97800,2084
|
|
20241014,122000,114363738800,97800,97900,98000,97800,5025
|
|
20241014,121900,113871759600,97900,97900,97900,97800,301
|
|
20241014,121800,113842309300,97900,98000,98000,97800,6319
|
|
20241014,121700,113223625800,97800,97900,98000,97800,13155
|
|
20241014,121600,111935615300,97800,97800,97900,97800,9211
|
|
20241014,121500,111034586600,97800,97700,97800,97700,508
|
|
20241014,121400,110984938700,97700,97800,97800,97700,1169
|
|
20241014,121300,110870703300,97800,97700,97800,97700,1965
|
|
20241014,121200,110678690500,97700,97900,97900,97700,4792
|
|
20241014,121100,110210086300,97800,97900,97900,97800,1837
|
|
20241014,121000,110030364000,97800,97900,97900,97800,812
|
|
20241014,120900,109950913900,97900,97900,97900,97800,3180
|
|
20241014,120800,109639802600,97900,97300,97900,97300,28777
|
|
20241014,120700,106832145800,97300,97100,97400,97100,5364
|
|
20241014,120600,106310666900,97200,97100,97200,97100,768
|
|
20241014,120500,106236068200,97200,97200,97300,97100,2283
|
|
20241014,120400,106014148400,97200,97300,97300,97200,1069
|
|
20241014,120300,105910219100,97200,97300,97300,97200,683
|
|
20241014,120200,105843821600,97300,97200,97300,97100,6201
|
|
20241014,120100,105240685000,97200,97200,97300,97200,6212
|
|
20241014,120000,104636403200,97200,97100,97300,97000,2313
|
|
20241014,115900,104411752000,97000,97100,97100,97000,739
|
|
20241014,115800,104340049500,97200,97000,97200,97000,2159
|
|
20241014,115700,104130400600,97000,97000,97100,97000,2306
|
|
20241014,115600,103906546300,97000,97100,97100,97000,801
|
|
20241014,115500,103828816000,97000,97100,97200,97000,6773
|
|
20241014,115400,103171270800,97100,97000,97200,97000,6952
|
|
20241014,115300,102496287800,97000,97000,97100,97000,936
|
|
20241014,115200,102405481200,97000,97100,97100,97000,1298
|
|
20241014,115100,102279545700,97000,97000,97100,97000,3804
|
|
20241014,115000,101910518100,97000,97000,97100,96900,5405
|
|
20241014,114900,101386346900,97000,97000,97100,97000,835
|
|
20241014,114800,101305340000,97000,97000,97100,97000,1369
|
|
20241014,114700,101172535700,97000,97100,97100,97000,2977
|
|
20241014,114600,100883661200,97000,97000,97100,97000,2156
|
|
20241014,114500,100674513000,97100,97000,97100,97000,911
|
|
20241014,114400,100586115600,97000,97000,97100,97000,1459
|
|
20241014,114300,100444568300,97000,97000,97100,97000,1137
|
|
20241014,114200,100334251300,97000,97000,97100,97000,3891
|
|
20241014,114100,99956609800,97000,97000,97100,96900,10949
|
|
20241014,114000,98894818100,97000,97100,97100,97000,780
|
|
20241014,113900,98819125400,97000,97000,97100,97000,1346
|
|
20241014,113800,98688552900,97000,97000,97100,97000,1658
|
|
20241014,113700,98527682800,97100,97400,97500,97000,7616
|
|
20241014,113600,97787514300,97300,97200,97500,97200,8268
|
|
20241014,113500,96982361200,97300,97300,97400,97200,8363
|
|
20241014,113400,96168606200,97300,97400,97400,97300,1232
|
|
20241014,113300,96048658900,97400,97400,97400,97300,990
|
|
20241014,113200,95952258200,97400,97300,97400,97300,9608
|
|
20241014,113100,95016892800,97300,96600,97400,96600,39081
|
|
20241014,113000,91228256200,96700,96700,96700,96600,447
|
|
20241014,112900,91185058400,96600,96800,96800,96600,7966
|
|
20241014,112800,90414745900,96800,96800,96800,96700,471
|
|
20241014,112700,90369173500,96700,96800,96800,96700,1683
|
|
20241014,112600,90206270100,96700,96900,96900,96700,7450
|
|
20241014,112500,89485251200,96900,96800,96900,96700,4589
|
|
20241014,112400,89040988100,96800,96800,96800,96700,4433
|
|
20241014,112300,88611920600,96800,96800,96800,96700,1794
|
|
20241014,112200,88438282900,96800,96600,96800,96600,4635
|
|
20241014,112100,87990138000,96600,96500,96700,96500,3442
|
|
20241014,112000,87657489900,96500,96300,96700,96200,30298
|
|
20241014,111900,84734715200,96200,96200,96300,96100,3215
|
|
20241014,111800,84425367300,96200,96200,96300,96000,3913
|
|
20241014,111700,84049090500,96300,96300,96300,96200,1698
|
|
20241014,111600,83885600600,96300,96300,96300,96200,664
|
|
20241014,111500,83821691600,96300,96200,96300,96200,586
|
|
20241014,111400,83765292700,96200,96200,96300,96200,4720
|
|
20241014,111300,83311172900,96300,96200,96300,96100,2393
|
|
20241014,111200,83080992600,96200,96200,96300,96100,3746
|
|
20241014,111100,82720609800,96300,96300,96300,96200,2317
|
|
20241014,111000,82497605100,96300,96300,96300,96200,2808
|
|
20241014,110900,82227205000,96300,96100,96300,96000,10816
|
|
20241014,110800,81186639200,96100,96000,96100,95900,23587
|
|
20241014,110700,78921997700,96000,95900,96000,95900,19728
|
|
20241014,110600,77029775600,95800,95800,95900,95800,950
|
|
20241014,110500,76938713600,95800,95800,95900,95800,1990
|
|
20241014,110400,76748029900,95900,95800,95900,95700,6563
|
|
20241014,110300,76119284100,95800,95800,95800,95700,4476
|
|
20241014,110200,75690560300,95800,95700,95800,95600,738
|
|
20241014,110100,75619925300,95700,95700,95800,95600,5625
|
|
20241014,110000,75081669000,95800,95800,95800,95600,16819
|
|
20241014,105900,73472324900,95800,95700,95800,95700,3388
|
|
20241014,105800,73147825600,95700,95700,95800,95700,334
|
|
20241014,105700,73115855500,95700,95700,95800,95700,1255
|
|
20241014,105600,72995718000,95700,95700,95800,95700,1190
|
|
20241014,105500,72881803900,95800,95800,95800,95700,610
|
|
20241014,105400,72823388800,95700,95700,95800,95700,619
|
|
20241014,105300,72764132400,95800,95700,95800,95700,672
|
|
20241014,105200,72699805000,95700,95800,95800,95700,1607
|
|
20241014,105100,72545919000,95800,95600,95800,95600,1957
|
|
20241014,105000,72358641000,95700,95600,95800,95600,1595
|
|
20241014,104900,72206011800,95600,95700,95800,95600,2993
|
|
20241014,104800,71919563900,95600,95800,95800,95600,855
|
|
20241014,104700,71837752900,95800,95700,95800,95600,2490
|
|
20241014,104600,71599432500,95700,95700,95800,95600,7093
|
|
20241014,104500,70920602000,95700,95700,95800,95600,2082
|
|
20241014,104400,70721345000,95700,95700,95700,95600,2088
|
|
20241014,104300,70521604300,95700,95600,95700,95600,1727
|
|
20241014,104200,70356369500,95700,95600,95700,95500,3535
|
|
20241014,104100,70018316700,95500,95600,95700,95500,2821
|
|
20241014,104000,69748705200,95500,95600,95700,95500,2199
|
|
20241014,103900,69538549600,95600,95700,95800,95600,4587
|
|
20241014,103800,69099581000,95800,95800,95800,95700,709
|
|
20241014,103700,69031715000,95700,95700,95800,95700,10051
|
|
20241014,103600,68069803900,95700,95800,95800,95700,470
|
|
20241014,103500,68024814500,95800,95700,95800,95700,4255
|
|
20241014,103400,67617519600,95700,95600,95700,95600,1762
|
|
20241014,103300,67449047900,95700,95800,95800,95600,3011
|
|
20241014,103200,67160903000,95700,95700,95800,95700,829
|
|
20241014,103100,67081551700,95700,95600,95800,95500,1984
|
|
20241014,103000,66891728600,95600,95600,95700,95500,5774
|
|
20241014,102900,66339604700,95600,95600,95700,95500,7498
|
|
20241014,102800,65622807600,95600,95600,95700,95600,1162
|
|
20241014,102700,65511705700,95700,95600,95700,95600,588
|
|
20241014,102600,65455477700,95700,95600,95700,95600,1099
|
|
20241014,102500,65350346100,95700,95800,95800,95600,2649
|
|
20241014,102400,65096825100,95700,95500,95800,95500,3011
|
|
20241014,102300,64808801900,95600,95600,95800,95500,6788
|
|
20241014,102200,64159534200,95500,95600,95600,95500,2255
|
|
20241014,102100,63943974300,95600,95600,95700,95500,1961
|
|
20241014,102000,63756535400,95600,95500,95600,95400,7350
|
|
20241014,101900,63054542700,95500,95600,95600,95500,1370
|
|
20241014,101800,62923607900,95600,95800,95800,95500,2397
|
|
20241014,101700,62694279400,95800,95600,95800,95500,4967
|
|
20241014,101600,62219277300,95600,95600,95600,95500,756
|
|
20241014,101500,62147051000,95600,95500,95600,95300,5242
|
|
20241014,101400,61646557400,95500,95700,95700,95500,5454
|
|
20241014,101300,61125238700,95700,95700,95800,95600,1617
|
|
20241014,101200,60970482300,95700,95100,95900,95100,70260
|
|
20241014,101100,54259836700,95200,95100,95200,95100,811
|
|
20241014,101000,54182649900,95100,95000,95200,95000,3784
|
|
20241014,100900,53822737800,95100,94900,95100,94900,7472
|
|
20241014,100800,53112814900,94900,94900,95000,94900,325
|
|
20241014,100700,53081965400,94900,95100,95100,94900,1944
|
|
20241014,100600,52897197900,95100,94800,95100,94800,9444
|
|
20241014,100500,52000151300,94800,94900,94900,94800,620
|
|
20241014,100400,51941331900,94800,94800,94900,94700,4332
|
|
20241014,100300,51530627900,94700,94700,94800,94600,2030
|
|
20241014,100200,51338399700,94700,94600,94700,94500,4984
|
|
20241014,100100,50867020700,94500,94700,94700,94500,1993
|
|
20241014,100000,50678490900,94600,94600,94700,94600,1368
|
|
20241014,095900,50549057000,94600,94700,94700,94600,1423
|
|
20241014,095800,50414421700,94700,94700,94800,94600,3083
|
|
20241014,095700,50122460400,94700,94800,94800,94600,8264
|
|
20241014,095600,49339845800,94800,94800,94800,94700,1029
|
|
20241014,095500,49242346600,94800,95000,95100,94700,4071
|
|
20241014,095400,48856045500,95000,95100,95100,95000,5021
|
|
20241014,095300,48378802300,95100,95000,95100,94900,3593
|
|
20241014,095200,48037381000,95000,95200,95200,94900,6199
|
|
20241014,095100,47447895300,95200,94900,95200,94900,31222
|
|
20241014,095000,44480534700,94900,94700,94900,94700,2806
|
|
20241014,094900,44214550400,94800,94500,94800,94500,9973
|
|
20241014,094800,43270630600,94500,94600,94600,94500,4279
|
|
20241014,094700,42866221500,94500,94500,94600,94500,1199
|
|
20241014,094600,42752911100,94500,94600,94600,94500,5906
|
|
20241014,094500,42194545600,94600,94600,94600,94500,3095
|
|
20241014,094400,41902029100,94500,94500,94600,94500,1138
|
|
20241014,094300,41794458400,94600,94500,94700,94500,1629
|
|
20241014,094200,41640459200,94600,94700,94700,94500,1611
|
|
20241014,094100,41488054400,94700,94700,94700,94600,5761
|
|
20241014,094000,40942964600,94700,94600,94700,94500,2470
|
|
20241014,093900,40709158800,94500,94800,94800,94500,6719
|
|
20241014,093800,40072988100,94800,94800,94800,94700,1450
|
|
20241014,093700,39935650000,94800,94500,94800,94500,5936
|
|
20241014,093600,39373932200,94600,94700,94700,94500,3987
|
|
20241014,093500,38996974200,94700,94700,94800,94700,6935
|
|
20241014,093400,38340073900,94700,94800,94900,94700,2939
|
|
20241014,093300,38061447100,94800,94900,95000,94800,1055
|
|
20241014,093200,37961360600,95000,94900,95000,94900,848
|
|
20241014,093100,37880880300,94900,95000,95000,94800,6037
|
|
20241014,093000,37307912000,95000,95200,95200,94800,10071
|
|
20241014,092900,36350533100,95200,95300,95300,95100,13632
|
|
20241014,092800,35052294100,95300,94900,95300,94900,27752
|
|
20241014,092700,32414589100,94900,94800,95000,94800,25455
|
|
20241014,092600,29999111800,94900,94800,94900,94800,6806
|
|
20241014,092500,29353857400,94800,94900,94900,94800,2033
|
|
20241014,092400,29160981800,94800,94900,94900,94800,425
|
|
20241014,092300,29120688600,94900,94800,94900,94700,1194
|
|
20241014,092200,29007471700,94800,94500,94800,94500,6102
|
|
20241014,092100,28429645100,94500,94600,94600,94500,5733
|
|
20241014,092000,27887826500,94600,94500,94700,94500,2521
|
|
20241014,091900,27649380400,94600,94700,94700,94500,8964
|
|
20241014,091800,26801621400,94600,94800,94900,94600,2327
|
|
20241014,091700,26581149700,94700,94900,95000,94700,7570
|
|
20241014,091600,25862855800,95000,95000,95000,94900,7781
|
|
20241014,091500,25124042400,94900,94600,95000,94600,22415
|
|
20241014,091400,22998730700,94600,94500,94600,94500,4414
|
|
20241014,091300,22581365000,94500,94600,94700,94500,2843
|
|
20241014,091200,22312323800,94700,94800,94800,94700,9928
|
|
20241014,091100,21371975200,94700,94600,94800,94500,7188
|
|
20241014,091000,20691647600,94600,94600,94700,94500,5018
|
|
20241014,090900,20216952700,94600,94600,94800,94500,9771
|
|
20241014,090800,19291833100,94500,94600,94600,94300,9993
|
|
20241014,090700,18347760500,94500,94600,94900,94400,20842
|
|
20241014,090600,16374271900,94700,94500,94700,94300,10884
|
|
20241014,090500,15345515300,94500,94400,94700,94400,11479
|
|
20241014,090400,14260139400,94300,94100,94500,94100,11341
|
|
20241014,090300,13190734700,94100,94500,94700,94000,17151
|
|
20241014,090200,11572548000,94400,94100,94600,94100,15013
|
|
20241014,090100,10155501500,94000,93700,94500,93600,23216
|
|
20241014,090000,7970472000,93800,92500,94000,92000,85792
|