677 lines
37 KiB
CSV
677 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241015,201400,117524538000,95600,95600,95600,95600,156270
|
|
20241015,201300,117524538000,95600,95600,95600,95600,0
|
|
20241015,201200,117524538000,95600,95600,95600,95600,0
|
|
20241015,201100,117524538000,95600,95600,95600,95600,0
|
|
20241015,201000,117524538000,95600,95600,95600,95600,0
|
|
20241015,200900,117524538000,95600,95600,95600,95600,0
|
|
20241015,200800,117524538000,95600,95600,95600,95600,0
|
|
20241015,200700,117524538000,95600,95600,95600,95600,0
|
|
20241015,200600,117524538000,95600,95600,95600,95600,0
|
|
20241015,200500,117524538000,95600,95600,95600,95600,0
|
|
20241015,200400,117524538000,95600,95600,95600,95600,0
|
|
20241015,200300,117524538000,95600,95600,95600,95600,0
|
|
20241015,200200,117524538000,95600,95600,95600,95600,0
|
|
20241015,200100,117524538000,95600,95600,95600,95600,0
|
|
20241015,200000,117524538000,95600,95600,95600,95600,0
|
|
20241015,195900,117524538000,95600,95600,95600,95600,0
|
|
20241015,195800,117524538000,95600,95600,95600,95600,0
|
|
20241015,195700,117524538000,95600,95600,95600,95600,0
|
|
20241015,195600,117524538000,95600,95600,95600,95600,0
|
|
20241015,195500,117524538000,95600,95600,95600,95600,0
|
|
20241015,195400,117524538000,95600,95600,95600,95600,0
|
|
20241015,195300,117524538000,95600,95600,95600,95600,0
|
|
20241015,195200,117524538000,95600,95600,95600,95600,0
|
|
20241015,195100,117524538000,95600,95600,95600,95600,0
|
|
20241015,195000,117524538000,95600,95600,95600,95600,0
|
|
20241015,194900,117524538000,95600,95600,95600,95600,0
|
|
20241015,194800,117524538000,95600,95600,95600,95600,0
|
|
20241015,194700,117524538000,95600,95600,95600,95600,0
|
|
20241015,194600,117524538000,95600,95600,95600,95600,0
|
|
20241015,194500,117524538000,95600,95600,95600,95600,0
|
|
20241015,194400,117524538000,95600,95600,95600,95600,156270
|
|
20241015,194300,117524538000,95600,95600,95600,95600,0
|
|
20241015,194200,117524538000,95600,95600,95600,95600,0
|
|
20241015,194100,117524538000,95600,95600,95600,95600,0
|
|
20241015,194000,117524538000,95600,95600,95600,95600,0
|
|
20241015,193900,117524538000,95600,95600,95600,95600,0
|
|
20241015,193800,117524538000,95600,95600,95600,95600,0
|
|
20241015,193700,117524538000,95600,95600,95600,95600,0
|
|
20241015,193600,117524538000,95600,95600,95600,95600,0
|
|
20241015,193500,117524538000,95600,95600,95600,95600,0
|
|
20241015,193400,117524538000,95600,95600,95600,95600,0
|
|
20241015,193300,117524538000,95600,95600,95600,95600,0
|
|
20241015,193200,117524538000,95600,95600,95600,95600,0
|
|
20241015,193100,117524538000,95600,95600,95600,95600,0
|
|
20241015,193000,117524538000,95600,95600,95600,95600,0
|
|
20241015,192900,117524538000,95600,95600,95600,95600,0
|
|
20241015,192800,117524538000,95600,95600,95600,95600,0
|
|
20241015,192700,117524538000,95600,95600,95600,95600,0
|
|
20241015,192600,117524538000,95600,95600,95600,95600,0
|
|
20241015,192500,117524538000,95600,95600,95600,95600,0
|
|
20241015,192400,117524538000,95600,95600,95600,95600,0
|
|
20241015,192300,117524538000,95600,95600,95600,95600,0
|
|
20241015,192200,117524538000,95600,95600,95600,95600,0
|
|
20241015,192100,117524538000,95600,95600,95600,95600,0
|
|
20241015,192000,117524538000,95600,95600,95600,95600,0
|
|
20241015,191900,117524538000,95600,95600,95600,95600,0
|
|
20241015,191800,117524538000,95600,95600,95600,95600,0
|
|
20241015,191700,117524538000,95600,95600,95600,95600,0
|
|
20241015,191600,117524538000,95600,95600,95600,95600,0
|
|
20241015,191500,117524538000,95600,95600,95600,95600,0
|
|
20241015,191400,117524538000,95600,95600,95600,95600,156270
|
|
20241015,191300,117524538000,95600,95600,95600,95600,0
|
|
20241015,191200,117524538000,95600,95600,95600,95600,0
|
|
20241015,191100,117524538000,95600,95600,95600,95600,0
|
|
20241015,191000,117524538000,95600,95600,95600,95600,0
|
|
20241015,190900,117524538000,95600,95600,95600,95600,0
|
|
20241015,190800,117524538000,95600,95600,95600,95600,0
|
|
20241015,190700,117524538000,95600,95600,95600,95600,0
|
|
20241015,190600,117524538000,95600,95600,95600,95600,0
|
|
20241015,190500,117524538000,95600,95600,95600,95600,0
|
|
20241015,190400,117524538000,95600,95600,95600,95600,0
|
|
20241015,190300,117524538000,95600,95600,95600,95600,0
|
|
20241015,190200,117524538000,95600,95600,95600,95600,0
|
|
20241015,190100,117524538000,95600,95600,95600,95600,0
|
|
20241015,190000,117524538000,95600,95600,95600,95600,0
|
|
20241015,185900,117524538000,95600,95600,95600,95600,0
|
|
20241015,185800,117524538000,95600,95600,95600,95600,0
|
|
20241015,185700,117524538000,95600,95600,95600,95600,0
|
|
20241015,185600,117524538000,95600,95600,95600,95600,0
|
|
20241015,185500,117524538000,95600,95600,95600,95600,0
|
|
20241015,185400,117524538000,95600,95600,95600,95600,0
|
|
20241015,185300,117524538000,95600,95600,95600,95600,0
|
|
20241015,185200,117524538000,95600,95600,95600,95600,0
|
|
20241015,185100,117524538000,95600,95600,95600,95600,0
|
|
20241015,185000,117524538000,95600,95600,95600,95600,0
|
|
20241015,184900,117524538000,95600,95600,95600,95600,0
|
|
20241015,184800,117524538000,95600,95600,95600,95600,0
|
|
20241015,184700,117524538000,95600,95600,95600,95600,0
|
|
20241015,184600,117524538000,95600,95600,95600,95600,0
|
|
20241015,184500,117524538000,95600,95600,95600,95600,0
|
|
20241015,184400,117524538000,95600,95600,95600,95600,156270
|
|
20241015,184300,117524538000,95600,95600,95600,95600,0
|
|
20241015,184200,117524538000,95600,95600,95600,95600,0
|
|
20241015,184100,117524538000,95600,95600,95600,95600,0
|
|
20241015,184000,117524538000,95600,95600,95600,95600,0
|
|
20241015,183900,117524538000,95600,95600,95600,95600,0
|
|
20241015,183800,117524538000,95600,95600,95600,95600,0
|
|
20241015,183700,117524538000,95600,95600,95600,95600,0
|
|
20241015,183600,117524538000,95600,95600,95600,95600,0
|
|
20241015,183500,117524538000,95600,95600,95600,95600,0
|
|
20241015,183400,117524538000,95600,95600,95600,95600,0
|
|
20241015,183300,117524538000,95600,95600,95600,95600,0
|
|
20241015,183200,117524538000,95600,95600,95600,95600,0
|
|
20241015,183100,117524538000,95600,95600,95600,95600,0
|
|
20241015,183000,117524538000,95600,95600,95600,95600,0
|
|
20241015,182900,117524538000,95600,95600,95600,95600,0
|
|
20241015,182800,117524538000,95600,95600,95600,95600,0
|
|
20241015,182700,117524538000,95600,95600,95600,95600,0
|
|
20241015,182600,117524538000,95600,95600,95600,95600,0
|
|
20241015,182500,117524538000,95600,95600,95600,95600,0
|
|
20241015,182400,117524538000,95600,95600,95600,95600,0
|
|
20241015,182300,117524538000,95600,95600,95600,95600,0
|
|
20241015,182200,117524538000,95600,95600,95600,95600,0
|
|
20241015,182100,117524538000,95600,95600,95600,95600,0
|
|
20241015,182000,117524538000,95600,95600,95600,95600,0
|
|
20241015,181900,117524538000,95600,95600,95600,95600,0
|
|
20241015,181800,117524538000,95600,95600,95600,95600,0
|
|
20241015,181700,117524538000,95600,95600,95600,95600,0
|
|
20241015,181600,117524538000,95600,95600,95600,95600,0
|
|
20241015,181500,117524538000,95600,95600,95600,95600,0
|
|
20241015,181400,117524538000,95600,95600,95600,95600,156270
|
|
20241015,181300,117524538000,95600,95600,95600,95600,0
|
|
20241015,181200,117524538000,95600,95600,95600,95600,0
|
|
20241015,181100,117524538000,95600,95600,95600,95600,0
|
|
20241015,181000,117524538000,95600,95600,95600,95600,0
|
|
20241015,180900,117524538000,95600,95600,95600,95600,0
|
|
20241015,180800,117524538000,95600,95600,95600,95600,0
|
|
20241015,180700,117524538000,95600,95600,95600,95600,0
|
|
20241015,180600,117524538000,95600,95600,95600,95600,0
|
|
20241015,180500,117524538000,95600,95600,95600,95600,0
|
|
20241015,180400,117524538000,95600,95600,95600,95600,0
|
|
20241015,180300,117524538000,95600,95600,95600,95600,0
|
|
20241015,180200,117524538000,95600,95600,95600,95600,0
|
|
20241015,180100,117524538000,95600,95600,95600,95600,0
|
|
20241015,180000,117524538000,95600,95600,95600,95600,0
|
|
20241015,175900,117524538000,95600,95600,95600,95600,0
|
|
20241015,175800,117524538000,95600,95600,95600,95600,0
|
|
20241015,175700,117524538000,95600,95600,95600,95600,0
|
|
20241015,175600,117524538000,95600,95600,95600,95600,0
|
|
20241015,175500,117524538000,95600,95600,95600,95600,0
|
|
20241015,175400,117524538000,95600,95600,95600,95600,0
|
|
20241015,175300,117524538000,95600,95600,95600,95600,0
|
|
20241015,175200,117524538000,95600,95600,95600,95600,0
|
|
20241015,175100,117524538000,95600,95600,95600,95600,0
|
|
20241015,175000,117524538000,95600,95600,95600,95600,0
|
|
20241015,174900,117524538000,95600,95600,95600,95600,0
|
|
20241015,174800,117524538000,95600,95600,95600,95600,0
|
|
20241015,174700,117524538000,95600,95600,95600,95600,0
|
|
20241015,174600,117524538000,95600,95600,95600,95600,0
|
|
20241015,174500,117524538000,95600,95600,95600,95600,0
|
|
20241015,174400,117524538000,95600,95600,95600,95600,156270
|
|
20241015,174300,117524538000,95600,95600,95600,95600,0
|
|
20241015,174200,117524538000,95600,95600,95600,95600,0
|
|
20241015,174100,117524538000,95600,95600,95600,95600,0
|
|
20241015,174000,117524538000,95600,95600,95600,95600,0
|
|
20241015,173900,117524538000,95600,95600,95600,95600,0
|
|
20241015,173800,117524538000,95600,95600,95600,95600,0
|
|
20241015,173700,117524538000,95600,95600,95600,95600,0
|
|
20241015,173600,117524538000,95600,95600,95600,95600,0
|
|
20241015,173500,117524538000,95600,95600,95600,95600,0
|
|
20241015,173400,117524538000,95600,95600,95600,95600,0
|
|
20241015,173300,117524538000,95600,95600,95600,95600,0
|
|
20241015,173200,117524538000,95600,95600,95600,95600,0
|
|
20241015,173100,117524538000,95600,95600,95600,95600,0
|
|
20241015,173000,117524538000,95600,95600,95600,95600,0
|
|
20241015,172900,117524538000,95600,95600,95600,95600,0
|
|
20241015,172800,117524538000,95600,95600,95600,95600,0
|
|
20241015,172700,117524538000,95600,95600,95600,95600,0
|
|
20241015,172600,117524538000,95600,95600,95600,95600,0
|
|
20241015,172500,117524538000,95600,95600,95600,95600,0
|
|
20241015,172400,117524538000,95600,95600,95600,95600,0
|
|
20241015,172300,117524538000,95600,95600,95600,95600,0
|
|
20241015,172200,117524538000,95600,95600,95600,95600,0
|
|
20241015,172100,117524538000,95600,95600,95600,95600,0
|
|
20241015,172000,117524538000,95600,95600,95600,95600,0
|
|
20241015,171900,117524538000,95600,95600,95600,95600,0
|
|
20241015,171800,117524538000,95600,95600,95600,95600,0
|
|
20241015,171700,117524538000,95600,95600,95600,95600,0
|
|
20241015,171600,117524538000,95600,95600,95600,95600,0
|
|
20241015,171500,117524538000,95600,95600,95600,95600,0
|
|
20241015,171400,117524538000,95600,95600,95600,95600,156270
|
|
20241015,171300,117524538000,95600,95600,95600,95600,0
|
|
20241015,171200,117524538000,95600,95600,95600,95600,0
|
|
20241015,171100,117524538000,95600,95600,95600,95600,0
|
|
20241015,171000,117524538000,95600,95600,95600,95600,0
|
|
20241015,170900,117524538000,95600,95600,95600,95600,0
|
|
20241015,170800,117524538000,95600,95600,95600,95600,0
|
|
20241015,170700,117524538000,95600,95600,95600,95600,0
|
|
20241015,170600,117524538000,95600,95600,95600,95600,0
|
|
20241015,170500,117524538000,95600,95600,95600,95600,0
|
|
20241015,170400,117524538000,95600,95600,95600,95600,0
|
|
20241015,170300,117524538000,95600,95600,95600,95600,0
|
|
20241015,170200,117524538000,95600,95600,95600,95600,0
|
|
20241015,170100,117524538000,95600,95600,95600,95600,0
|
|
20241015,170000,117524538000,95600,95600,95600,95600,0
|
|
20241015,165900,117524538000,95600,95600,95600,95600,0
|
|
20241015,165800,117524538000,95600,95600,95600,95600,0
|
|
20241015,165700,117524538000,95600,95600,95600,95600,0
|
|
20241015,165600,117524538000,95600,95600,95600,95600,0
|
|
20241015,165500,117524538000,95600,95600,95600,95600,0
|
|
20241015,165400,117524538000,95600,95600,95600,95600,0
|
|
20241015,165300,117524538000,95600,95600,95600,95600,0
|
|
20241015,165200,117524538000,95600,95600,95600,95600,0
|
|
20241015,165100,117524538000,95600,95600,95600,95600,0
|
|
20241015,165000,117524538000,95600,95600,95600,95600,0
|
|
20241015,164900,117524538000,95600,95600,95600,95600,0
|
|
20241015,164800,117524538000,95600,95600,95600,95600,0
|
|
20241015,164700,117524538000,95600,95600,95600,95600,0
|
|
20241015,164600,117524538000,95600,95600,95600,95600,0
|
|
20241015,164500,117524538000,95600,95600,95600,95600,0
|
|
20241015,164400,117524538000,95600,95600,95600,95600,156270
|
|
20241015,164300,117524538000,95600,95600,95600,95600,0
|
|
20241015,164200,117524538000,95600,95600,95600,95600,0
|
|
20241015,164100,117524538000,95600,95600,95600,95600,0
|
|
20241015,164000,117524538000,95600,95600,95600,95600,0
|
|
20241015,163900,117524538000,95600,95600,95600,95600,0
|
|
20241015,163800,117524538000,95600,95600,95600,95600,0
|
|
20241015,163700,117524538000,95600,95600,95600,95600,0
|
|
20241015,163600,117524538000,95600,95600,95600,95600,0
|
|
20241015,163500,117524538000,95600,95600,95600,95600,0
|
|
20241015,163400,117524538000,95600,95600,95600,95600,0
|
|
20241015,163300,117524538000,95600,95600,95600,95600,0
|
|
20241015,163200,117524538000,95600,95600,95600,95600,0
|
|
20241015,163100,117524538000,95600,95600,95600,95600,0
|
|
20241015,163000,117524538000,95600,95600,95600,95600,0
|
|
20241015,162900,117524538000,95600,95600,95600,95600,0
|
|
20241015,162800,117524538000,95600,95600,95600,95600,0
|
|
20241015,162700,117524538000,95600,95600,95600,95600,0
|
|
20241015,162600,117524538000,95600,95600,95600,95600,0
|
|
20241015,162500,117524538000,95600,95600,95600,95600,0
|
|
20241015,162400,117524538000,95600,95600,95600,95600,0
|
|
20241015,162300,117524538000,95600,95600,95600,95600,0
|
|
20241015,162200,117524538000,95600,95600,95600,95600,0
|
|
20241015,162100,117524538000,95600,95600,95600,95600,0
|
|
20241015,162000,117524538000,95600,95600,95600,95600,0
|
|
20241015,161900,117524538000,95600,95600,95600,95600,0
|
|
20241015,161800,117524538000,95600,95600,95600,95600,0
|
|
20241015,161700,117524538000,95600,95600,95600,95600,0
|
|
20241015,161600,117524538000,95600,95600,95600,95600,0
|
|
20241015,161500,117524538000,95600,95600,95600,95600,0
|
|
20241015,161400,117524538000,95600,95600,95600,95600,156270
|
|
20241015,161300,117524538000,95600,95600,95600,95600,0
|
|
20241015,161200,117524538000,95600,95600,95600,95600,0
|
|
20241015,161100,117524538000,95600,95600,95600,95600,0
|
|
20241015,161000,117524538000,95600,95600,95600,95600,0
|
|
20241015,160900,117524538000,95600,95600,95600,95600,0
|
|
20241015,160800,117524538000,95600,95600,95600,95600,0
|
|
20241015,160700,117524538000,95600,95600,95600,95600,0
|
|
20241015,160600,117524538000,95600,95600,95600,95600,0
|
|
20241015,160500,117524538000,95600,95600,95600,95600,0
|
|
20241015,160400,117524538000,95600,95600,95600,95600,0
|
|
20241015,160300,117524538000,95600,95600,95600,95600,0
|
|
20241015,160200,117524538000,95600,95600,95600,95600,0
|
|
20241015,160100,117524538000,95600,95600,95600,95600,0
|
|
20241015,160000,117524538000,95600,95600,95600,95600,0
|
|
20241015,155900,117524538000,95600,95600,95600,95600,0
|
|
20241015,155800,117524538000,95600,95600,95600,95600,0
|
|
20241015,155700,117524538000,95600,95600,95600,95600,0
|
|
20241015,155600,117524538000,95600,95600,95600,95600,0
|
|
20241015,155500,117524538000,95600,95600,95600,95600,0
|
|
20241015,155400,117524538000,95600,95600,95600,95600,0
|
|
20241015,155300,117524538000,95600,95600,95600,95600,0
|
|
20241015,155200,117524538000,95600,95600,95600,95600,0
|
|
20241015,155100,117524538000,95600,95600,95600,95600,0
|
|
20241015,155000,117524538000,95600,95600,95600,95600,0
|
|
20241015,154900,117524538000,95600,95600,95600,95600,0
|
|
20241015,154800,117524538000,95600,95600,95600,95600,0
|
|
20241015,154700,117524538000,95600,95600,95600,95600,0
|
|
20241015,154600,117524538000,95600,95600,95600,95600,0
|
|
20241015,154500,117524538000,95600,95600,95600,95600,0
|
|
20241015,154400,117524538000,95600,95600,95600,95600,156270
|
|
20241015,154300,117524538000,95600,95600,95600,95600,0
|
|
20241015,154200,117524538000,95600,95600,95600,95600,0
|
|
20241015,154100,117524538000,95600,95600,95600,95600,0
|
|
20241015,154000,117524538000,95600,95600,95600,95600,0
|
|
20241015,153900,117524538000,95600,95600,95600,95600,0
|
|
20241015,153800,117524538000,95600,95600,95600,95600,0
|
|
20241015,153700,117524538000,95600,95600,95600,95600,0
|
|
20241015,153600,117524538000,95600,95600,95600,95600,0
|
|
20241015,153500,117524538000,95600,95600,95600,95600,0
|
|
20241015,153400,117524538000,95600,95600,95600,95600,0
|
|
20241015,153300,117524538000,95600,95600,95600,95600,0
|
|
20241015,153200,117524538000,95600,95600,95600,95600,0
|
|
20241015,153100,117524538000,95600,95600,95600,95600,0
|
|
20241015,153000,117524538000,95600,95600,95600,95600,156270
|
|
20241015,152900,102585126000,95900,95900,95900,95900,0
|
|
20241015,152800,102585126000,95900,95900,95900,95900,0
|
|
20241015,152700,102585126000,95900,95900,95900,95900,0
|
|
20241015,152600,102585126000,95900,95900,95900,95900,0
|
|
20241015,152500,102585126000,95900,95900,95900,95900,0
|
|
20241015,152400,102585126000,95900,95900,95900,95900,0
|
|
20241015,152300,102585126000,95900,95900,95900,95900,0
|
|
20241015,152200,102585126000,95900,95900,95900,95900,0
|
|
20241015,152100,102585126000,95900,95900,95900,95900,0
|
|
20241015,152000,102585126000,95900,95900,95900,95900,0
|
|
20241015,151900,102585126000,95900,95700,95900,95700,3508
|
|
20241015,151800,102249090500,95700,95900,95900,95700,3153
|
|
20241015,151700,101947079800,95800,96000,96100,95800,9540
|
|
20241015,151600,101031940900,96000,96100,96100,96000,1704
|
|
20241015,151500,100868354300,96000,96000,96200,95900,11555
|
|
20241015,151400,99758710700,96000,95900,96000,95900,3319
|
|
20241015,151300,99440221300,95900,95900,96000,95900,2347
|
|
20241015,151200,99214991400,96000,96000,96000,95900,1595
|
|
20241015,151100,99061937800,95900,95900,96000,95900,1067
|
|
20241015,151000,98959596700,95900,96000,96000,95900,1171
|
|
20241015,150900,98847248800,96000,95900,96000,95900,1060
|
|
20241015,150800,98745551600,96000,95900,96000,95900,2540
|
|
20241015,150700,98501791300,95900,95900,96000,95900,3287
|
|
20241015,150600,98186338500,95900,95900,96000,95900,763
|
|
20241015,150500,98113152400,95900,95900,96000,95900,1103
|
|
20241015,150400,98007363000,96000,96000,96100,95900,7977
|
|
20241015,150300,97241586600,96000,95800,96000,95800,7432
|
|
20241015,150200,96528821100,95800,95800,95900,95800,1024
|
|
20241015,150100,96430710600,95900,95800,95900,95800,628
|
|
20241015,150000,96370538200,95800,95900,96000,95800,4309
|
|
20241015,145900,95957317500,95900,95900,96000,95900,945
|
|
20241015,145800,95866683400,95900,96000,96100,95900,4303
|
|
20241015,145700,95453625500,96000,96100,96100,95900,8116
|
|
20241015,145600,94674503600,96100,96000,96100,96000,1535
|
|
20241015,145500,94527135000,96000,96100,96200,96000,5584
|
|
20241015,145400,93990535400,96100,96200,96200,96100,1722
|
|
20241015,145300,93824955200,96100,96100,96200,96100,2840
|
|
20241015,145200,93551827700,96100,96200,96200,96100,812
|
|
20241015,145100,93473760400,96100,96100,96200,96100,2287
|
|
20241015,145000,93253867700,96100,96100,96200,96100,1988
|
|
20241015,144900,93062691900,96100,96100,96200,96100,1166
|
|
20241015,144800,92950631500,96100,96100,96200,96100,1251
|
|
20241015,144700,92830371400,96100,96200,96200,96100,1063
|
|
20241015,144600,92728201200,96200,96100,96200,96100,450
|
|
20241015,144500,92684946600,96100,96200,96200,96100,2633
|
|
20241015,144400,92431733800,96100,96100,96200,96100,645
|
|
20241015,144300,92369739600,96200,96200,96200,96100,764
|
|
20241015,144200,92296308600,96100,96100,96200,96100,1141
|
|
20241015,144100,92186644400,96100,96200,96200,96100,1176
|
|
20241015,144000,92073572900,96200,96100,96200,96100,426
|
|
20241015,143900,92032626600,96100,96100,96200,96100,985
|
|
20241015,143800,91937942300,96200,96200,96200,96100,1139
|
|
20241015,143700,91828421100,96100,96100,96200,96100,558
|
|
20241015,143600,91774786900,96100,96100,96200,96000,1806
|
|
20241015,143500,91601230600,96100,96200,96300,96100,1739
|
|
20241015,143400,91434021200,96300,96200,96400,96100,5678
|
|
20241015,143300,90887620100,96100,96200,96200,96100,1222
|
|
20241015,143200,90770093400,96200,96100,96200,96100,634
|
|
20241015,143100,90709152000,96100,96200,96200,96000,4724
|
|
20241015,143000,90255234300,96100,96100,96200,96100,2245
|
|
20241015,142900,90039479000,96100,96500,96500,96100,6273
|
|
20241015,142800,89435035300,96500,96500,96500,96400,1031
|
|
20241015,142700,89335637200,96400,96400,96500,96400,1383
|
|
20241015,142600,89202306100,96500,96500,96500,96400,1277
|
|
20241015,142500,89079192200,96400,96400,96500,96400,1673
|
|
20241015,142400,88917907200,96500,96500,96500,96400,903
|
|
20241015,142300,88830846000,96400,96600,96600,96400,1226
|
|
20241015,142200,88712540500,96600,96700,96800,96500,6456
|
|
20241015,142100,88088329200,96700,96800,96800,96700,2115
|
|
20241015,142000,87883766900,96700,96700,96800,96600,3128
|
|
20241015,141900,87581293100,96700,96600,96700,96500,2182
|
|
20241015,141800,87370482800,96600,96700,96800,96500,2924
|
|
20241015,141700,87087721500,96700,96500,96800,96500,4299
|
|
20241015,141600,86672340900,96500,96500,96600,96400,2158
|
|
20241015,141500,86464115500,96400,96400,96500,96400,1394
|
|
20241015,141400,86329704100,96500,96400,96500,96300,3323
|
|
20241015,141300,86009161000,96400,96300,96400,96300,3422
|
|
20241015,141200,85679363200,96400,96300,96400,96300,1104
|
|
20241015,141100,85573033600,96300,96300,96400,96300,635
|
|
20241015,141000,85511870200,96400,96300,96400,96300,430
|
|
20241015,140900,85470452100,96400,96500,96500,96300,4122
|
|
20241015,140800,85073130300,96400,96400,96500,96200,3495
|
|
20241015,140700,84736333500,96300,96300,96400,96200,2382
|
|
20241015,140600,84506896200,96200,96200,96300,96100,2114
|
|
20241015,140500,84303460800,96100,96100,96200,96100,1636
|
|
20241015,140400,84146184900,96100,95900,96200,95900,8914
|
|
20241015,140300,83290356100,96000,96000,96000,95900,1523
|
|
20241015,140200,83144241300,96000,95900,96000,95900,1479
|
|
20241015,140100,83002395300,95900,95900,96000,95900,1218
|
|
20241015,140000,82885576600,96000,95900,96000,95900,2201
|
|
20241015,135900,82674488900,95900,95900,96000,95900,2782
|
|
20241015,135800,82407643500,96000,96000,96000,95900,469
|
|
20241015,135700,82362650800,95900,95900,96100,95900,6544
|
|
20241015,135600,81734440800,95900,96000,96000,95900,1782
|
|
20241015,135500,81563414600,96000,96000,96000,95900,776
|
|
20241015,135400,81488976400,95900,96100,96100,95900,2898
|
|
20241015,135300,81210818500,96000,95900,96200,95800,9721
|
|
20241015,135200,80277963100,95900,95800,95900,95800,830
|
|
20241015,135100,80198439300,95800,95900,95900,95800,1963
|
|
20241015,135000,80010289100,95900,95800,95900,95800,1519
|
|
20241015,134900,79864751400,95900,96000,96000,95800,3579
|
|
20241015,134800,79521518400,95900,96000,96000,95900,2874
|
|
20241015,134700,79245858000,96000,96000,96000,95900,2606
|
|
20241015,134600,78995926400,95900,95900,96000,95900,491
|
|
20241015,134500,78948820500,96000,96000,96000,95900,1512
|
|
20241015,134400,78803719500,96000,96200,96200,95900,10781
|
|
20241015,134300,77768350300,96100,96100,96200,96100,1033
|
|
20241015,134200,77669068100,96200,96200,96200,96100,1802
|
|
20241015,134100,77495884600,96100,96200,96200,96100,296
|
|
20241015,134000,77467420800,96200,96400,96400,96100,9846
|
|
20241015,133900,76519520000,96400,96400,96400,96300,295
|
|
20241015,133800,76491094000,96400,96300,96400,96300,672
|
|
20241015,133700,76426351200,96300,96300,96400,96300,1218
|
|
20241015,133600,76309042200,96300,96200,96400,96100,8539
|
|
20241015,133500,75487665900,96200,96100,96200,96100,613
|
|
20241015,133400,75428735200,96100,96100,96200,96100,688
|
|
20241015,133300,75362607100,96200,96100,96200,96100,1795
|
|
20241015,133200,75189983000,96200,96200,96300,96100,3404
|
|
20241015,133100,74862680400,96200,96200,96300,96200,2688
|
|
20241015,133000,74603929500,96200,96200,96300,96200,3466
|
|
20241015,132900,74270455900,96200,96300,96300,96200,433
|
|
20241015,132800,74228794600,96300,96200,96300,96200,1203
|
|
20241015,132700,74113057500,96300,96500,96600,96200,11249
|
|
20241015,132600,73029072200,96600,96500,96600,96500,515
|
|
20241015,132500,72979370000,96500,96700,96700,96500,4372
|
|
20241015,132400,72557057900,96600,96700,96700,96600,3538
|
|
20241015,132300,72215006800,96700,96600,96700,96600,1196
|
|
20241015,132200,72099435000,96600,96700,96700,96600,2131
|
|
20241015,132100,71893534500,96600,96500,96700,96500,1183
|
|
20241015,132000,71779235200,96600,96600,96600,96500,490
|
|
20241015,131900,71731906600,96600,96500,96600,96400,5668
|
|
20241015,131800,71184873100,96400,96500,96500,96400,3747
|
|
20241015,131700,70823606100,96500,96600,96700,96400,5732
|
|
20241015,131600,70270334200,96700,96600,96700,96600,1135
|
|
20241015,131500,70160687000,96700,96800,96900,96600,6669
|
|
20241015,131400,69515246100,96800,96800,96900,96800,2381
|
|
20241015,131300,69284609900,96900,96800,96900,96800,665
|
|
20241015,131200,69220223900,96800,96800,96900,96800,552
|
|
20241015,131100,69166776200,96900,96900,96900,96800,910
|
|
20241015,131000,69078669700,96800,96800,96900,96800,1614
|
|
20241015,130900,68922342500,96800,96800,96900,96800,195
|
|
20241015,130800,68903454900,96800,96900,97000,96800,1515
|
|
20241015,130700,68756676700,97000,96800,97000,96800,2546
|
|
20241015,130600,68509987100,96800,97000,97000,96800,1990
|
|
20241015,130500,68317140600,97000,96700,97000,96700,4509
|
|
20241015,130400,67880169700,96800,96800,96800,96700,891
|
|
20241015,130300,67793988800,96700,96800,96800,96700,2064
|
|
20241015,130200,67594201300,96800,96700,96800,96700,740
|
|
20241015,130100,67522633900,96700,96800,96900,96700,2138
|
|
20241015,130000,67315694400,96800,97100,97100,96800,4008
|
|
20241015,125900,66927258400,97000,97100,97100,97000,965
|
|
20241015,125800,66833582400,97100,96800,97100,96800,876
|
|
20241015,125700,66748669300,96900,96900,96900,96800,713
|
|
20241015,125600,66679598500,96800,97000,97000,96800,6753
|
|
20241015,125500,66025012200,97000,97000,97000,96900,2213
|
|
20241015,125400,65810437100,97000,96900,97000,96900,179
|
|
20241015,125300,65793081500,96900,97000,97100,96900,1978
|
|
20241015,125200,65601215900,96900,97100,97100,96900,1898
|
|
20241015,125100,65417123200,97100,97000,97100,97000,2979
|
|
20241015,125000,65128081500,97000,97300,97300,97000,3074
|
|
20241015,124900,64829492400,97300,97000,97300,97000,2966
|
|
20241015,124800,64541263400,97100,96900,97100,96800,4588
|
|
20241015,124700,64096432900,96900,96900,96900,96800,1243
|
|
20241015,124600,63976073600,96900,97000,97000,96800,6991
|
|
20241015,124500,63298507600,97000,97000,97100,97000,816
|
|
20241015,124400,63219346700,97100,97100,97100,96900,5723
|
|
20241015,124300,62664259800,97100,97100,97200,97000,9544
|
|
20241015,124200,61737472300,97200,96900,97200,96900,6299
|
|
20241015,124100,61126211200,96900,96900,97000,96800,10656
|
|
20241015,124000,60093622700,96900,96700,96900,96700,2753
|
|
20241015,123900,59827072300,96800,96500,96800,96400,6201
|
|
20241015,123800,59227997300,96500,96500,96500,96400,1004
|
|
20241015,123700,59131120500,96500,96400,96500,96400,1319
|
|
20241015,123600,59003857000,96400,96500,96500,96400,2580
|
|
20241015,123500,58754912700,96500,96400,96500,96400,719
|
|
20241015,123400,58685585000,96400,96400,96500,96300,7719
|
|
20241015,123300,57941535500,96400,96300,96500,96200,3787
|
|
20241015,123200,57576479000,96200,96100,96300,96100,2620
|
|
20241015,123100,57324424900,96200,96100,96200,96100,380
|
|
20241015,123000,57287888100,96100,96100,96200,96000,2274
|
|
20241015,122900,57069240800,96000,96100,96100,96000,676
|
|
20241015,122800,57004304200,96100,96000,96100,96000,319
|
|
20241015,122700,56973662000,96000,96000,96100,96000,1857
|
|
20241015,122600,56795351800,96000,95900,96000,95800,3561
|
|
20241015,122500,56454037200,96000,95900,96000,95800,1110
|
|
20241015,122400,56347499600,95900,96100,96100,95900,5189
|
|
20241015,122300,55849468100,96100,96100,96100,96000,3449
|
|
20241015,122200,55518068200,96000,96100,96100,96000,1423
|
|
20241015,122100,55381368600,96000,96100,96100,96000,261
|
|
20241015,122000,55356305200,96000,96000,96100,96000,431
|
|
20241015,121900,55314915300,96000,96100,96100,96000,186
|
|
20241015,121800,55297050700,96000,96000,96100,96000,491
|
|
20241015,121700,55249903400,96000,96000,96100,96000,825
|
|
20241015,121600,55170693300,96100,96000,96100,96000,3841
|
|
20241015,121500,54801816000,96100,96000,96100,96000,421
|
|
20241015,121400,54761377300,96100,96000,96100,95900,1454
|
|
20241015,121300,54621795100,96000,96000,96000,95900,1391
|
|
20241015,121200,54488267500,96000,96000,96000,95900,630
|
|
20241015,121100,54427822800,96000,96000,96000,95900,3805
|
|
20241015,121000,54062544600,96000,95900,96000,95900,1666
|
|
20241015,120900,53902741500,96000,95800,96000,95800,1659
|
|
20241015,120800,53743617200,95900,95800,95900,95800,373
|
|
20241015,120700,53707853700,95900,95900,95900,95800,671
|
|
20241015,120600,53643510800,95900,95800,95900,95800,1408
|
|
20241015,120500,53508594900,95800,95700,95800,95700,415
|
|
20241015,120400,53468864500,95700,95800,95900,95600,4458
|
|
20241015,120300,53041944300,95900,95900,95900,95800,908
|
|
20241015,120200,52954934700,95900,95800,95900,95800,1032
|
|
20241015,120100,52856021000,95900,95800,95900,95700,528
|
|
20241015,120000,52805435800,95800,95600,95800,95600,3655
|
|
20241015,115900,52455578100,95600,95700,95700,95600,423
|
|
20241015,115800,52415115900,95600,95700,95700,95600,418
|
|
20241015,115700,52375141100,95700,95500,95700,95500,2391
|
|
20241015,115600,52146560200,95500,95500,95600,95500,345
|
|
20241015,115500,52113600900,95500,95500,95600,95500,675
|
|
20241015,115400,52049127600,95500,95500,95600,95500,659
|
|
20241015,115300,51986165400,95600,95500,95600,95500,188
|
|
20241015,115200,51968204700,95500,95500,95600,95500,493
|
|
20241015,115100,51921112100,95500,95500,95600,95400,808
|
|
20241015,115000,51843943100,95500,95400,95600,95400,1006
|
|
20241015,114900,51747905700,95400,95500,95600,95400,1645
|
|
20241015,114800,51590827200,95600,95500,95600,95400,661
|
|
20241015,114700,51527698400,95500,95500,95600,95400,1712
|
|
20241015,114600,51364258200,95400,95500,95500,95400,2127
|
|
20241015,114500,51161150800,95500,95500,95500,95400,710
|
|
20241015,114400,51093364400,95500,95500,95500,95400,978
|
|
20241015,114300,51000036200,95500,95600,95600,95400,3821
|
|
20241015,114200,50635147200,95500,95700,95800,95500,1024
|
|
20241015,114100,50537232500,95600,95700,95700,95500,3704
|
|
20241015,114000,50183184300,95700,95700,95800,95700,1003
|
|
20241015,113900,50087191500,95800,95700,95800,95600,2301
|
|
20241015,113800,49867011600,95700,95600,95700,95500,2262
|
|
20241015,113700,49650739500,95500,95500,95600,95400,5677
|
|
20241015,113600,49108524700,95500,95400,95500,95400,1140
|
|
20241015,113500,48999690600,95400,95400,95500,95300,3345
|
|
20241015,113400,48680560300,95500,95300,95500,95200,8775
|
|
20241015,113300,47843788100,95300,95200,95300,95200,513
|
|
20241015,113200,47794918200,95300,95200,95300,95200,203
|
|
20241015,113100,47775580500,95300,95200,95300,95100,5414
|
|
20241015,113000,47260169100,95200,95100,95200,95100,611
|
|
20241015,112900,47202036800,95200,95100,95200,95100,551
|
|
20241015,112800,47149614700,95200,95200,95200,95100,688
|
|
20241015,112700,47084159600,95200,95100,95200,95100,1965
|
|
20241015,112600,46897127000,95200,95100,95200,95100,807
|
|
20241015,112500,46820337000,95100,95100,95200,95100,1750
|
|
20241015,112400,46653811700,95200,95200,95300,95100,6021
|
|
20241015,112300,46080626000,95200,95100,95300,95100,4342
|
|
20241015,112200,45667297900,95100,95200,95200,95100,695
|
|
20241015,112100,45601178700,95100,95100,95200,95100,628
|
|
20241015,112000,45541426200,95100,95200,95200,95100,770
|
|
20241015,111900,45468173000,95100,95100,95200,95100,646
|
|
20241015,111800,45406715300,95100,95100,95200,95100,919
|
|
20241015,111700,45319266200,95200,95200,95300,95100,9324
|
|
20241015,111600,44431687600,95200,95100,95200,95100,851
|
|
20241015,111500,44350744700,95100,95100,95200,95100,1478
|
|
20241015,111400,44210176200,95200,95100,95200,95100,778
|
|
20241015,111300,44136176000,95200,95100,95200,95100,604
|
|
20241015,111200,44078716100,95200,95200,95200,95100,771
|
|
20241015,111100,44005376500,95200,95100,95200,95100,485
|
|
20241015,111000,43959242500,95100,95100,95200,95100,1916
|
|
20241015,110900,43776986200,95100,95100,95200,95100,655
|
|
20241015,110800,43714687400,95100,95100,95200,95100,1377
|
|
20241015,110700,43583726000,95100,95100,95200,95100,921
|
|
20241015,110600,43496130000,95100,95100,95200,95100,2189
|
|
20241015,110500,43287771600,95100,95100,95200,95100,2024
|
|
20241015,110400,43095152600,95100,95100,95200,95100,628
|
|
20241015,110300,43035415500,95100,94900,95200,94900,10208
|
|
20241015,110200,42065078000,94900,94900,95000,94900,1560
|
|
20241015,110100,41916921500,95000,95000,95000,94900,1899
|
|
20241015,110000,41736560200,95000,94900,95000,94900,737
|
|
20241015,105900,41666607700,94900,95000,95000,94900,754
|
|
20241015,105800,41595041200,95000,94900,95000,94900,1299
|
|
20241015,105700,41471679200,94900,95000,95100,94900,796
|
|
20241015,105600,41396079000,95000,95000,95100,94900,4656
|
|
20241015,105500,40953757300,95000,95000,95100,94900,4403
|
|
20241015,105400,40535487300,95000,95000,95100,95000,1163
|
|
20241015,105300,40424948800,95100,95000,95100,95000,679
|
|
20241015,105200,40360436200,95000,95100,95200,95000,4688
|
|
20241015,105100,39914667500,95100,95100,95200,95100,1121
|
|
20241015,105000,39808049800,95200,95100,95200,95100,1656
|
|
20241015,104900,39650448600,95100,95100,95200,95100,581
|
|
20241015,104800,39595174600,95100,95100,95200,95100,965
|
|
20241015,104700,39503370700,95200,95000,95200,95000,2071
|
|
20241015,104600,39306469000,95000,94900,95100,94900,3738
|
|
20241015,104500,38951345900,95000,94900,95000,94900,484
|
|
20241015,104400,38905403200,94900,94900,95000,94900,2553
|
|
20241015,104300,38662916200,94900,94900,95000,94900,5987
|
|
20241015,104200,38094643200,94900,94900,95000,94900,838
|
|
20241015,104100,38015105200,94900,95000,95100,94900,1774
|
|
20241015,104000,37846591200,95000,95000,95100,95000,627
|
|
20241015,103900,37787020800,95100,95100,95100,95000,1177
|
|
20241015,103800,37675196500,95100,95000,95100,95000,1605
|
|
20241015,103700,37522607500,95100,95000,95100,95000,684
|
|
20241015,103600,37457617800,95000,95100,95100,95000,1630
|
|
20241015,103500,37302642600,95100,95100,95100,95000,1725
|
|
20241015,103400,37138647700,95100,95000,95100,95000,2208
|
|
20241015,103300,36928874000,95000,95000,95100,94900,726
|
|
20241015,103200,36859902000,95000,94900,95100,94900,5527
|
|
20241015,103100,36334825700,95000,94900,95000,94900,427
|
|
20241015,103000,36294293600,94900,95000,95000,94900,913
|
|
20241015,102900,36207635300,95000,95000,95000,94900,1197
|
|
20241015,102800,36093949000,94900,95100,95100,94900,3551
|
|
20241015,102700,35756536100,95100,95000,95100,95000,695
|
|
20241015,102600,35690500600,95100,95100,95100,95000,1324
|
|
20241015,102500,35564604200,95100,95000,95100,95000,631
|
|
20241015,102400,35504634800,95100,95100,95100,95000,2019
|
|
20241015,102300,35312652600,95100,95000,95100,95000,392
|
|
20241015,102200,35275398500,95100,95000,95100,95000,902
|
|
20241015,102100,35189642400,95000,95200,95200,94900,9332
|
|
20241015,102000,34302379500,95200,95200,95200,95100,917
|
|
20241015,101900,34215151300,95200,95100,95200,95100,2631
|
|
20241015,101800,33964732200,95200,95200,95200,95100,331
|
|
20241015,101700,33933238200,95100,95200,95200,95100,1313
|
|
20241015,101600,33808316600,95200,95100,95200,95100,615
|
|
20241015,101500,33749800000,95100,95100,95200,95000,3642
|
|
20241015,101400,33403383600,95100,95000,95100,94900,1873
|
|
20241015,101300,33225456300,94900,94900,95000,94900,827
|
|
20241015,101200,33146951400,94900,94900,95000,94900,2778
|
|
20241015,101100,32883068500,95000,95000,95000,94900,1094
|
|
20241015,101000,32779238600,94900,95000,95100,94900,4429
|
|
20241015,100900,32358593600,95000,95100,95100,95000,657
|
|
20241015,100800,32296171800,95000,95000,95100,95000,1326
|
|
20241015,100700,32170085400,95000,95100,95200,95000,1755
|
|
20241015,100600,32003202800,95100,95200,95200,95000,1004
|
|
20241015,100500,31907721600,95100,95000,95200,95000,2362
|
|
20241015,100400,31683054900,95100,95100,95100,95000,579
|
|
20241015,100300,31628011300,95100,95000,95100,95000,3198
|
|
20241015,100200,31323917200,95100,95100,95100,95000,1939
|
|
20241015,100100,31139628900,95100,95100,95100,95000,1265
|
|
20241015,100000,31019367800,95100,95100,95200,95000,2177
|
|
20241015,095900,30812338400,95100,95100,95200,95000,1078
|
|
20241015,095800,30709801100,95000,95000,95200,95000,1622
|
|
20241015,095700,30555566100,95000,95100,95100,95000,491
|
|
20241015,095600,30508896600,95000,95000,95100,94900,3637
|
|
20241015,095500,30163447900,95000,95100,95200,94900,4765
|
|
20241015,095400,29710664600,95200,95100,95200,95100,1334
|
|
20241015,095300,29583689900,95100,95100,95200,95000,1803
|
|
20241015,095200,29412221300,95100,95200,95200,95000,771
|
|
20241015,095100,29338895500,95100,95000,95200,94900,10040
|
|
20241015,095000,28384548500,95100,95100,95100,95000,454
|
|
20241015,094900,28341402100,95100,94900,95100,94800,4489
|
|
20241015,094800,27914961200,94800,94900,94900,94800,10860
|
|
20241015,094700,26884641400,95000,95100,95100,94900,7141
|
|
20241015,094600,26206176200,95100,95200,95300,95100,3073
|
|
20241015,094500,25913645400,95200,95300,95300,95100,3548
|
|
20241015,094400,25575678600,95200,95200,95300,95000,2506
|
|
20241015,094300,25337093700,95200,95000,95300,94900,12852
|
|
20241015,094200,24115003000,94900,95000,95000,94900,2413
|
|
20241015,094100,23885951600,95000,95100,95100,94900,4313
|
|
20241015,094000,23476224000,95000,95000,95100,95000,1332
|
|
20241015,093900,23349607500,95000,95000,95100,95000,4013
|
|
20241015,093800,22968360700,95000,95100,95100,95000,2553
|
|
20241015,093700,22725604200,95100,95100,95200,95100,1785
|
|
20241015,093600,22555828900,95100,95100,95200,95100,1159
|
|
20241015,093500,22445589800,95200,95200,95200,95000,413
|
|
20241015,093400,22406283900,95200,95100,95300,95100,1627
|
|
20241015,093300,22251428400,95100,95100,95300,95000,3966
|
|
20241015,093200,21874073200,95100,95300,95400,95000,3646
|
|
20241015,093100,21526820600,95300,95100,95400,95000,6359
|
|
20241015,093000,20921702000,95100,95000,95100,94900,5673
|
|
20241015,092900,20382693800,95000,95000,95100,94900,3760
|
|
20241015,092800,20025534900,95000,94900,95000,94900,2545
|
|
20241015,092700,19783822500,94900,95000,95000,94900,971
|
|
20241015,092600,19691646200,95000,94900,95000,94900,1661
|
|
20241015,092500,19533975200,94900,95200,95200,94900,16525
|
|
20241015,092400,17963070400,95200,95200,95300,95100,7024
|
|
20241015,092300,17294646900,95100,95200,95200,95100,3238
|
|
20241015,092200,16986561300,95200,95200,95300,95200,624
|
|
20241015,092100,16927134000,95200,95300,95300,95200,2572
|
|
20241015,092000,16682137700,95200,95200,95300,95200,1311
|
|
20241015,091900,16557273500,95200,95100,95300,95000,7602
|
|
20241015,091800,15834008800,95000,95000,95100,95000,3008
|
|
20241015,091700,15548202000,95000,95000,95100,95000,610
|
|
20241015,091600,15490222400,95100,95100,95200,95000,2121
|
|
20241015,091500,15288540000,95100,95300,95400,95100,4849
|
|
20241015,091400,14826684700,95400,95300,95400,95200,1031
|
|
20241015,091300,14728436800,95200,95300,95300,95100,7061
|
|
20241015,091200,14056342000,95300,95100,95400,95000,4774
|
|
20241015,091100,13602017800,95100,95100,95100,95000,1783
|
|
20241015,091000,13432474000,95100,95100,95100,95000,2611
|
|
20241015,090900,13184259500,95000,95200,95200,95000,10568
|
|
20241015,090800,12179868100,95100,95100,95200,95000,3424
|
|
20241015,090700,11854261700,95100,95000,95100,94900,3206
|
|
20241015,090600,11549621100,94900,95100,95300,94900,5885
|
|
20241015,090500,10990239300,95200,94800,95200,94700,14299
|
|
20241015,090400,9632673300,94700,95000,95000,94700,10864
|
|
20241015,090300,8601788600,95000,95400,95400,94900,10038
|
|
20241015,090200,7646592300,95500,95700,95800,95300,10311
|
|
20241015,090100,6662170200,95800,96000,96100,95600,10213
|
|
20241015,090000,5683561100,95900,96000,96600,95800,59016
|