674 lines
37 KiB
CSV
674 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241016,201100,115249447000,95400,95400,95400,95400,210190
|
|
20241016,201000,115249447000,95400,95400,95400,95400,0
|
|
20241016,200900,115249447000,95400,95400,95400,95400,0
|
|
20241016,200800,115249447000,95400,95400,95400,95400,0
|
|
20241016,200700,115249447000,95400,95400,95400,95400,0
|
|
20241016,200600,115249447000,95400,95400,95400,95400,0
|
|
20241016,200500,115249447000,95400,95400,95400,95400,0
|
|
20241016,200400,115249447000,95400,95400,95400,95400,0
|
|
20241016,200300,115249447000,95400,95400,95400,95400,0
|
|
20241016,200200,115249447000,95400,95400,95400,95400,0
|
|
20241016,200100,115249447000,95400,95400,95400,95400,0
|
|
20241016,200000,115249447000,95400,95400,95400,95400,0
|
|
20241016,195900,115249447000,95400,95400,95400,95400,0
|
|
20241016,195800,115249447000,95400,95400,95400,95400,0
|
|
20241016,195700,115249447000,95400,95400,95400,95400,0
|
|
20241016,195600,115249447000,95400,95400,95400,95400,0
|
|
20241016,195500,115249447000,95400,95400,95400,95400,0
|
|
20241016,195400,115249447000,95400,95400,95400,95400,0
|
|
20241016,195300,115249447000,95400,95400,95400,95400,0
|
|
20241016,195200,115249447000,95400,95400,95400,95400,0
|
|
20241016,195100,115249447000,95400,95400,95400,95400,0
|
|
20241016,195000,115249447000,95400,95400,95400,95400,0
|
|
20241016,194900,115249447000,95400,95400,95400,95400,0
|
|
20241016,194800,115249447000,95400,95400,95400,95400,0
|
|
20241016,194700,115249447000,95400,95400,95400,95400,0
|
|
20241016,194600,115249447000,95400,95400,95400,95400,0
|
|
20241016,194500,115249447000,95400,95400,95400,95400,0
|
|
20241016,194400,115249447000,95400,95400,95400,95400,0
|
|
20241016,194300,115249447000,95400,95400,95400,95400,0
|
|
20241016,194200,115249447000,95400,95400,95400,95400,0
|
|
20241016,194100,115249447000,95400,95400,95400,95400,210190
|
|
20241016,194000,115249447000,95400,95400,95400,95400,0
|
|
20241016,193900,115249447000,95400,95400,95400,95400,0
|
|
20241016,193800,115249447000,95400,95400,95400,95400,0
|
|
20241016,193700,115249447000,95400,95400,95400,95400,0
|
|
20241016,193600,115249447000,95400,95400,95400,95400,0
|
|
20241016,193500,115249447000,95400,95400,95400,95400,0
|
|
20241016,193400,115249447000,95400,95400,95400,95400,0
|
|
20241016,193300,115249447000,95400,95400,95400,95400,0
|
|
20241016,193200,115249447000,95400,95400,95400,95400,0
|
|
20241016,193100,115249447000,95400,95400,95400,95400,0
|
|
20241016,193000,115249447000,95400,95400,95400,95400,0
|
|
20241016,192900,115249447000,95400,95400,95400,95400,0
|
|
20241016,192800,115249447000,95400,95400,95400,95400,0
|
|
20241016,192700,115249447000,95400,95400,95400,95400,0
|
|
20241016,192600,115249447000,95400,95400,95400,95400,0
|
|
20241016,192500,115249447000,95400,95400,95400,95400,0
|
|
20241016,192400,115249447000,95400,95400,95400,95400,0
|
|
20241016,192300,115249447000,95400,95400,95400,95400,0
|
|
20241016,192200,115249447000,95400,95400,95400,95400,0
|
|
20241016,192100,115249447000,95400,95400,95400,95400,0
|
|
20241016,192000,115249447000,95400,95400,95400,95400,0
|
|
20241016,191900,115249447000,95400,95400,95400,95400,0
|
|
20241016,191800,115249447000,95400,95400,95400,95400,0
|
|
20241016,191700,115249447000,95400,95400,95400,95400,0
|
|
20241016,191600,115249447000,95400,95400,95400,95400,0
|
|
20241016,191500,115249447000,95400,95400,95400,95400,0
|
|
20241016,191400,115249447000,95400,95400,95400,95400,0
|
|
20241016,191300,115249447000,95400,95400,95400,95400,0
|
|
20241016,191200,115249447000,95400,95400,95400,95400,0
|
|
20241016,191100,115249447000,95400,95400,95400,95400,210190
|
|
20241016,191000,115249447000,95400,95400,95400,95400,0
|
|
20241016,190900,115249447000,95400,95400,95400,95400,0
|
|
20241016,190800,115249447000,95400,95400,95400,95400,0
|
|
20241016,190700,115249447000,95400,95400,95400,95400,0
|
|
20241016,190600,115249447000,95400,95400,95400,95400,0
|
|
20241016,190500,115249447000,95400,95400,95400,95400,0
|
|
20241016,190400,115249447000,95400,95400,95400,95400,0
|
|
20241016,190300,115249447000,95400,95400,95400,95400,0
|
|
20241016,190200,115249447000,95400,95400,95400,95400,0
|
|
20241016,190100,115249447000,95400,95400,95400,95400,0
|
|
20241016,190000,115249447000,95400,95400,95400,95400,0
|
|
20241016,185900,115249447000,95400,95400,95400,95400,0
|
|
20241016,185800,115249447000,95400,95400,95400,95400,0
|
|
20241016,185700,115249447000,95400,95400,95400,95400,0
|
|
20241016,185600,115249447000,95400,95400,95400,95400,0
|
|
20241016,185500,115249447000,95400,95400,95400,95400,0
|
|
20241016,185400,115249447000,95400,95400,95400,95400,0
|
|
20241016,185300,115249447000,95400,95400,95400,95400,0
|
|
20241016,185200,115249447000,95400,95400,95400,95400,0
|
|
20241016,185100,115249447000,95400,95400,95400,95400,0
|
|
20241016,185000,115249447000,95400,95400,95400,95400,0
|
|
20241016,184900,115249447000,95400,95400,95400,95400,0
|
|
20241016,184800,115249447000,95400,95400,95400,95400,0
|
|
20241016,184700,115249447000,95400,95400,95400,95400,0
|
|
20241016,184600,115249447000,95400,95400,95400,95400,0
|
|
20241016,184500,115249447000,95400,95400,95400,95400,0
|
|
20241016,184400,115249447000,95400,95400,95400,95400,0
|
|
20241016,184300,115249447000,95400,95400,95400,95400,0
|
|
20241016,184200,115249447000,95400,95400,95400,95400,0
|
|
20241016,184100,115249447000,95400,95400,95400,95400,210190
|
|
20241016,184000,115249447000,95400,95400,95400,95400,0
|
|
20241016,183900,115249447000,95400,95400,95400,95400,0
|
|
20241016,183800,115249447000,95400,95400,95400,95400,0
|
|
20241016,183700,115249447000,95400,95400,95400,95400,0
|
|
20241016,183600,115249447000,95400,95400,95400,95400,0
|
|
20241016,183500,115249447000,95400,95400,95400,95400,0
|
|
20241016,183400,115249447000,95400,95400,95400,95400,0
|
|
20241016,183300,115249447000,95400,95400,95400,95400,0
|
|
20241016,183200,115249447000,95400,95400,95400,95400,0
|
|
20241016,183100,115249447000,95400,95400,95400,95400,0
|
|
20241016,183000,115249447000,95400,95400,95400,95400,0
|
|
20241016,182900,115249447000,95400,95400,95400,95400,0
|
|
20241016,182800,115249447000,95400,95400,95400,95400,0
|
|
20241016,182700,115249447000,95400,95400,95400,95400,0
|
|
20241016,182600,115249447000,95400,95400,95400,95400,0
|
|
20241016,182500,115249447000,95400,95400,95400,95400,0
|
|
20241016,182400,115249447000,95400,95400,95400,95400,0
|
|
20241016,182300,115249447000,95400,95400,95400,95400,0
|
|
20241016,182200,115249447000,95400,95400,95400,95400,0
|
|
20241016,182100,115249447000,95400,95400,95400,95400,0
|
|
20241016,182000,115249447000,95400,95400,95400,95400,0
|
|
20241016,181900,115249447000,95400,95400,95400,95400,0
|
|
20241016,181800,115249447000,95400,95400,95400,95400,0
|
|
20241016,181700,115249447000,95400,95400,95400,95400,0
|
|
20241016,181600,115249447000,95400,95400,95400,95400,0
|
|
20241016,181500,115249447000,95400,95400,95400,95400,0
|
|
20241016,181400,115249447000,95400,95400,95400,95400,0
|
|
20241016,181300,115249447000,95400,95400,95400,95400,0
|
|
20241016,181200,115249447000,95400,95400,95400,95400,0
|
|
20241016,181100,115249447000,95400,95400,95400,95400,210190
|
|
20241016,181000,115249447000,95400,95400,95400,95400,0
|
|
20241016,180900,115249447000,95400,95400,95400,95400,0
|
|
20241016,180800,115249447000,95400,95400,95400,95400,0
|
|
20241016,180700,115249447000,95400,95400,95400,95400,0
|
|
20241016,180600,115249447000,95400,95400,95400,95400,0
|
|
20241016,180500,115249447000,95400,95400,95400,95400,0
|
|
20241016,180400,115249447000,95400,95400,95400,95400,0
|
|
20241016,180300,115249447000,95400,95400,95400,95400,0
|
|
20241016,180200,115249447000,95400,95400,95400,95400,0
|
|
20241016,180100,115249447000,95400,95400,95400,95400,0
|
|
20241016,180000,115249447000,95400,95400,95400,95400,0
|
|
20241016,175900,115249447000,95400,95400,95400,95400,0
|
|
20241016,175800,115249447000,95400,95400,95400,95400,0
|
|
20241016,175700,115249447000,95400,95400,95400,95400,0
|
|
20241016,175600,115249447000,95400,95400,95400,95400,0
|
|
20241016,175500,115249447000,95400,95400,95400,95400,0
|
|
20241016,175400,115249447000,95400,95400,95400,95400,0
|
|
20241016,175300,115249447000,95400,95400,95400,95400,0
|
|
20241016,175200,115249447000,95400,95400,95400,95400,0
|
|
20241016,175100,115249447000,95400,95400,95400,95400,0
|
|
20241016,175000,115249447000,95400,95400,95400,95400,0
|
|
20241016,174900,115249447000,95400,95400,95400,95400,0
|
|
20241016,174800,115249447000,95400,95400,95400,95400,0
|
|
20241016,174700,115249447000,95400,95400,95400,95400,0
|
|
20241016,174600,115249447000,95400,95400,95400,95400,0
|
|
20241016,174500,115249447000,95400,95400,95400,95400,0
|
|
20241016,174400,115249447000,95400,95400,95400,95400,0
|
|
20241016,174300,115249447000,95400,95400,95400,95400,0
|
|
20241016,174200,115249447000,95400,95400,95400,95400,0
|
|
20241016,174100,115249447000,95400,95400,95400,95400,210190
|
|
20241016,174000,115249447000,95400,95400,95400,95400,0
|
|
20241016,173900,115249447000,95400,95400,95400,95400,0
|
|
20241016,173800,115249447000,95400,95400,95400,95400,0
|
|
20241016,173700,115249447000,95400,95400,95400,95400,0
|
|
20241016,173600,115249447000,95400,95400,95400,95400,0
|
|
20241016,173500,115249447000,95400,95400,95400,95400,0
|
|
20241016,173400,115249447000,95400,95400,95400,95400,0
|
|
20241016,173300,115249447000,95400,95400,95400,95400,0
|
|
20241016,173200,115249447000,95400,95400,95400,95400,0
|
|
20241016,173100,115249447000,95400,95400,95400,95400,0
|
|
20241016,173000,115249447000,95400,95400,95400,95400,0
|
|
20241016,172900,115249447000,95400,95400,95400,95400,0
|
|
20241016,172800,115249447000,95400,95400,95400,95400,0
|
|
20241016,172700,115249447000,95400,95400,95400,95400,0
|
|
20241016,172600,115249447000,95400,95400,95400,95400,0
|
|
20241016,172500,115249447000,95400,95400,95400,95400,0
|
|
20241016,172400,115249447000,95400,95400,95400,95400,0
|
|
20241016,172300,115249447000,95400,95400,95400,95400,0
|
|
20241016,172200,115249447000,95400,95400,95400,95400,0
|
|
20241016,172100,115249447000,95400,95400,95400,95400,0
|
|
20241016,172000,115249447000,95400,95400,95400,95400,0
|
|
20241016,171900,115249447000,95400,95400,95400,95400,0
|
|
20241016,171800,115249447000,95400,95400,95400,95400,0
|
|
20241016,171700,115249447000,95400,95400,95400,95400,0
|
|
20241016,171600,115249447000,95400,95400,95400,95400,0
|
|
20241016,171500,115249447000,95400,95400,95400,95400,0
|
|
20241016,171400,115249447000,95400,95400,95400,95400,0
|
|
20241016,171300,115249447000,95400,95400,95400,95400,0
|
|
20241016,171200,115249447000,95400,95400,95400,95400,0
|
|
20241016,171100,115249447000,95400,95400,95400,95400,210190
|
|
20241016,171000,115249447000,95400,95400,95400,95400,0
|
|
20241016,170900,115249447000,95400,95400,95400,95400,0
|
|
20241016,170800,115249447000,95400,95400,95400,95400,0
|
|
20241016,170700,115249447000,95400,95400,95400,95400,0
|
|
20241016,170600,115249447000,95400,95400,95400,95400,0
|
|
20241016,170500,115249447000,95400,95400,95400,95400,0
|
|
20241016,170400,115249447000,95400,95400,95400,95400,0
|
|
20241016,170300,115249447000,95400,95400,95400,95400,0
|
|
20241016,170200,115249447000,95400,95400,95400,95400,0
|
|
20241016,170100,115249447000,95400,95400,95400,95400,0
|
|
20241016,170000,115249447000,95400,95400,95400,95400,0
|
|
20241016,165900,115249447000,95400,95400,95400,95400,0
|
|
20241016,165800,115249447000,95400,95400,95400,95400,0
|
|
20241016,165700,115249447000,95400,95400,95400,95400,0
|
|
20241016,165600,115249447000,95400,95400,95400,95400,0
|
|
20241016,165500,115249447000,95400,95400,95400,95400,0
|
|
20241016,165400,115249447000,95400,95400,95400,95400,0
|
|
20241016,165300,115249447000,95400,95400,95400,95400,0
|
|
20241016,165200,115249447000,95400,95400,95400,95400,0
|
|
20241016,165100,115249447000,95400,95400,95400,95400,0
|
|
20241016,165000,115249447000,95400,95400,95400,95400,0
|
|
20241016,164900,115249447000,95400,95400,95400,95400,0
|
|
20241016,164800,115249447000,95400,95400,95400,95400,0
|
|
20241016,164700,115249447000,95400,95400,95400,95400,0
|
|
20241016,164600,115249447000,95400,95400,95400,95400,0
|
|
20241016,164500,115249447000,95400,95400,95400,95400,0
|
|
20241016,164400,115249447000,95400,95400,95400,95400,0
|
|
20241016,164300,115249447000,95400,95400,95400,95400,0
|
|
20241016,164200,115249447000,95400,95400,95400,95400,0
|
|
20241016,164100,115249447000,95400,95400,95400,95400,210190
|
|
20241016,164000,115249447000,95400,95400,95400,95400,0
|
|
20241016,163900,115249447000,95400,95400,95400,95400,0
|
|
20241016,163800,115249447000,95400,95400,95400,95400,0
|
|
20241016,163700,115249447000,95400,95400,95400,95400,0
|
|
20241016,163600,115249447000,95400,95400,95400,95400,0
|
|
20241016,163500,115249447000,95400,95400,95400,95400,0
|
|
20241016,163400,115249447000,95400,95400,95400,95400,0
|
|
20241016,163300,115249447000,95400,95400,95400,95400,0
|
|
20241016,163200,115249447000,95400,95400,95400,95400,0
|
|
20241016,163100,115249447000,95400,95400,95400,95400,0
|
|
20241016,163000,115249447000,95400,95400,95400,95400,0
|
|
20241016,162900,115249447000,95400,95400,95400,95400,0
|
|
20241016,162800,115249447000,95400,95400,95400,95400,0
|
|
20241016,162700,115249447000,95400,95400,95400,95400,0
|
|
20241016,162600,115249447000,95400,95400,95400,95400,0
|
|
20241016,162500,115249447000,95400,95400,95400,95400,0
|
|
20241016,162400,115249447000,95400,95400,95400,95400,0
|
|
20241016,162300,115249447000,95400,95400,95400,95400,0
|
|
20241016,162200,115249447000,95400,95400,95400,95400,0
|
|
20241016,162100,115249447000,95400,95400,95400,95400,0
|
|
20241016,162000,115249447000,95400,95400,95400,95400,0
|
|
20241016,161900,115249447000,95400,95400,95400,95400,0
|
|
20241016,161800,115249447000,95400,95400,95400,95400,0
|
|
20241016,161700,115249447000,95400,95400,95400,95400,0
|
|
20241016,161600,115249447000,95400,95400,95400,95400,0
|
|
20241016,161500,115249447000,95400,95400,95400,95400,0
|
|
20241016,161400,115249447000,95400,95400,95400,95400,0
|
|
20241016,161300,115249447000,95400,95400,95400,95400,0
|
|
20241016,161200,115249447000,95400,95400,95400,95400,0
|
|
20241016,161100,115249447000,95400,95400,95400,95400,210190
|
|
20241016,161000,115249447000,95400,95400,95400,95400,0
|
|
20241016,160900,115249447000,95400,95400,95400,95400,0
|
|
20241016,160800,115249447000,95400,95400,95400,95400,0
|
|
20241016,160700,115249447000,95400,95400,95400,95400,0
|
|
20241016,160600,115249447000,95400,95400,95400,95400,0
|
|
20241016,160500,115249447000,95400,95400,95400,95400,0
|
|
20241016,160400,115249447000,95400,95400,95400,95400,0
|
|
20241016,160300,115249447000,95400,95400,95400,95400,0
|
|
20241016,160200,115249447000,95400,95400,95400,95400,0
|
|
20241016,160100,115249447000,95400,95400,95400,95400,0
|
|
20241016,160000,115249447000,95400,95400,95400,95400,0
|
|
20241016,155900,115249447000,95400,95400,95400,95400,0
|
|
20241016,155800,115249447000,95400,95400,95400,95400,0
|
|
20241016,155700,115249447000,95400,95400,95400,95400,0
|
|
20241016,155600,115249447000,95400,95400,95400,95400,0
|
|
20241016,155500,115249447000,95400,95400,95400,95400,0
|
|
20241016,155400,115249447000,95400,95400,95400,95400,0
|
|
20241016,155300,115249447000,95400,95400,95400,95400,0
|
|
20241016,155200,115249447000,95400,95400,95400,95400,0
|
|
20241016,155100,115249447000,95400,95400,95400,95400,0
|
|
20241016,155000,115249447000,95400,95400,95400,95400,0
|
|
20241016,154900,115249447000,95400,95400,95400,95400,0
|
|
20241016,154800,115249447000,95400,95400,95400,95400,0
|
|
20241016,154700,115249447000,95400,95400,95400,95400,0
|
|
20241016,154600,115249447000,95400,95400,95400,95400,0
|
|
20241016,154500,115249447000,95400,95400,95400,95400,0
|
|
20241016,154400,115249447000,95400,95400,95400,95400,0
|
|
20241016,154300,115249447000,95400,95400,95400,95400,0
|
|
20241016,154200,115249447000,95400,95400,95400,95400,0
|
|
20241016,154100,115249447000,95400,95400,95400,95400,210190
|
|
20241016,154000,115249447000,95400,95400,95400,95400,0
|
|
20241016,153900,115249447000,95400,95400,95400,95400,0
|
|
20241016,153800,115249447000,95400,95400,95400,95400,0
|
|
20241016,153700,115249447000,95400,95400,95400,95400,0
|
|
20241016,153600,115249447000,95400,95400,95400,95400,0
|
|
20241016,153500,115249447000,95400,95400,95400,95400,0
|
|
20241016,153400,115249447000,95400,95400,95400,95400,0
|
|
20241016,153300,115249447000,95400,95400,95400,95400,0
|
|
20241016,153200,115249447000,95400,95400,95400,95400,0
|
|
20241016,153100,115249447000,95400,95400,95400,95400,0
|
|
20241016,153000,115249447000,95400,95400,95400,95400,210190
|
|
20241016,152900,95197321000,96100,96100,96100,96100,0
|
|
20241016,152800,95197321000,96100,96100,96100,96100,0
|
|
20241016,152700,95197321000,96100,96100,96100,96100,0
|
|
20241016,152600,95197321000,96100,96100,96100,96100,0
|
|
20241016,152500,95197321000,96100,96100,96100,96100,0
|
|
20241016,152400,95197321000,96100,96100,96100,96100,0
|
|
20241016,152300,95197321000,96100,96100,96100,96100,0
|
|
20241016,152200,95197321000,96100,96100,96100,96100,0
|
|
20241016,152100,95197321000,96100,96100,96100,96100,0
|
|
20241016,152000,95197321000,96100,96100,96100,96100,0
|
|
20241016,151900,95197321000,96100,95800,96100,95800,1038
|
|
20241016,151800,95097739400,95900,95900,96000,95800,1901
|
|
20241016,151700,94915438000,95900,96000,96000,95900,1962
|
|
20241016,151600,94727172600,96000,96000,96000,95900,962
|
|
20241016,151500,94634836700,96000,95800,96000,95800,3506
|
|
20241016,151400,94298547600,95800,95700,95800,95700,5988
|
|
20241016,151300,93725059500,95800,95800,95900,95700,907
|
|
20241016,151200,93638179300,95800,95800,95900,95800,979
|
|
20241016,151100,93544386400,95800,95900,95900,95800,1685
|
|
20241016,151000,93382893300,95900,95900,95900,95800,818
|
|
20241016,150900,93304454400,95900,95900,96000,95800,2409
|
|
20241016,150800,93073435400,96000,96000,96000,95900,1908
|
|
20241016,150700,92890429900,95900,96000,96000,95900,1490
|
|
20241016,150600,92747438600,96000,95900,96000,95900,967
|
|
20241016,150500,92654613700,95900,96000,96000,95900,1257
|
|
20241016,150400,92533973700,96000,96000,96000,95900,966
|
|
20241016,150300,92441250300,96000,96000,96000,95900,908
|
|
20241016,150200,92354089900,96000,96100,96200,95900,7076
|
|
20241016,150100,91674326000,96100,96100,96100,96000,334
|
|
20241016,150000,91642249900,96100,95800,96100,95800,6696
|
|
20241016,145900,91000001700,95900,96000,96000,95800,2365
|
|
20241016,145800,90773111300,96000,96100,96100,96000,1930
|
|
20241016,145700,90587824100,96000,96000,96100,96000,1008
|
|
20241016,145600,90491044300,96000,96000,96100,96000,568
|
|
20241016,145500,90436512600,96100,96100,96100,96000,982
|
|
20241016,145400,90342183300,96100,96100,96200,96100,1604
|
|
20241016,145300,90188029200,96100,96300,96400,96100,3406
|
|
20241016,145200,89860152200,96300,96400,96400,96300,991
|
|
20241016,145100,89764671900,96400,96200,96400,96200,6399
|
|
20241016,145000,89147927300,96200,96300,96400,96200,800
|
|
20241016,144900,89070882800,96300,96300,96400,96300,1528
|
|
20241016,144800,88923698700,96300,96200,96300,96200,4517
|
|
20241016,144700,88488747400,96200,96300,96300,96200,1837
|
|
20241016,144600,88311872400,96200,96200,96400,96200,3668
|
|
20241016,144500,87958640600,96200,96200,96300,96100,3179
|
|
20241016,144400,87652672300,96200,96100,96300,96100,2517
|
|
20241016,144300,87410596800,96100,96100,96200,96000,4804
|
|
20241016,144200,86948859100,96100,96000,96100,96000,687
|
|
20241016,144100,86882873100,96000,96000,96100,96000,1060
|
|
20241016,144000,86781055500,96100,96100,96100,96000,319
|
|
20241016,143900,86750420500,96000,95900,96100,95900,1687
|
|
20241016,143800,86588444400,95900,96000,96000,95900,1283
|
|
20241016,143700,86465297900,96000,96100,96100,96000,463
|
|
20241016,143600,86420839900,96100,96000,96100,95900,2706
|
|
20241016,143500,86161029400,95900,96000,96100,95900,3323
|
|
20241016,143400,85842075900,96000,96000,96000,95900,6009
|
|
20241016,143300,85265243500,95900,96000,96000,95900,423
|
|
20241016,143200,85224673900,95900,96000,96000,95900,2490
|
|
20241016,143100,84985715700,95900,96000,96000,95700,5598
|
|
20241016,143000,84449211900,96000,96100,96100,95900,2058
|
|
20241016,142900,84251662600,96100,96000,96200,96000,2117
|
|
20241016,142800,84048232600,96000,96200,96300,96000,2305
|
|
20241016,142700,83826565100,96200,96200,96300,96100,2079
|
|
20241016,142600,83626595400,96100,96200,96200,96100,2876
|
|
20241016,142500,83349957600,96200,96200,96200,96100,1529
|
|
20241016,142400,83202892600,96100,96200,96200,96100,575
|
|
20241016,142300,83147614700,96100,96400,96400,96100,5483
|
|
20241016,142200,82619843800,96400,96300,96400,96300,2929
|
|
20241016,142100,82337534000,96400,96300,96400,96300,3467
|
|
20241016,142000,82003403800,96300,96400,96400,96300,2410
|
|
20241016,141900,81771107900,96300,96400,96400,96300,2758
|
|
20241016,141800,81505279100,96300,96300,96400,96300,2316
|
|
20241016,141700,81282061400,96300,96300,96400,96300,3931
|
|
20241016,141600,80903165900,96300,96400,96400,96300,1424
|
|
20241016,141500,80765927300,96300,96500,96600,96300,3875
|
|
20241016,141400,80392083600,96500,96500,96600,96500,284
|
|
20241016,141300,80364671600,96500,96500,96600,96500,719
|
|
20241016,141200,80295244600,96500,96600,96600,96500,922
|
|
20241016,141100,80206190600,96600,96600,96600,96500,507
|
|
20241016,141000,80157245100,96600,96400,96700,96400,2990
|
|
20241016,140900,79868446600,96400,96300,96500,96300,5506
|
|
20241016,140800,79337563400,96300,96600,96600,96300,4151
|
|
20241016,140700,78937096900,96500,96500,96600,96500,296
|
|
20241016,140600,78908519700,96500,96500,96600,96500,3161
|
|
20241016,140500,78603286400,96500,96600,96600,96500,456
|
|
20241016,140400,78559262200,96500,96700,96700,96500,1340
|
|
20241016,140300,78429823000,96600,96600,96700,96600,728
|
|
20241016,140200,78359489500,96600,96500,96700,96500,1494
|
|
20241016,140100,78215182300,96500,96600,96600,96500,4330
|
|
20241016,140000,77796922500,96600,96700,96700,96600,318
|
|
20241016,135900,77766194600,96600,96600,96700,96600,699
|
|
20241016,135800,77698641200,96700,96700,96700,96600,2009
|
|
20241016,135700,77504416800,96700,96700,96800,96600,1561
|
|
20241016,135600,77353478500,96700,96600,96800,96600,1848
|
|
20241016,135500,77174768900,96600,96500,96700,96500,2279
|
|
20241016,135400,76954610000,96600,96500,96600,96500,630
|
|
20241016,135300,76893777900,96500,96600,96600,96400,2458
|
|
20241016,135200,76656571300,96600,96500,96600,96500,523
|
|
20241016,135100,76606094600,96600,96400,96600,96400,2027
|
|
20241016,135000,76410490000,96400,96400,96500,96400,164
|
|
20241016,134900,76394676100,96500,96600,96600,96400,1046
|
|
20241016,134800,76293730500,96600,96500,96600,96300,10490
|
|
20241016,134700,75282245900,96400,96500,96500,96400,788
|
|
20241016,134600,75206267000,96500,96500,96500,96400,1266
|
|
20241016,134500,75084204200,96500,96500,96500,96400,218
|
|
20241016,134400,75063176200,96400,96400,96500,96400,352
|
|
20241016,134300,75029219400,96400,96600,96600,96400,3149
|
|
20241016,134200,74725342100,96600,96600,96600,96500,247
|
|
20241016,134100,74701500100,96500,96500,96600,96500,485
|
|
20241016,134000,74654672400,96600,96500,96600,96500,4278
|
|
20241016,133900,74241435200,96500,96500,96600,96500,599
|
|
20241016,133800,74183619900,96600,96700,96700,96500,5644
|
|
20241016,133700,73638377300,96600,96600,96700,96600,548
|
|
20241016,133600,73585432400,96600,96600,96700,96600,336
|
|
20241016,133500,73552952500,96700,96500,96700,96500,1417
|
|
20241016,133400,73415974900,96500,96400,96700,96400,2635
|
|
20241016,133300,73161448300,96400,96500,96500,96400,1136
|
|
20241016,133200,73051841300,96400,96500,96500,96400,1657
|
|
20241016,133100,72891950400,96500,96400,96500,96400,590
|
|
20241016,133000,72835037200,96400,96700,96700,96400,5204
|
|
20241016,132900,72332654100,96700,96700,96700,96600,1089
|
|
20241016,132800,72227415200,96700,96700,96700,96600,1157
|
|
20241016,132700,72115552700,96600,96700,96700,96600,1532
|
|
20241016,132600,71967426200,96600,96700,96700,96600,630
|
|
20241016,132500,71906519700,96600,96600,96700,96600,570
|
|
20241016,132400,71851414100,96700,96500,96700,96500,3368
|
|
20241016,132300,71526131400,96600,96700,96800,96500,3408
|
|
20241016,132200,71196889200,96700,96800,96900,96700,2076
|
|
20241016,132100,70995939200,96700,96600,96800,96600,2809
|
|
20241016,132000,70724312900,96700,96600,96700,96500,3879
|
|
20241016,131900,70349540700,96600,96500,96600,96400,4765
|
|
20241016,131800,69889634300,96500,96500,96600,96400,2217
|
|
20241016,131700,69675723200,96500,96400,96500,96300,1365
|
|
20241016,131600,69544021300,96400,96200,96500,96200,4004
|
|
20241016,131500,69158411400,96100,96200,96200,96100,2748
|
|
20241016,131400,68894289700,96100,96200,96200,96100,864
|
|
20241016,131300,68811178500,96100,96200,96200,96100,769
|
|
20241016,131200,68737216000,96200,96200,96200,96100,704
|
|
20241016,131100,68669497500,96100,96100,96200,96100,159
|
|
20241016,131000,68654209900,96200,96300,96400,96100,1662
|
|
20241016,130900,68494218400,96300,96200,96400,96100,3279
|
|
20241016,130800,68178650500,96200,96100,96200,96100,871
|
|
20241016,130700,68094874800,96100,96100,96200,96000,979
|
|
20241016,130600,68000755800,96100,96100,96100,96000,752
|
|
20241016,130500,67928498500,96100,96000,96100,96000,2796
|
|
20241016,130400,67659816500,96000,96000,96100,96000,4150
|
|
20241016,130300,67261360500,96000,95900,96100,95900,1685
|
|
20241016,130200,67099614300,95900,95900,96000,95800,9346
|
|
20241016,130100,66202959200,95900,95900,96000,95800,1693
|
|
20241016,130000,66040561700,95900,95800,95900,95800,624
|
|
20241016,125900,65980732000,95800,95800,95900,95800,951
|
|
20241016,125800,65889566000,95800,95800,95800,95700,1590
|
|
20241016,125700,65737251300,95800,95600,95800,95600,2527
|
|
20241016,125600,65495418900,95600,95600,95700,95500,3467
|
|
20241016,125500,65163976500,95600,95600,95600,95500,758
|
|
20241016,125400,65091518300,95500,95400,95500,95400,6055
|
|
20241016,125300,64513282800,95400,95500,95500,95400,887
|
|
20241016,125200,64428587200,95500,95400,95500,95400,421
|
|
20241016,125100,64388405700,95500,95500,95500,95400,298
|
|
20241016,125000,64359961300,95500,95400,95500,95400,785
|
|
20241016,124900,64284997100,95400,95400,95500,95400,303
|
|
20241016,124800,64256081100,95500,95400,95500,95300,2608
|
|
20241016,124700,64007267200,95300,95400,95400,95300,249
|
|
20241016,124600,63983533900,95300,95400,95400,95300,1023
|
|
20241016,124500,63885971100,95400,95200,95400,95200,1993
|
|
20241016,124400,63696031500,95300,95300,95300,95200,280
|
|
20241016,124300,63669373300,95300,95400,95400,95300,5240
|
|
20241016,124200,63169985000,95300,95400,95400,95300,195
|
|
20241016,124100,63151394400,95400,95300,95400,95200,796
|
|
20241016,124000,63075542400,95300,95400,95400,95200,1093
|
|
20241016,123900,62971372400,95300,95200,95300,95200,1451
|
|
20241016,123800,62833110000,95300,95300,95300,95200,1189
|
|
20241016,123700,62719804200,95300,95300,95300,95200,1426
|
|
20241016,123600,62583910500,95300,95100,95300,95100,1936
|
|
20241016,123500,62399596900,95100,95100,95200,95100,3494
|
|
20241016,123400,62066985800,95200,95200,95200,95100,258
|
|
20241016,123300,62042436700,95100,95100,95200,95100,108
|
|
20241016,123200,62032162700,95100,95200,95200,95100,1166
|
|
20241016,123100,61921166200,95100,95100,95200,95100,328
|
|
20241016,123000,61889952700,95200,95000,95200,95000,4967
|
|
20241016,122900,61417448500,95100,95100,95200,95000,6443
|
|
20241016,122800,60804737700,95200,95200,95200,95100,1032
|
|
20241016,122700,60706513100,95100,95100,95200,95100,474
|
|
20241016,122600,60661431500,95100,95100,95200,95100,504
|
|
20241016,122500,60613489400,95100,95100,95200,95100,559
|
|
20241016,122400,60560322900,95100,95200,95200,95100,477
|
|
20241016,122300,60514958000,95100,95100,95200,95100,440
|
|
20241016,122200,60473104900,95100,95100,95200,95100,1486
|
|
20241016,122100,60331738300,95100,95100,95200,95100,651
|
|
20241016,122000,60269824400,95200,95200,95200,95100,450
|
|
20241016,121900,60227010900,95100,95100,95200,95100,592
|
|
20241016,121800,60170710700,95100,95200,95200,95100,5642
|
|
20241016,121700,59633845200,95300,95300,95300,95200,1902
|
|
20241016,121600,59452760200,95200,95200,95300,95200,206
|
|
20241016,121500,59433148100,95200,95300,95300,95200,260
|
|
20241016,121400,59408376800,95200,95200,95300,95200,915
|
|
20241016,121300,59321217400,95200,95200,95300,95200,535
|
|
20241016,121200,59270284000,95200,95300,95300,95200,500
|
|
20241016,121100,59222676300,95300,95200,95300,95200,681
|
|
20241016,121000,59157836700,95200,95100,95300,95100,1078
|
|
20241016,120900,59055219900,95200,95200,95300,95200,3458
|
|
20241016,120800,58725950400,95200,95200,95300,95200,497
|
|
20241016,120700,58678629200,95300,95200,95300,95200,191
|
|
20241016,120600,58660445100,95200,95300,95300,95200,1142
|
|
20241016,120500,58551627800,95300,95100,95300,95100,590
|
|
20241016,120400,58495456500,95200,95300,95400,95100,6270
|
|
20241016,120300,57898372000,95300,95400,95400,95300,507
|
|
20241016,120200,57850030800,95300,95300,95400,95300,234
|
|
20241016,120100,57827729100,95300,95100,95400,95100,3856
|
|
20241016,120000,57460410300,95200,95200,95200,95100,783
|
|
20241016,115900,57385882000,95200,94900,95200,94900,3917
|
|
20241016,115800,57013640000,94900,95000,95000,94900,765
|
|
20241016,115700,56940980300,95000,95200,95200,95000,2414
|
|
20241016,115600,56711336400,95200,95200,95200,95100,123
|
|
20241016,115500,56699636600,95100,95200,95200,95100,793
|
|
20241016,115400,56624151300,95200,95100,95200,95100,456
|
|
20241016,115300,56580774300,95100,94900,95200,94900,8668
|
|
20241016,115200,55757009200,94900,95000,95100,94900,4066
|
|
20241016,115100,55371071400,95000,95000,95100,95000,1562
|
|
20241016,115000,55222677900,95000,95000,95100,95000,1709
|
|
20241016,114900,55060319000,95100,95000,95100,95000,261
|
|
20241016,114800,55035513500,95100,95100,95100,95000,535
|
|
20241016,114700,54984660300,95000,95100,95100,95000,536
|
|
20241016,114600,54933731400,95000,95000,95100,95000,210
|
|
20241016,114500,54913774600,95000,95000,95100,95000,271
|
|
20241016,114400,54888025500,95000,95200,95300,95000,2525
|
|
20241016,114300,54647899000,95300,95200,95300,95200,2795
|
|
20241016,114200,54381801800,95200,95200,95300,95200,1404
|
|
20241016,114100,54248131900,95300,95300,95300,95200,1176
|
|
20241016,114000,54136083200,95300,95200,95300,95200,485
|
|
20241016,113900,54089905500,95300,95300,95300,95200,585
|
|
20241016,113800,54034195800,95200,95300,95300,95200,917
|
|
20241016,113700,53946827500,95300,95200,95300,95200,391
|
|
20241016,113600,53909583000,95200,95200,95300,95200,369
|
|
20241016,113500,53874446800,95300,95300,95300,95200,334
|
|
20241016,113400,53842637100,95200,95200,95300,95200,280
|
|
20241016,113300,53815976800,95200,95200,95300,95200,138
|
|
20241016,113200,53802832800,95300,95400,95400,95200,2783
|
|
20241016,113100,53537635400,95400,95300,95400,95300,172
|
|
20241016,113000,53521241900,95300,95400,95400,95300,186
|
|
20241016,112900,53503502200,95400,95400,95400,95300,1501
|
|
20241016,112800,53360328300,95400,95400,95500,95400,1071
|
|
20241016,112700,53258153600,95400,95400,95500,95400,1564
|
|
20241016,112600,53108800900,95500,95400,95500,95300,1927
|
|
20241016,112500,52924953600,95300,95300,95400,95300,442
|
|
20241016,112400,52882795800,95400,95400,95500,95300,1029
|
|
20241016,112300,52784636800,95500,95200,95500,95200,4853
|
|
20241016,112200,52322096900,95200,95100,95200,95100,198
|
|
20241016,112100,52303260400,95100,95100,95200,95100,972
|
|
20241016,112000,52210730000,95100,95200,95300,95100,2189
|
|
20241016,111900,52002256300,95200,95300,95300,95200,2678
|
|
20241016,111800,51747132400,95400,95400,95400,95300,812
|
|
20241016,111700,51669687900,95300,95300,95400,95300,1395
|
|
20241016,111600,51536687300,95300,95300,95300,95200,618
|
|
20241016,111500,51477810900,95200,95200,95300,95200,1168
|
|
20241016,111400,51366559400,95200,95100,95300,95100,5932
|
|
20241016,111300,50801833400,95100,94800,95100,94700,15108
|
|
20241016,111200,49367785100,94700,94700,94800,94700,405
|
|
20241016,111100,49329401300,94800,94800,94800,94700,717
|
|
20241016,111000,49261435500,94800,94700,94800,94700,987
|
|
20241016,110900,49167905500,94700,94800,94800,94700,386
|
|
20241016,110800,49131340100,94700,94700,94800,94700,1348
|
|
20241016,110700,49003574700,94800,94700,94800,94600,3396
|
|
20241016,110600,48681948700,94700,94600,94700,94600,1753
|
|
20241016,110500,48515955200,94700,94600,94700,94600,387
|
|
20241016,110400,48479328200,94600,94700,94700,94600,123
|
|
20241016,110300,48467684500,94700,94700,94700,94600,565
|
|
20241016,110200,48414187300,94700,94700,94700,94600,2317
|
|
20241016,110100,48194771300,94700,94500,94700,94500,4197
|
|
20241016,110000,47797728700,94500,94600,94600,94500,238
|
|
20241016,105900,47775234100,94500,94500,94600,94500,265
|
|
20241016,105800,47750180300,94500,94500,94600,94500,788
|
|
20241016,105700,47675705700,94400,94500,94500,94400,1281
|
|
20241016,105600,47554655700,94400,94500,94600,94400,923
|
|
20241016,105500,47467431700,94500,94500,94800,94500,14691
|
|
20241016,105400,46077495300,94600,94500,94600,94500,411
|
|
20241016,105300,46038652600,94500,94600,94600,94500,608
|
|
20241016,105200,45981158600,94600,94500,94600,94500,546
|
|
20241016,105100,45929550700,94500,94600,94600,94500,797
|
|
20241016,105000,45854210600,94500,94500,94600,94500,519
|
|
20241016,104900,45805151000,94500,94600,94600,94500,2343
|
|
20241016,104800,45583532200,94600,94600,94600,94500,201
|
|
20241016,104700,45564526200,94500,94600,94700,94500,7270
|
|
20241016,104600,44876735700,94500,94500,94600,94500,167
|
|
20241016,104500,44860952500,94600,94500,94600,94500,274
|
|
20241016,104400,44835050700,94500,94400,94700,94400,6790
|
|
20241016,104300,44193011400,94400,94400,94500,94400,304
|
|
20241016,104200,44164311000,94500,94400,94500,94400,2031
|
|
20241016,104100,43972414000,94500,94400,94500,94400,393
|
|
20241016,104000,43935308300,94500,94400,94500,94300,1490
|
|
20241016,103900,43794657400,94400,94400,94400,94300,463
|
|
20241016,103800,43750958200,94300,94300,94400,94300,1837
|
|
20241016,103700,43577568800,94300,94200,94500,94200,4391
|
|
20241016,103600,43163188900,94200,94100,94300,94100,4450
|
|
20241016,103500,42743971700,94100,94100,94200,94100,698
|
|
20241016,103400,42678262000,94100,94100,94200,94100,508
|
|
20241016,103300,42630443800,94100,94200,94200,94100,419
|
|
20241016,103200,42591011500,94100,94200,94200,94100,325
|
|
20241016,103100,42560419500,94100,94200,94300,94100,2141
|
|
20241016,103000,42358744700,94200,94200,94300,94200,288
|
|
20241016,102900,42331605800,94200,94200,94300,94200,3830
|
|
20241016,102800,41970710400,94200,94100,94400,94100,3473
|
|
20241016,102700,41643467100,94100,94100,94200,94100,147
|
|
20241016,102600,41629630900,94100,94100,94200,94000,2452
|
|
20241016,102500,41398827000,94000,94200,94200,94000,508
|
|
20241016,102400,41351023700,94200,94100,94200,94100,1159
|
|
20241016,102300,41241913300,94200,94200,94200,94000,6116
|
|
20241016,102200,40666450900,94100,94200,94300,94000,6507
|
|
20241016,102100,40054105900,94200,94300,94300,94200,787
|
|
20241016,102000,39979925000,94300,94400,94400,94200,1432
|
|
20241016,101900,39844882800,94400,94300,94400,94200,351
|
|
20241016,101800,39811782000,94200,94300,94300,94200,1847
|
|
20241016,101700,39637629800,94200,94200,94300,94200,1060
|
|
20241016,101600,39537710300,94300,94200,94300,94200,117
|
|
20241016,101500,39526686000,94300,93900,94300,93800,6574
|
|
20241016,101400,38908710700,93800,93900,94000,93800,10715
|
|
20241016,101300,37902599800,93900,94000,94000,93900,759
|
|
20241016,101200,37831294500,93900,94000,94000,93900,1004
|
|
20241016,101100,37736999000,93900,93900,94000,93900,370
|
|
20241016,101000,37702251800,94000,93900,94000,93900,833
|
|
20241016,100900,37624022700,94000,94000,94100,93900,1290
|
|
20241016,100800,37502782000,94000,94000,94100,94000,3481
|
|
20241016,100700,37175563400,94000,94100,94100,94000,1584
|
|
20241016,100600,37026541100,94100,94200,94200,94100,5181
|
|
20241016,100500,36538630800,94200,94200,94300,94200,1568
|
|
20241016,100400,36390798900,94200,94300,94300,94200,394
|
|
20241016,100300,36353670600,94300,94100,94300,94100,1496
|
|
20241016,100200,36212734800,94200,94100,94200,94000,1222
|
|
20241016,100100,36097717800,94000,94100,94100,94000,1236
|
|
20241016,100000,35981436100,94000,93900,94100,93900,4246
|
|
20241016,095900,35582320500,93900,93900,94000,93900,1240
|
|
20241016,095800,35465851700,93900,93900,94000,93900,768
|
|
20241016,095700,35393729900,93900,94100,94100,93900,10797
|
|
20241016,095600,34378657400,94000,94100,94100,94000,2840
|
|
20241016,095500,34111645900,94000,94000,94100,94000,2041
|
|
20241016,095400,33919631800,94000,94100,94100,94000,505
|
|
20241016,095300,33872142800,94000,94200,94200,94000,5129
|
|
20241016,095200,33389474700,94200,94300,94300,94100,3047
|
|
20241016,095100,33102460800,94200,94400,94500,94200,4009
|
|
20241016,095000,32724186300,94400,94500,94500,94400,1233
|
|
20241016,094900,32607765900,94400,94400,94500,94400,237
|
|
20241016,094800,32585389900,94400,94400,94500,94400,683
|
|
20241016,094700,32520896200,94500,94300,94500,94300,5368
|
|
20241016,094600,32014184600,94300,94500,94600,94200,6479
|
|
20241016,094500,31402361200,94500,94500,94600,94500,1209
|
|
20241016,094400,31288099200,94500,94700,94700,94500,4249
|
|
20241016,094300,30885947600,94700,94800,94800,94700,1469
|
|
20241016,094200,30746819100,94700,94700,94800,94700,4389
|
|
20241016,094100,30331153000,94700,94600,94700,94600,1214
|
|
20241016,094000,30216242800,94700,94700,94700,94600,979
|
|
20241016,093900,30123566500,94700,94800,94800,94600,1815
|
|
20241016,093800,29951630500,94800,95000,95000,94700,5598
|
|
20241016,093700,29420480100,94900,94800,95000,94800,2464
|
|
20241016,093600,29186642700,94900,94800,94900,94800,735
|
|
20241016,093500,29116949600,94900,94900,95000,94800,2064
|
|
20241016,093400,28921079200,95000,95100,95200,94900,2773
|
|
20241016,093300,28657504600,95200,95100,95200,95000,1940
|
|
20241016,093200,28473043800,95100,95100,95100,95000,3318
|
|
20241016,093100,28157572700,95200,95500,95500,95100,6498
|
|
20241016,093000,27537563300,95500,95500,95600,95300,4424
|
|
20241016,092900,27115236000,95500,95300,95600,95300,2593
|
|
20241016,092800,26867674100,95400,95400,95500,95200,2847
|
|
20241016,092700,26596286900,95400,95300,95500,95200,7586
|
|
20241016,092600,25872898800,95200,95300,95400,95200,3770
|
|
20241016,092500,25513596900,95300,95200,95400,95200,3335
|
|
20241016,092400,25196019000,95100,95100,95200,95000,6453
|
|
20241016,092300,24582227700,95100,95200,95200,94900,4615
|
|
20241016,092200,24143646900,95200,95000,95200,94900,3802
|
|
20241016,092100,23782202500,94900,94600,95000,94500,6531
|
|
20241016,092000,23164057900,94600,94700,94700,94500,1247
|
|
20241016,091900,23046103000,94700,94600,94700,94500,2989
|
|
20241016,091800,22763355700,94600,94400,94600,94400,2817
|
|
20241016,091700,22497279700,94300,94600,94600,94200,4433
|
|
20241016,091600,22079084700,94500,94600,94800,94500,4959
|
|
20241016,091500,21609975900,94700,94500,94800,94400,9168
|
|
20241016,091400,20742879900,94600,94300,94600,94200,5051
|
|
20241016,091300,20266092300,94300,94500,94500,94200,1770
|
|
20241016,091200,20099165100,94400,94100,94500,94000,17338
|
|
20241016,091100,18466815800,94000,94300,94300,94000,6780
|
|
20241016,091000,17828845800,94300,94500,94500,94200,7576
|
|
20241016,090900,17114161500,94400,94800,94800,94400,8993
|
|
20241016,090800,16262905500,94800,94800,94900,94600,10241
|
|
20241016,090700,15292517800,94700,94600,94700,94400,14234
|
|
20241016,090600,13946382400,94700,95000,95000,94600,10621
|
|
20241016,090500,12939321600,95000,95000,95100,94700,14327
|
|
20241016,090400,11580058900,95100,95100,95100,94900,14359
|
|
20241016,090300,10215857300,95100,94700,95200,94600,17554
|
|
20241016,090200,8549563100,94700,94900,95000,94500,11686
|
|
20241016,090100,7442154800,95000,94800,95600,94700,11996
|
|
20241016,090000,6303370400,94800,94000,95000,94000,66861
|