675 lines
37 KiB
CSV
675 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241017,201200,103925226200,93700,93700,93700,93700,111261
|
|
20241017,201100,103925226200,93700,93700,93700,93700,0
|
|
20241017,201000,103925226200,93700,93700,93700,93700,0
|
|
20241017,200900,103925226200,93700,93700,93700,93700,0
|
|
20241017,200800,103925226200,93700,93700,93700,93700,0
|
|
20241017,200700,103925226200,93700,93700,93700,93700,0
|
|
20241017,200600,103925226200,93700,93700,93700,93700,0
|
|
20241017,200500,103925226200,93700,93700,93700,93700,0
|
|
20241017,200400,103925226200,93700,93700,93700,93700,0
|
|
20241017,200300,103925226200,93700,93700,93700,93700,0
|
|
20241017,200200,103925226200,93700,93700,93700,93700,0
|
|
20241017,200100,103925226200,93700,93700,93700,93700,0
|
|
20241017,200000,103925226200,93700,93700,93700,93700,0
|
|
20241017,195900,103925226200,93700,93700,93700,93700,0
|
|
20241017,195800,103925226200,93700,93700,93700,93700,0
|
|
20241017,195700,103925226200,93700,93700,93700,93700,0
|
|
20241017,195600,103925226200,93700,93700,93700,93700,0
|
|
20241017,195500,103925226200,93700,93700,93700,93700,0
|
|
20241017,195400,103925226200,93700,93700,93700,93700,0
|
|
20241017,195300,103925226200,93700,93700,93700,93700,0
|
|
20241017,195200,103925226200,93700,93700,93700,93700,0
|
|
20241017,195100,103925226200,93700,93700,93700,93700,0
|
|
20241017,195000,103925226200,93700,93700,93700,93700,0
|
|
20241017,194900,103925226200,93700,93700,93700,93700,0
|
|
20241017,194800,103925226200,93700,93700,93700,93700,0
|
|
20241017,194700,103925226200,93700,93700,93700,93700,0
|
|
20241017,194600,103925226200,93700,93700,93700,93700,0
|
|
20241017,194500,103925226200,93700,93700,93700,93700,0
|
|
20241017,194400,103925226200,93700,93700,93700,93700,0
|
|
20241017,194300,103925226200,93700,93700,93700,93700,0
|
|
20241017,194200,103925226200,93700,93700,93700,93700,111261
|
|
20241017,194100,103925226200,93700,93700,93700,93700,0
|
|
20241017,194000,103925226200,93700,93700,93700,93700,0
|
|
20241017,193900,103925226200,93700,93700,93700,93700,0
|
|
20241017,193800,103925226200,93700,93700,93700,93700,0
|
|
20241017,193700,103925226200,93700,93700,93700,93700,0
|
|
20241017,193600,103925226200,93700,93700,93700,93700,0
|
|
20241017,193500,103925226200,93700,93700,93700,93700,0
|
|
20241017,193400,103925226200,93700,93700,93700,93700,0
|
|
20241017,193300,103925226200,93700,93700,93700,93700,0
|
|
20241017,193200,103925226200,93700,93700,93700,93700,0
|
|
20241017,193100,103925226200,93700,93700,93700,93700,0
|
|
20241017,193000,103925226200,93700,93700,93700,93700,0
|
|
20241017,192900,103925226200,93700,93700,93700,93700,0
|
|
20241017,192800,103925226200,93700,93700,93700,93700,0
|
|
20241017,192700,103925226200,93700,93700,93700,93700,0
|
|
20241017,192600,103925226200,93700,93700,93700,93700,0
|
|
20241017,192500,103925226200,93700,93700,93700,93700,0
|
|
20241017,192400,103925226200,93700,93700,93700,93700,0
|
|
20241017,192300,103925226200,93700,93700,93700,93700,0
|
|
20241017,192200,103925226200,93700,93700,93700,93700,0
|
|
20241017,192100,103925226200,93700,93700,93700,93700,0
|
|
20241017,192000,103925226200,93700,93700,93700,93700,0
|
|
20241017,191900,103925226200,93700,93700,93700,93700,0
|
|
20241017,191800,103925226200,93700,93700,93700,93700,0
|
|
20241017,191700,103925226200,93700,93700,93700,93700,0
|
|
20241017,191600,103925226200,93700,93700,93700,93700,0
|
|
20241017,191500,103925226200,93700,93700,93700,93700,0
|
|
20241017,191400,103925226200,93700,93700,93700,93700,0
|
|
20241017,191300,103925226200,93700,93700,93700,93700,0
|
|
20241017,191200,103925226200,93700,93700,93700,93700,111261
|
|
20241017,191100,103925226200,93700,93700,93700,93700,0
|
|
20241017,191000,103925226200,93700,93700,93700,93700,0
|
|
20241017,190900,103925226200,93700,93700,93700,93700,0
|
|
20241017,190800,103925226200,93700,93700,93700,93700,0
|
|
20241017,190700,103925226200,93700,93700,93700,93700,0
|
|
20241017,190600,103925226200,93700,93700,93700,93700,0
|
|
20241017,190500,103925226200,93700,93700,93700,93700,0
|
|
20241017,190400,103925226200,93700,93700,93700,93700,0
|
|
20241017,190300,103925226200,93700,93700,93700,93700,0
|
|
20241017,190200,103925226200,93700,93700,93700,93700,0
|
|
20241017,190100,103925226200,93700,93700,93700,93700,0
|
|
20241017,190000,103925226200,93700,93700,93700,93700,0
|
|
20241017,185900,103925226200,93700,93700,93700,93700,0
|
|
20241017,185800,103925226200,93700,93700,93700,93700,0
|
|
20241017,185700,103925226200,93700,93700,93700,93700,0
|
|
20241017,185600,103925226200,93700,93700,93700,93700,0
|
|
20241017,185500,103925226200,93700,93700,93700,93700,0
|
|
20241017,185400,103925226200,93700,93700,93700,93700,0
|
|
20241017,185300,103925226200,93700,93700,93700,93700,0
|
|
20241017,185200,103925226200,93700,93700,93700,93700,0
|
|
20241017,185100,103925226200,93700,93700,93700,93700,0
|
|
20241017,185000,103925226200,93700,93700,93700,93700,0
|
|
20241017,184900,103925226200,93700,93700,93700,93700,0
|
|
20241017,184800,103925226200,93700,93700,93700,93700,0
|
|
20241017,184700,103925226200,93700,93700,93700,93700,0
|
|
20241017,184600,103925226200,93700,93700,93700,93700,0
|
|
20241017,184500,103925226200,93700,93700,93700,93700,0
|
|
20241017,184400,103925226200,93700,93700,93700,93700,0
|
|
20241017,184300,103925226200,93700,93700,93700,93700,0
|
|
20241017,184200,103925226200,93700,93700,93700,93700,111261
|
|
20241017,184100,103925226200,93700,93700,93700,93700,0
|
|
20241017,184000,103925226200,93700,93700,93700,93700,0
|
|
20241017,183900,103925226200,93700,93700,93700,93700,0
|
|
20241017,183800,103925226200,93700,93700,93700,93700,0
|
|
20241017,183700,103925226200,93700,93700,93700,93700,0
|
|
20241017,183600,103925226200,93700,93700,93700,93700,0
|
|
20241017,183500,103925226200,93700,93700,93700,93700,0
|
|
20241017,183400,103925226200,93700,93700,93700,93700,0
|
|
20241017,183300,103925226200,93700,93700,93700,93700,0
|
|
20241017,183200,103925226200,93700,93700,93700,93700,0
|
|
20241017,183100,103925226200,93700,93700,93700,93700,0
|
|
20241017,183000,103925226200,93700,93700,93700,93700,0
|
|
20241017,182900,103925226200,93700,93700,93700,93700,0
|
|
20241017,182800,103925226200,93700,93700,93700,93700,0
|
|
20241017,182700,103925226200,93700,93700,93700,93700,0
|
|
20241017,182600,103925226200,93700,93700,93700,93700,0
|
|
20241017,182500,103925226200,93700,93700,93700,93700,0
|
|
20241017,182400,103925226200,93700,93700,93700,93700,0
|
|
20241017,182300,103925226200,93700,93700,93700,93700,0
|
|
20241017,182200,103925226200,93700,93700,93700,93700,0
|
|
20241017,182100,103925226200,93700,93700,93700,93700,0
|
|
20241017,182000,103925226200,93700,93700,93700,93700,0
|
|
20241017,181900,103925226200,93700,93700,93700,93700,0
|
|
20241017,181800,103925226200,93700,93700,93700,93700,0
|
|
20241017,181700,103925226200,93700,93700,93700,93700,0
|
|
20241017,181600,103925226200,93700,93700,93700,93700,0
|
|
20241017,181500,103925226200,93700,93700,93700,93700,0
|
|
20241017,181400,103925226200,93700,93700,93700,93700,0
|
|
20241017,181300,103925226200,93700,93700,93700,93700,0
|
|
20241017,181200,103925226200,93700,93700,93700,93700,111261
|
|
20241017,181100,103925226200,93700,93700,93700,93700,0
|
|
20241017,181000,103925226200,93700,93700,93700,93700,0
|
|
20241017,180900,103925226200,93700,93700,93700,93700,0
|
|
20241017,180800,103925226200,93700,93700,93700,93700,0
|
|
20241017,180700,103925226200,93700,93700,93700,93700,0
|
|
20241017,180600,103925226200,93700,93700,93700,93700,0
|
|
20241017,180500,103925226200,93700,93700,93700,93700,0
|
|
20241017,180400,103925226200,93700,93700,93700,93700,0
|
|
20241017,180300,103925226200,93700,93700,93700,93700,0
|
|
20241017,180200,103925226200,93700,93700,93700,93700,0
|
|
20241017,180100,103925226200,93700,93700,93700,93700,0
|
|
20241017,180000,103925226200,93700,93700,93700,93700,0
|
|
20241017,175900,103925226200,93700,93700,93700,93700,0
|
|
20241017,175800,103925226200,93700,93700,93700,93700,0
|
|
20241017,175700,103925226200,93700,93700,93700,93700,0
|
|
20241017,175600,103925226200,93700,93700,93700,93700,0
|
|
20241017,175500,103925226200,93700,93700,93700,93700,0
|
|
20241017,175400,103925226200,93700,93700,93700,93700,0
|
|
20241017,175300,103925226200,93700,93700,93700,93700,0
|
|
20241017,175200,103925226200,93700,93700,93700,93700,0
|
|
20241017,175100,103925226200,93700,93700,93700,93700,0
|
|
20241017,175000,103925226200,93700,93700,93700,93700,0
|
|
20241017,174900,103925226200,93700,93700,93700,93700,0
|
|
20241017,174800,103925226200,93700,93700,93700,93700,0
|
|
20241017,174700,103925226200,93700,93700,93700,93700,0
|
|
20241017,174600,103925226200,93700,93700,93700,93700,0
|
|
20241017,174500,103925226200,93700,93700,93700,93700,0
|
|
20241017,174400,103925226200,93700,93700,93700,93700,0
|
|
20241017,174300,103925226200,93700,93700,93700,93700,0
|
|
20241017,174200,103925226200,93700,93700,93700,93700,111261
|
|
20241017,174100,103925226200,93700,93700,93700,93700,0
|
|
20241017,174000,103925226200,93700,93700,93700,93700,0
|
|
20241017,173900,103925226200,93700,93700,93700,93700,0
|
|
20241017,173800,103925226200,93700,93700,93700,93700,0
|
|
20241017,173700,103925226200,93700,93700,93700,93700,0
|
|
20241017,173600,103925226200,93700,93700,93700,93700,0
|
|
20241017,173500,103925226200,93700,93700,93700,93700,0
|
|
20241017,173400,103925226200,93700,93700,93700,93700,0
|
|
20241017,173300,103925226200,93700,93700,93700,93700,0
|
|
20241017,173200,103925226200,93700,93700,93700,93700,0
|
|
20241017,173100,103925226200,93700,93700,93700,93700,0
|
|
20241017,173000,103925226200,93700,93700,93700,93700,0
|
|
20241017,172900,103925226200,93700,93700,93700,93700,0
|
|
20241017,172800,103925226200,93700,93700,93700,93700,0
|
|
20241017,172700,103925226200,93700,93700,93700,93700,0
|
|
20241017,172600,103925226200,93700,93700,93700,93700,0
|
|
20241017,172500,103925226200,93700,93700,93700,93700,0
|
|
20241017,172400,103925226200,93700,93700,93700,93700,0
|
|
20241017,172300,103925226200,93700,93700,93700,93700,0
|
|
20241017,172200,103925226200,93700,93700,93700,93700,0
|
|
20241017,172100,103925226200,93700,93700,93700,93700,0
|
|
20241017,172000,103925226200,93700,93700,93700,93700,0
|
|
20241017,171900,103925226200,93700,93700,93700,93700,0
|
|
20241017,171800,103925226200,93700,93700,93700,93700,0
|
|
20241017,171700,103925226200,93700,93700,93700,93700,0
|
|
20241017,171600,103925226200,93700,93700,93700,93700,0
|
|
20241017,171500,103925226200,93700,93700,93700,93700,0
|
|
20241017,171400,103925226200,93700,93700,93700,93700,0
|
|
20241017,171300,103925226200,93700,93700,93700,93700,0
|
|
20241017,171200,103925226200,93700,93700,93700,93700,111261
|
|
20241017,171100,103925226200,93700,93700,93700,93700,0
|
|
20241017,171000,103925226200,93700,93700,93700,93700,0
|
|
20241017,170900,103925226200,93700,93700,93700,93700,0
|
|
20241017,170800,103925226200,93700,93700,93700,93700,0
|
|
20241017,170700,103925226200,93700,93700,93700,93700,0
|
|
20241017,170600,103925226200,93700,93700,93700,93700,0
|
|
20241017,170500,103925226200,93700,93700,93700,93700,0
|
|
20241017,170400,103925226200,93700,93700,93700,93700,0
|
|
20241017,170300,103925226200,93700,93700,93700,93700,0
|
|
20241017,170200,103925226200,93700,93700,93700,93700,0
|
|
20241017,170100,103925226200,93700,93700,93700,93700,0
|
|
20241017,170000,103925226200,93700,93700,93700,93700,0
|
|
20241017,165900,103925226200,93700,93700,93700,93700,0
|
|
20241017,165800,103925226200,93700,93700,93700,93700,0
|
|
20241017,165700,103925226200,93700,93700,93700,93700,0
|
|
20241017,165600,103925226200,93700,93700,93700,93700,0
|
|
20241017,165500,103925226200,93700,93700,93700,93700,0
|
|
20241017,165400,103925226200,93700,93700,93700,93700,0
|
|
20241017,165300,103925226200,93700,93700,93700,93700,0
|
|
20241017,165200,103925226200,93700,93700,93700,93700,0
|
|
20241017,165100,103925226200,93700,93700,93700,93700,0
|
|
20241017,165000,103925226200,93700,93700,93700,93700,0
|
|
20241017,164900,103925226200,93700,93700,93700,93700,0
|
|
20241017,164800,103925226200,93700,93700,93700,93700,0
|
|
20241017,164700,103925226200,93700,93700,93700,93700,0
|
|
20241017,164600,103925226200,93700,93700,93700,93700,0
|
|
20241017,164500,103925226200,93700,93700,93700,93700,0
|
|
20241017,164400,103925226200,93700,93700,93700,93700,0
|
|
20241017,164300,103925226200,93700,93700,93700,93700,0
|
|
20241017,164200,103925226200,93700,93700,93700,93700,111261
|
|
20241017,164100,103925226200,93700,93700,93700,93700,0
|
|
20241017,164000,103925226200,93700,93700,93700,93700,0
|
|
20241017,163900,103925226200,93700,93700,93700,93700,0
|
|
20241017,163800,103925226200,93700,93700,93700,93700,0
|
|
20241017,163700,103925226200,93700,93700,93700,93700,0
|
|
20241017,163600,103925226200,93700,93700,93700,93700,0
|
|
20241017,163500,103925226200,93700,93700,93700,93700,0
|
|
20241017,163400,103925226200,93700,93700,93700,93700,0
|
|
20241017,163300,103925226200,93700,93700,93700,93700,0
|
|
20241017,163200,103925226200,93700,93700,93700,93700,0
|
|
20241017,163100,103925226200,93700,93700,93700,93700,0
|
|
20241017,163000,103925226200,93700,93700,93700,93700,0
|
|
20241017,162900,103925226200,93700,93700,93700,93700,0
|
|
20241017,162800,103925226200,93700,93700,93700,93700,0
|
|
20241017,162700,103925226200,93700,93700,93700,93700,0
|
|
20241017,162600,103925226200,93700,93700,93700,93700,0
|
|
20241017,162500,103925226200,93700,93700,93700,93700,0
|
|
20241017,162400,103925226200,93700,93700,93700,93700,0
|
|
20241017,162300,103925226200,93700,93700,93700,93700,0
|
|
20241017,162200,103925226200,93700,93700,93700,93700,0
|
|
20241017,162100,103925226200,93700,93700,93700,93700,0
|
|
20241017,162000,103925226200,93700,93700,93700,93700,0
|
|
20241017,161900,103925226200,93700,93700,93700,93700,0
|
|
20241017,161800,103925226200,93700,93700,93700,93700,0
|
|
20241017,161700,103925226200,93700,93700,93700,93700,0
|
|
20241017,161600,103925226200,93700,93700,93700,93700,0
|
|
20241017,161500,103925226200,93700,93700,93700,93700,0
|
|
20241017,161400,103925226200,93700,93700,93700,93700,0
|
|
20241017,161300,103925226200,93700,93700,93700,93700,0
|
|
20241017,161200,103925226200,93700,93700,93700,93700,111261
|
|
20241017,161100,103925226200,93700,93700,93700,93700,0
|
|
20241017,161000,103925226200,93700,93700,93700,93700,0
|
|
20241017,160900,103925226200,93700,93700,93700,93700,0
|
|
20241017,160800,103925226200,93700,93700,93700,93700,0
|
|
20241017,160700,103925226200,93700,93700,93700,93700,0
|
|
20241017,160600,103925226200,93700,93700,93700,93700,0
|
|
20241017,160500,103925226200,93700,93700,93700,93700,0
|
|
20241017,160400,103925226200,93700,93700,93700,93700,0
|
|
20241017,160300,103925226200,93700,93700,93700,93700,0
|
|
20241017,160200,103925226200,93700,93700,93700,93700,0
|
|
20241017,160100,103925226200,93700,93700,93700,93700,0
|
|
20241017,160000,103925226200,93700,93700,93700,93700,0
|
|
20241017,155900,103925226200,93700,93700,93700,93700,0
|
|
20241017,155800,103925226200,93700,93700,93700,93700,0
|
|
20241017,155700,103925226200,93700,93700,93700,93700,0
|
|
20241017,155600,103925226200,93700,93700,93700,93700,0
|
|
20241017,155500,103925226200,93700,93700,93700,93700,0
|
|
20241017,155400,103925226200,93700,93700,93700,93700,0
|
|
20241017,155300,103925226200,93700,93700,93700,93700,0
|
|
20241017,155200,103925226200,93700,93700,93700,93700,0
|
|
20241017,155100,103925226200,93700,93700,93700,93700,0
|
|
20241017,155000,103925226200,93700,93700,93700,93700,0
|
|
20241017,154900,103925226200,93700,93700,93700,93700,0
|
|
20241017,154800,103925226200,93700,93700,93700,93700,0
|
|
20241017,154700,103925226200,93700,93700,93700,93700,0
|
|
20241017,154600,103925226200,93700,93700,93700,93700,0
|
|
20241017,154500,103925226200,93700,93700,93700,93700,0
|
|
20241017,154400,103925226200,93700,93700,93700,93700,0
|
|
20241017,154300,103925226200,93700,93700,93700,93700,0
|
|
20241017,154200,103925226200,93700,93700,93700,93700,111261
|
|
20241017,154100,103925226200,93700,93700,93700,93700,0
|
|
20241017,154000,103925226200,93700,93700,93700,93700,0
|
|
20241017,153900,103925226200,93700,93700,93700,93700,0
|
|
20241017,153800,103925226200,93700,93700,93700,93700,0
|
|
20241017,153700,103925226200,93700,93700,93700,93700,0
|
|
20241017,153600,103925226200,93700,93700,93700,93700,0
|
|
20241017,153500,103925226200,93700,93700,93700,93700,0
|
|
20241017,153400,103925226200,93700,93700,93700,93700,0
|
|
20241017,153300,103925226200,93700,93700,93700,93700,0
|
|
20241017,153200,103925226200,93700,93700,93700,93700,0
|
|
20241017,153100,103925226200,93700,93700,93700,93700,0
|
|
20241017,153000,103925226200,93700,93700,93700,93700,111261
|
|
20241017,152900,93500070500,94100,94100,94100,94100,0
|
|
20241017,152800,93500070500,94100,94100,94100,94100,0
|
|
20241017,152700,93500070500,94100,94100,94100,94100,0
|
|
20241017,152600,93500070500,94100,94100,94100,94100,0
|
|
20241017,152500,93500070500,94100,94100,94100,94100,0
|
|
20241017,152400,93500070500,94100,94100,94100,94100,0
|
|
20241017,152300,93500070500,94100,94100,94100,94100,0
|
|
20241017,152200,93500070500,94100,94100,94100,94100,0
|
|
20241017,152100,93500070500,94100,94100,94100,94100,0
|
|
20241017,152000,93500070500,94100,94100,94100,94100,0
|
|
20241017,151900,93500070500,94100,94100,94200,94000,1731
|
|
20241017,151800,93337260600,94000,93900,94100,93800,4384
|
|
20241017,151700,92925435000,93900,93900,94000,93800,2215
|
|
20241017,151600,92717541300,93800,94000,94100,93700,3177
|
|
20241017,151500,92419149300,94000,94000,94100,93600,9043
|
|
20241017,151400,91569832400,94000,94200,94200,94000,3197
|
|
20241017,151300,91269032000,94100,94300,94400,94100,3633
|
|
20241017,151200,90926670900,94300,94300,94400,94300,1136
|
|
20241017,151100,90819533700,94300,94400,94500,94300,2773
|
|
20241017,151000,90557816600,94400,94400,94500,94300,2402
|
|
20241017,150900,90331094500,94400,94500,94500,94300,2199
|
|
20241017,150800,90123486600,94400,94300,94500,94200,3159
|
|
20241017,150700,89825368700,94300,94200,94400,94100,5002
|
|
20241017,150600,89353666000,94100,94200,94300,94000,3784
|
|
20241017,150500,88997426500,94200,94100,94200,93800,6942
|
|
20241017,150400,88344650400,94100,94300,94300,94100,1069
|
|
20241017,150300,88244017600,94200,94200,94300,94200,1275
|
|
20241017,150200,88123861600,94200,94200,94400,94100,7234
|
|
20241017,150100,87441741100,94200,94100,94300,94000,8437
|
|
20241017,150000,86647310400,94100,94100,94300,94100,7320
|
|
20241017,145900,85958138900,94100,94300,94300,94100,1464
|
|
20241017,145800,85820260000,94300,94200,94400,94200,1438
|
|
20241017,145700,85684710400,94200,94400,94500,94200,1911
|
|
20241017,145600,85504385500,94400,94300,94500,94300,4393
|
|
20241017,145500,85089713300,94300,94400,94500,94300,500
|
|
20241017,145400,85042515200,94400,94400,94500,94400,1217
|
|
20241017,145300,84927549300,94500,94600,94600,94400,1154
|
|
20241017,145200,84818421900,94700,94600,94700,94500,2801
|
|
20241017,145100,84553249900,94600,94500,94700,94400,7204
|
|
20241017,145000,83872341800,94400,94400,94500,94400,3044
|
|
20241017,144900,83584740000,94500,94400,94500,94300,2839
|
|
20241017,144800,83316723500,94400,94500,94500,94300,496
|
|
20241017,144700,83269917500,94400,94400,94500,94300,2550
|
|
20241017,144600,83029218600,94300,94400,94500,94300,2171
|
|
20241017,144500,82824292400,94400,94300,94500,94300,5437
|
|
20241017,144400,82311029200,94400,94200,94400,94200,5313
|
|
20241017,144300,81809984300,94200,94300,94300,94200,1777
|
|
20241017,144200,81642440200,94300,94100,94300,94100,11635
|
|
20241017,144100,80546451500,94200,94100,94200,94100,667
|
|
20241017,144000,80483647800,94100,94100,94200,94100,1032
|
|
20241017,143900,80386485300,94100,94100,94200,94100,1073
|
|
20241017,143800,80285459900,94100,94100,94200,94100,2934
|
|
20241017,143700,80009122300,94200,94200,94200,94100,1236
|
|
20241017,143600,79892769900,94100,94100,94200,94100,657
|
|
20241017,143500,79830928800,94200,94100,94200,94100,495
|
|
20241017,143400,79784332800,94100,94100,94200,94100,455
|
|
20241017,143300,79741505000,94100,94200,94300,94100,3768
|
|
20241017,143200,79386551900,94200,94200,94300,94100,4162
|
|
20241017,143100,78994500400,94100,94200,94200,94100,1142
|
|
20241017,143000,78886949500,94100,94100,94200,94000,4609
|
|
20241017,142900,78453198800,94100,94200,94200,94100,1335
|
|
20241017,142800,78327561000,94100,94100,94200,94100,1446
|
|
20241017,142700,78191481300,94100,94100,94200,94100,1496
|
|
20241017,142600,78050608700,94100,94300,94300,94100,2181
|
|
20241017,142500,77845212000,94200,94100,94200,94000,6193
|
|
20241017,142400,77262289600,94100,94000,94100,94000,694
|
|
20241017,142300,77197013600,94000,93800,94100,93700,15678
|
|
20241017,142200,75725728300,93800,93800,93800,93700,2075
|
|
20241017,142100,75531265200,93700,93700,93800,93700,2351
|
|
20241017,142000,75310962100,93700,93700,93800,93700,1510
|
|
20241017,141900,75169454900,93700,93800,93800,93700,1440
|
|
20241017,141800,75034486300,93700,93900,93900,93700,1307
|
|
20241017,141700,74911961300,93800,93900,93900,93800,1545
|
|
20241017,141600,74767032700,93900,93900,93900,93800,1646
|
|
20241017,141500,74612584100,93800,93800,93900,93800,1848
|
|
20241017,141400,74439226600,93800,93900,93900,93800,758
|
|
20241017,141300,74368107900,93900,93900,93900,93800,813
|
|
20241017,141200,74291802300,93800,93900,93900,93800,438
|
|
20241017,141100,74250707000,93800,93800,93900,93800,717
|
|
20241017,141000,74183429700,93800,93900,93900,93800,586
|
|
20241017,140900,74128449400,93800,93800,93900,93800,845
|
|
20241017,140800,74049133600,93900,93800,93900,93800,388
|
|
20241017,140700,74012722400,93800,93900,93900,93800,516
|
|
20241017,140600,73964300100,93800,93900,93900,93800,1169
|
|
20241017,140500,73854548500,93800,93900,93900,93800,613
|
|
20241017,140400,73797002500,93900,93800,93900,93800,469
|
|
20241017,140300,73752987500,93900,93800,93900,93700,2150
|
|
20241017,140200,73551314400,93700,93700,93800,93700,769
|
|
20241017,140100,73479204700,93800,93700,94000,93600,9586
|
|
20241017,140000,72579487800,93700,93900,93900,93600,4353
|
|
20241017,135900,72171267500,93900,93900,93900,93800,695
|
|
20241017,135800,72106029400,93800,93800,93900,93800,312
|
|
20241017,135700,72076746500,93800,93800,93900,93800,389
|
|
20241017,135600,72040241700,93900,93800,93900,93700,2982
|
|
20241017,135500,71760482000,93700,93800,93800,93700,905
|
|
20241017,135400,71675632900,93700,93700,93800,93600,2288
|
|
20241017,135300,71461242000,93600,93500,93700,93500,12190
|
|
20241017,135200,70320290500,93500,93600,93700,93500,2149
|
|
20241017,135100,70119169300,93600,93600,93700,93600,1089
|
|
20241017,135000,70017234700,93600,93700,93800,93600,799
|
|
20241017,134900,69942383500,93700,93900,93900,93700,2375
|
|
20241017,134800,69719678500,93800,93800,93900,93800,1507
|
|
20241017,134700,69578283600,93800,93900,93900,93800,1057
|
|
20241017,134600,69479065000,93800,93900,93900,93800,241
|
|
20241017,134500,69456455500,93800,93900,94000,93800,1214
|
|
20241017,134400,69342465500,93900,94000,94000,93900,2173
|
|
20241017,134300,69138358800,94000,94000,94000,93900,222
|
|
20241017,134200,69117504300,94000,93700,94000,93600,5918
|
|
20241017,134100,68562591200,93600,93500,93700,93500,8131
|
|
20241017,134000,67801550300,93600,93600,93600,93500,571
|
|
20241017,133900,67748157500,93500,93500,93600,93500,1114
|
|
20241017,133800,67643994100,93500,93500,93600,93500,1132
|
|
20241017,133700,67538090600,93500,93700,93700,93500,1969
|
|
20241017,133600,67353791000,93600,93600,93700,93600,432
|
|
20241017,133500,67313343400,93600,93600,93600,93500,2744
|
|
20241017,133400,67056542000,93600,93700,93700,93500,5930
|
|
20241017,133300,66501561900,93600,93700,93800,93600,1799
|
|
20241017,133200,66333095100,93700,93800,93800,93700,1341
|
|
20241017,133100,66207437100,93700,93700,93800,93700,647
|
|
20241017,133000,66146777000,93700,93800,93800,93700,221
|
|
20241017,132900,66126066100,93700,93700,93800,93700,402
|
|
20241017,132800,66088392800,93700,93800,93800,93700,303
|
|
20241017,132700,66059995800,93800,93700,93800,93700,498
|
|
20241017,132600,66013299300,93700,93500,93700,93500,5483
|
|
20241017,132500,65500011800,93600,93500,93600,93400,1681
|
|
20241017,132400,65342946500,93500,93500,93600,93400,7607
|
|
20241017,132300,64631669600,93600,93600,93600,93500,1528
|
|
20241017,132200,64488788000,93500,93700,93700,93500,927
|
|
20241017,132100,64402051600,93600,93600,93700,93600,1139
|
|
20241017,132000,64295436000,93600,93600,93700,93500,1385
|
|
20241017,131900,64165819800,93600,93700,93700,93500,1502
|
|
20241017,131800,64025236200,93600,93700,93800,93600,2414
|
|
20241017,131700,63799108400,93700,93700,93800,93700,1139
|
|
20241017,131600,63692351600,93700,93700,93800,93700,1199
|
|
20241017,131500,63579999300,93700,93700,93800,93700,821
|
|
20241017,131400,63503060900,93700,93700,93800,93700,798
|
|
20241017,131300,63428285800,93700,93800,93800,93700,909
|
|
20241017,131200,63343079400,93700,93700,93800,93700,758
|
|
20241017,131100,63272054200,93700,93900,93900,93700,1632
|
|
20241017,131000,63118968600,93800,93800,93900,93800,847
|
|
20241017,130900,63039486700,93800,93900,93900,93800,1528
|
|
20241017,130800,62896072600,93900,93800,93900,93800,738
|
|
20241017,130700,62826836700,93800,93900,93900,93800,125
|
|
20241017,130600,62815106100,93800,93900,93900,93800,617
|
|
20241017,130500,62757193300,93800,93800,93900,93800,699
|
|
20241017,130400,62691624100,93900,93900,93900,93800,390
|
|
20241017,130300,62655034000,93800,93800,93900,93800,518
|
|
20241017,130200,62606410400,93800,93800,93900,93800,145
|
|
20241017,130100,62592804400,93800,93900,93900,93800,3041
|
|
20241017,130000,62307447400,93800,93900,93900,93800,502
|
|
20241017,125900,62260329400,93900,93900,93900,93800,569
|
|
20241017,125800,62206909800,93800,93900,93900,93800,365
|
|
20241017,125700,62172663300,93900,93800,93900,93800,1154
|
|
20241017,125600,62064312800,93800,93800,93900,93800,949
|
|
20241017,125500,61975237500,93900,93800,93900,93800,1355
|
|
20241017,125400,61848034500,93900,93800,93900,93800,334
|
|
20241017,125300,61816689400,93800,93800,94000,93800,584
|
|
20241017,125200,61761854200,93800,94000,94000,93800,1993
|
|
20241017,125100,61574729600,93900,93900,94000,93900,1401
|
|
20241017,125000,61443104000,93900,93800,94000,93700,2823
|
|
20241017,124900,61178145800,93700,93800,93800,93700,441
|
|
20241017,124800,61136786000,93700,93800,93800,93700,1043
|
|
20241017,124700,61038980100,93800,93600,93800,93600,2833
|
|
20241017,124600,60773555400,93600,93500,93700,93400,9741
|
|
20241017,124500,59862698000,93400,93400,93500,93400,1066
|
|
20241017,124400,59763088300,93400,93400,93500,93400,1207
|
|
20241017,124300,59650328800,93400,93500,93500,93400,967
|
|
20241017,124200,59560002100,93400,93500,93600,93400,5312
|
|
20241017,124100,59063474800,93500,93600,93600,93500,4684
|
|
20241017,124000,58625489800,93500,93600,93600,93500,1449
|
|
20241017,123900,58489991600,93500,93500,93600,93500,1850
|
|
20241017,123800,58317010100,93500,93500,93600,93500,1280
|
|
20241017,123700,58197269700,93600,93500,93600,93500,862
|
|
20241017,123600,58116661500,93500,93600,93600,93500,1087
|
|
20241017,123500,58015008000,93500,93500,93600,93500,1833
|
|
20241017,123400,57843562500,93500,93700,93700,93500,2934
|
|
20241017,123300,57569038700,93600,93600,93700,93600,1511
|
|
20241017,123200,57427599100,93700,93600,93700,93600,1237
|
|
20241017,123100,57311791900,93600,93700,93700,93600,2102
|
|
20241017,123000,57114992400,93600,93600,93700,93600,774
|
|
20241017,122900,57042533500,93600,93700,93700,93600,846
|
|
20241017,122800,56963321200,93600,93700,93700,93600,743
|
|
20241017,122700,56893734000,93600,93700,93700,93600,2252
|
|
20241017,122600,56682885100,93700,93600,93700,93600,905
|
|
20241017,122500,56598148400,93600,93700,93700,93600,1067
|
|
20241017,122400,56498242700,93600,93700,93700,93600,802
|
|
20241017,122300,56423166900,93600,93600,93700,93600,1725
|
|
20241017,122200,56261629100,93600,93700,93700,93600,1253
|
|
20241017,122100,56144343900,93600,93600,93700,93600,1252
|
|
20241017,122000,56027119900,93600,93600,93700,93600,2223
|
|
20241017,121900,55819015600,93600,93700,93700,93600,952
|
|
20241017,121800,55729902100,93600,93600,93700,93600,885
|
|
20241017,121700,55647026800,93600,93600,93700,93600,789
|
|
20241017,121600,55573146400,93600,93700,93700,93600,894
|
|
20241017,121500,55489459400,93600,93700,93700,93600,2163
|
|
20241017,121400,55286994700,93700,93700,93700,93600,1257
|
|
20241017,121300,55169281100,93600,93700,93700,93600,1711
|
|
20241017,121200,55009123300,93600,93600,93700,93600,666
|
|
20241017,121100,54946782400,93600,93700,93800,93600,1710
|
|
20241017,121000,54786453800,93800,93900,93900,93800,1713
|
|
20241017,120900,54625728700,93800,93900,93900,93800,855
|
|
20241017,120800,54545520200,93900,93900,93900,93800,373
|
|
20241017,120700,54510524600,93900,93800,93900,93800,1514
|
|
20241017,120600,54368421000,93800,93800,93900,93800,849
|
|
20241017,120500,54288774200,93800,93800,93900,93800,919
|
|
20241017,120400,54202566800,93800,93800,93900,93800,1032
|
|
20241017,120300,54105708500,93900,93900,93900,93800,419
|
|
20241017,120200,54066390300,93800,93800,93900,93800,1126
|
|
20241017,120100,53960732400,93900,93900,93900,93800,652
|
|
20241017,120000,53899543600,93800,93800,93900,93800,977
|
|
20241017,115900,53807862600,93800,93800,93900,93800,485
|
|
20241017,115800,53762364800,93900,93800,93900,93800,572
|
|
20241017,115700,53708683900,93800,93800,93900,93800,889
|
|
20241017,115600,53625259800,93800,93900,93900,93800,210
|
|
20241017,115500,53605553300,93800,93800,93900,93800,555
|
|
20241017,115400,53553469400,93800,93900,93900,93800,586
|
|
20241017,115300,53498484500,93800,93800,93900,93800,1405
|
|
20241017,115200,53366599700,93800,93900,93900,93800,999
|
|
20241017,115100,53272805700,93900,93900,93900,93800,889
|
|
20241017,115000,53189405400,93800,93900,93900,93800,1602
|
|
20241017,114900,53038991500,93800,93800,94000,93800,2263
|
|
20241017,114800,52826506500,93800,93800,93900,93800,393
|
|
20241017,114700,52789618700,93900,93800,93900,93800,515
|
|
20241017,114600,52741278700,93800,93700,93900,93700,2518
|
|
20241017,114500,52505054900,93700,93700,93900,93600,9408
|
|
20241017,114400,51623434700,93600,93600,93700,93600,1244
|
|
20241017,114300,51506989100,93600,93600,93700,93600,1975
|
|
20241017,114200,51321976600,93600,93600,93700,93600,963
|
|
20241017,114100,51231827800,93700,93600,93700,93600,1768
|
|
20241017,114000,51066308800,93600,93600,93700,93600,856
|
|
20241017,113900,50986146900,93700,93700,93700,93600,1597
|
|
20241017,113800,50836564200,93600,93600,93700,93600,829
|
|
20241017,113700,50758940600,93600,93600,93700,93600,1396
|
|
20241017,113600,50628231400,93600,93600,93700,93600,1376
|
|
20241017,113500,50499363300,93600,93600,93700,93600,790
|
|
20241017,113400,50425398000,93600,93700,93700,93600,1585
|
|
20241017,113300,50277005900,93600,93600,93700,93600,1224
|
|
20241017,113200,50162405700,93600,93700,93800,93600,5807
|
|
20241017,113100,49618348400,93700,93800,93800,93700,1678
|
|
20241017,113000,49461095100,93700,93800,93900,93700,2160
|
|
20241017,112900,49258523900,93800,93800,93900,93800,948
|
|
20241017,112800,49169565700,93800,93800,93900,93800,820
|
|
20241017,112700,49092615600,93900,93900,93900,93800,532
|
|
20241017,112600,49042710600,93900,93900,94000,93800,1318
|
|
20241017,112500,48918946100,94000,94000,94100,93900,3601
|
|
20241017,112400,48580384800,94000,94000,94100,94000,412
|
|
20241017,112300,48541642500,94000,94100,94100,94000,394
|
|
20241017,112200,48504596200,94000,94100,94100,94000,1282
|
|
20241017,112100,48383972900,94100,94000,94100,94000,216
|
|
20241017,112000,48363661100,94000,94000,94200,94000,287
|
|
20241017,111900,48336675100,94200,94200,94200,94000,440
|
|
20241017,111800,48295262800,94000,94000,94200,94000,1454
|
|
20241017,111700,48158424800,94100,94000,94100,93900,8133
|
|
20241017,111600,47393615300,94000,94000,94000,93900,427
|
|
20241017,111500,47353515200,94000,94000,94000,93900,1082
|
|
20241017,111400,47251854200,93900,93900,94000,93900,305
|
|
20241017,111300,47223208200,93900,94000,94000,93900,370
|
|
20241017,111200,47188454800,94000,94000,94000,93900,1154
|
|
20241017,111100,47080065000,93900,93900,94000,93900,1210
|
|
20241017,111000,46966354000,94000,93900,94000,93900,247
|
|
20241017,110900,46943154000,93900,94000,94100,93900,2657
|
|
20241017,110800,46693400200,94000,94000,94200,94000,8965
|
|
20241017,110700,45849818800,94000,94000,94100,94000,1317
|
|
20241017,110600,45726017500,94000,94000,94100,94000,2209
|
|
20241017,110500,45518280700,94000,94000,94100,94000,346
|
|
20241017,110400,45485750100,94000,94100,94100,94000,663
|
|
20241017,110300,45423384300,94000,94000,94100,94000,553
|
|
20241017,110200,45371375700,94000,94000,94100,94000,601
|
|
20241017,110100,45314869800,94000,94100,94100,94000,1205
|
|
20241017,110000,45201494100,94000,94100,94100,94000,710
|
|
20241017,105900,45134726200,94000,94100,94200,94000,1803
|
|
20241017,105800,44965086400,94100,94000,94100,93900,1070
|
|
20241017,105700,44864502300,93800,93700,93900,93700,8775
|
|
20241017,105600,44041412400,93700,93700,93800,93700,1527
|
|
20241017,105500,43898281400,93700,93700,93800,93700,657
|
|
20241017,105400,43836715500,93700,93700,93800,93700,1332
|
|
20241017,105300,43711853600,93700,93800,93900,93700,793
|
|
20241017,105200,43637489100,93800,93800,93900,93800,878
|
|
20241017,105100,43555122000,93800,93800,93900,93700,2815
|
|
20241017,105000,43291048900,93900,93900,93900,93800,764
|
|
20241017,104900,43219346800,93800,93700,93900,93700,2881
|
|
20241017,104800,42949274300,93700,93700,93700,93600,5162
|
|
20241017,104700,42465639700,93700,93700,93800,93700,2196
|
|
20241017,104600,42259829200,93700,93800,93900,93700,3262
|
|
20241017,104500,41953869700,93800,93800,93900,93800,1057
|
|
20241017,104400,41854691800,93800,93800,93900,93800,1077
|
|
20241017,104300,41753662000,93800,93800,93900,93800,2218
|
|
20241017,104200,41545533000,93800,94000,94000,93800,1470
|
|
20241017,104100,41407491400,94000,93900,94000,93900,2921
|
|
20241017,104000,41133063200,93900,93900,94000,93900,1058
|
|
20241017,103900,41033676300,93900,94100,94100,93900,1978
|
|
20241017,103800,40847734200,94000,94200,94200,94000,3298
|
|
20241017,103700,40537463400,94100,94100,94200,94100,999
|
|
20241017,103600,40443419200,94100,94100,94200,94100,649
|
|
20241017,103500,40382316300,94100,94100,94200,94100,754
|
|
20241017,103400,40311361500,94100,94100,94200,94100,440
|
|
20241017,103300,40269937900,94200,94100,94200,94100,1480
|
|
20241017,103200,40130546800,94100,94100,94200,94100,300
|
|
20241017,103100,40102302700,94100,94100,94200,94100,895
|
|
20241017,103000,40018002200,94100,94000,94300,94000,4747
|
|
20241017,102900,39571088600,94000,94000,94100,94000,1028
|
|
20241017,102800,39474380000,94000,94100,94100,94000,516
|
|
20241017,102700,39425838700,94100,94100,94200,94000,177
|
|
20241017,102600,39409184400,94100,94100,94200,93900,7941
|
|
20241017,102500,38662006100,94100,94200,94200,94100,355
|
|
20241017,102400,38628581900,94100,94000,94200,94000,8625
|
|
20241017,102300,37817710900,94000,93900,94000,93900,1469
|
|
20241017,102200,37679719200,94000,94100,94200,93900,2065
|
|
20241017,102100,37485688600,94200,94100,94200,94100,1222
|
|
20241017,102000,37370691700,94100,94200,94200,94100,938
|
|
20241017,101900,37282419000,94200,94200,94300,94200,2333
|
|
20241017,101800,37062536600,94200,94300,94300,94200,611
|
|
20241017,101700,37004972700,94200,94300,94300,94200,153
|
|
20241017,101600,36990550800,94300,94300,94300,94200,546
|
|
20241017,101500,36939073000,94200,94300,94300,94200,2666
|
|
20241017,101400,36687878100,94300,94400,94500,94200,5838
|
|
20241017,101300,36136865200,94400,94400,94500,94400,876
|
|
20241017,101200,36054131000,94500,94400,94500,94400,485
|
|
20241017,101100,36008312000,94400,94500,94500,94400,907
|
|
20241017,101000,35922611700,94400,94100,94600,94100,11364
|
|
20241017,100900,34850864500,94200,94100,94200,94100,515
|
|
20241017,100800,34802364200,94100,94300,94400,94100,7050
|
|
20241017,100700,34137826700,94300,94300,94400,94300,234
|
|
20241017,100600,34115751200,94300,94400,94400,94300,547
|
|
20241017,100500,34064156600,94400,94200,94500,94100,6944
|
|
20241017,100400,33408989000,94100,94300,94300,94100,372
|
|
20241017,100300,33373937200,94300,94000,94400,94000,3224
|
|
20241017,100200,33070149300,94000,93700,94200,93700,12916
|
|
20241017,100100,31857494400,93700,93700,93800,93700,1437
|
|
20241017,100000,31722843500,93700,93800,93800,93700,2209
|
|
20241017,095900,31515804300,93800,93700,93800,93700,2676
|
|
20241017,095800,31265038000,93800,93700,93800,93700,2287
|
|
20241017,095700,31050707800,93800,93900,94000,93800,6256
|
|
20241017,095600,30463684600,93900,93900,94000,93900,1180
|
|
20241017,095500,30352879600,93900,94000,94100,93900,987
|
|
20241017,095400,30260115500,94000,94000,94100,94000,1067
|
|
20241017,095300,30159813900,94000,94200,94200,94000,3296
|
|
20241017,095200,29849560800,94300,94300,94400,94200,1109
|
|
20241017,095100,29745009900,94300,94400,94400,94300,1002
|
|
20241017,095000,29650460100,94300,94000,94400,94000,3269
|
|
20241017,094900,29342580000,94000,93900,94100,93800,6078
|
|
20241017,094800,28771535700,93800,93800,93900,93800,1657
|
|
20241017,094700,28616076500,93800,93900,94000,93800,2886
|
|
20241017,094600,28345206400,93900,93900,94000,93900,1196
|
|
20241017,094500,28232891400,93900,94000,94100,93900,974
|
|
20241017,094400,28141383800,94100,94200,94200,94000,5514
|
|
20241017,094300,27622981500,94100,94200,94200,94100,482
|
|
20241017,094200,27577616100,94100,94200,94300,94100,3928
|
|
20241017,094100,27207874900,94200,94200,94300,94100,2418
|
|
20241017,094000,26980105100,94200,94000,94300,94000,3181
|
|
20241017,093900,26680541400,94000,93900,94200,93900,7270
|
|
20241017,093800,25996858500,93900,94000,94000,93900,1049
|
|
20241017,093700,25898332400,94000,94000,94000,93900,2421
|
|
20241017,093600,25670780700,94000,94100,94200,93900,5682
|
|
20241017,093500,25136562200,94100,94100,94200,94100,769
|
|
20241017,093400,25064192700,94100,94100,94200,94100,1203
|
|
20241017,093300,24950953600,94100,94300,94300,94100,1509
|
|
20241017,093200,24808824800,94300,94300,94400,94200,2803
|
|
20241017,093100,24544554000,94300,94200,94300,94200,2749
|
|
20241017,093000,24285342700,94200,93800,94200,93800,5968
|
|
20241017,092900,23724277100,93900,93600,93900,93600,9210
|
|
20241017,092800,22861268100,93700,93600,93700,93600,2249
|
|
20241017,092700,22650695900,93600,93600,93700,93600,1563
|
|
20241017,092600,22504351500,93600,93600,93700,93600,4070
|
|
20241017,092500,22123293300,93700,93800,93800,93600,6410
|
|
20241017,092400,21523054800,93800,93700,93800,93600,8030
|
|
20241017,092300,20770908300,93600,93700,93700,93600,7181
|
|
20241017,092200,20098513300,93600,93800,93800,93600,9751
|
|
20241017,092100,19185184300,93700,93700,93800,93700,6326
|
|
20241017,092000,18592199900,93700,94100,94100,93700,10736
|
|
20241017,091900,17584195000,94000,94100,94100,94000,3433
|
|
20241017,091800,17261424300,94000,94100,94100,94000,3822
|
|
20241017,091700,16902077100,94000,94200,94200,94000,8835
|
|
20241017,091600,16071057500,94100,94500,94500,94100,7429
|
|
20241017,091500,15370772500,94400,94400,94600,94400,7337
|
|
20241017,091400,14677605500,94400,94400,94500,94300,5198
|
|
20241017,091300,14186933400,94300,94100,94400,94100,4353
|
|
20241017,091200,13776682400,94200,94100,94400,94100,8634
|
|
20241017,091100,12963406000,94100,94200,94200,94100,2171
|
|
20241017,091000,12759039500,94200,94200,94300,94200,5691
|
|
20241017,090900,12222884200,94300,94300,94400,94200,5133
|
|
20241017,090800,11738905000,94300,94400,94500,94300,3990
|
|
20241017,090700,11362279800,94500,94700,94800,94400,3691
|
|
20241017,090600,11012714600,94800,94500,94800,94200,10904
|
|
20241017,090500,9983440700,94600,94600,94600,94500,3347
|
|
20241017,090400,9667030400,94500,95000,95000,94500,11366
|
|
20241017,090300,8589572800,94900,95600,95600,94900,15322
|
|
20241017,090200,7130154400,95600,96000,96000,95600,6066
|
|
20241017,090100,6549068500,96000,96400,96400,96000,8986
|
|
20241017,090000,5684545200,96400,96600,96900,96300,58852
|