677 lines
37 KiB
CSV
677 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241018,201400,77502155000,94400,94400,94400,94400,88214
|
|
20241018,201300,77502155000,94400,94400,94400,94400,0
|
|
20241018,201200,77502155000,94400,94400,94400,94400,0
|
|
20241018,201100,77502155000,94400,94400,94400,94400,0
|
|
20241018,201000,77502155000,94400,94400,94400,94400,0
|
|
20241018,200900,77502155000,94400,94400,94400,94400,0
|
|
20241018,200800,77502155000,94400,94400,94400,94400,0
|
|
20241018,200700,77502155000,94400,94400,94400,94400,0
|
|
20241018,200600,77502155000,94400,94400,94400,94400,0
|
|
20241018,200500,77502155000,94400,94400,94400,94400,0
|
|
20241018,200400,77502155000,94400,94400,94400,94400,0
|
|
20241018,200300,77502155000,94400,94400,94400,94400,0
|
|
20241018,200200,77502155000,94400,94400,94400,94400,0
|
|
20241018,200100,77502155000,94400,94400,94400,94400,0
|
|
20241018,200000,77502155000,94400,94400,94400,94400,0
|
|
20241018,195900,77502155000,94400,94400,94400,94400,0
|
|
20241018,195800,77502155000,94400,94400,94400,94400,0
|
|
20241018,195700,77502155000,94400,94400,94400,94400,0
|
|
20241018,195600,77502155000,94400,94400,94400,94400,0
|
|
20241018,195500,77502155000,94400,94400,94400,94400,0
|
|
20241018,195400,77502155000,94400,94400,94400,94400,0
|
|
20241018,195300,77502155000,94400,94400,94400,94400,0
|
|
20241018,195200,77502155000,94400,94400,94400,94400,0
|
|
20241018,195100,77502155000,94400,94400,94400,94400,0
|
|
20241018,195000,77502155000,94400,94400,94400,94400,0
|
|
20241018,194900,77502155000,94400,94400,94400,94400,0
|
|
20241018,194800,77502155000,94400,94400,94400,94400,0
|
|
20241018,194700,77502155000,94400,94400,94400,94400,0
|
|
20241018,194600,77502155000,94400,94400,94400,94400,0
|
|
20241018,194500,77502155000,94400,94400,94400,94400,0
|
|
20241018,194400,77502155000,94400,94400,94400,94400,88214
|
|
20241018,194300,77502155000,94400,94400,94400,94400,0
|
|
20241018,194200,77502155000,94400,94400,94400,94400,0
|
|
20241018,194100,77502155000,94400,94400,94400,94400,0
|
|
20241018,194000,77502155000,94400,94400,94400,94400,0
|
|
20241018,193900,77502155000,94400,94400,94400,94400,0
|
|
20241018,193800,77502155000,94400,94400,94400,94400,0
|
|
20241018,193700,77502155000,94400,94400,94400,94400,0
|
|
20241018,193600,77502155000,94400,94400,94400,94400,0
|
|
20241018,193500,77502155000,94400,94400,94400,94400,0
|
|
20241018,193400,77502155000,94400,94400,94400,94400,0
|
|
20241018,193300,77502155000,94400,94400,94400,94400,0
|
|
20241018,193200,77502155000,94400,94400,94400,94400,0
|
|
20241018,193100,77502155000,94400,94400,94400,94400,0
|
|
20241018,193000,77502155000,94400,94400,94400,94400,0
|
|
20241018,192900,77502155000,94400,94400,94400,94400,0
|
|
20241018,192800,77502155000,94400,94400,94400,94400,0
|
|
20241018,192700,77502155000,94400,94400,94400,94400,0
|
|
20241018,192600,77502155000,94400,94400,94400,94400,0
|
|
20241018,192500,77502155000,94400,94400,94400,94400,0
|
|
20241018,192400,77502155000,94400,94400,94400,94400,0
|
|
20241018,192300,77502155000,94400,94400,94400,94400,0
|
|
20241018,192200,77502155000,94400,94400,94400,94400,0
|
|
20241018,192100,77502155000,94400,94400,94400,94400,0
|
|
20241018,192000,77502155000,94400,94400,94400,94400,0
|
|
20241018,191900,77502155000,94400,94400,94400,94400,0
|
|
20241018,191800,77502155000,94400,94400,94400,94400,0
|
|
20241018,191700,77502155000,94400,94400,94400,94400,0
|
|
20241018,191600,77502155000,94400,94400,94400,94400,0
|
|
20241018,191500,77502155000,94400,94400,94400,94400,0
|
|
20241018,191400,77502155000,94400,94400,94400,94400,88214
|
|
20241018,191300,77502155000,94400,94400,94400,94400,0
|
|
20241018,191200,77502155000,94400,94400,94400,94400,0
|
|
20241018,191100,77502155000,94400,94400,94400,94400,0
|
|
20241018,191000,77502155000,94400,94400,94400,94400,0
|
|
20241018,190900,77502155000,94400,94400,94400,94400,0
|
|
20241018,190800,77502155000,94400,94400,94400,94400,0
|
|
20241018,190700,77502155000,94400,94400,94400,94400,0
|
|
20241018,190600,77502155000,94400,94400,94400,94400,0
|
|
20241018,190500,77502155000,94400,94400,94400,94400,0
|
|
20241018,190400,77502155000,94400,94400,94400,94400,0
|
|
20241018,190300,77502155000,94400,94400,94400,94400,0
|
|
20241018,190200,77502155000,94400,94400,94400,94400,0
|
|
20241018,190100,77502155000,94400,94400,94400,94400,0
|
|
20241018,190000,77502155000,94400,94400,94400,94400,0
|
|
20241018,185900,77502155000,94400,94400,94400,94400,0
|
|
20241018,185800,77502155000,94400,94400,94400,94400,0
|
|
20241018,185700,77502155000,94400,94400,94400,94400,0
|
|
20241018,185600,77502155000,94400,94400,94400,94400,0
|
|
20241018,185500,77502155000,94400,94400,94400,94400,0
|
|
20241018,185400,77502155000,94400,94400,94400,94400,0
|
|
20241018,185300,77502155000,94400,94400,94400,94400,0
|
|
20241018,185200,77502155000,94400,94400,94400,94400,0
|
|
20241018,185100,77502155000,94400,94400,94400,94400,0
|
|
20241018,185000,77502155000,94400,94400,94400,94400,0
|
|
20241018,184900,77502155000,94400,94400,94400,94400,0
|
|
20241018,184800,77502155000,94400,94400,94400,94400,0
|
|
20241018,184700,77502155000,94400,94400,94400,94400,0
|
|
20241018,184600,77502155000,94400,94400,94400,94400,0
|
|
20241018,184500,77502155000,94400,94400,94400,94400,0
|
|
20241018,184400,77502155000,94400,94400,94400,94400,88214
|
|
20241018,184300,77502155000,94400,94400,94400,94400,0
|
|
20241018,184200,77502155000,94400,94400,94400,94400,0
|
|
20241018,184100,77502155000,94400,94400,94400,94400,0
|
|
20241018,184000,77502155000,94400,94400,94400,94400,0
|
|
20241018,183900,77502155000,94400,94400,94400,94400,0
|
|
20241018,183800,77502155000,94400,94400,94400,94400,0
|
|
20241018,183700,77502155000,94400,94400,94400,94400,0
|
|
20241018,183600,77502155000,94400,94400,94400,94400,0
|
|
20241018,183500,77502155000,94400,94400,94400,94400,0
|
|
20241018,183400,77502155000,94400,94400,94400,94400,0
|
|
20241018,183300,77502155000,94400,94400,94400,94400,0
|
|
20241018,183200,77502155000,94400,94400,94400,94400,0
|
|
20241018,183100,77502155000,94400,94400,94400,94400,0
|
|
20241018,183000,77502155000,94400,94400,94400,94400,0
|
|
20241018,182900,77502155000,94400,94400,94400,94400,0
|
|
20241018,182800,77502155000,94400,94400,94400,94400,0
|
|
20241018,182700,77502155000,94400,94400,94400,94400,0
|
|
20241018,182600,77502155000,94400,94400,94400,94400,0
|
|
20241018,182500,77502155000,94400,94400,94400,94400,0
|
|
20241018,182400,77502155000,94400,94400,94400,94400,0
|
|
20241018,182300,77502155000,94400,94400,94400,94400,0
|
|
20241018,182200,77502155000,94400,94400,94400,94400,0
|
|
20241018,182100,77502155000,94400,94400,94400,94400,0
|
|
20241018,182000,77502155000,94400,94400,94400,94400,0
|
|
20241018,181900,77502155000,94400,94400,94400,94400,0
|
|
20241018,181800,77502155000,94400,94400,94400,94400,0
|
|
20241018,181700,77502155000,94400,94400,94400,94400,0
|
|
20241018,181600,77502155000,94400,94400,94400,94400,0
|
|
20241018,181500,77502155000,94400,94400,94400,94400,0
|
|
20241018,181400,77502155000,94400,94400,94400,94400,88214
|
|
20241018,181300,77502155000,94400,94400,94400,94400,0
|
|
20241018,181200,77502155000,94400,94400,94400,94400,0
|
|
20241018,181100,77502155000,94400,94400,94400,94400,0
|
|
20241018,181000,77502155000,94400,94400,94400,94400,0
|
|
20241018,180900,77502155000,94400,94400,94400,94400,0
|
|
20241018,180800,77502155000,94400,94400,94400,94400,0
|
|
20241018,180700,77502155000,94400,94400,94400,94400,0
|
|
20241018,180600,77502155000,94400,94400,94400,94400,0
|
|
20241018,180500,77502155000,94400,94400,94400,94400,0
|
|
20241018,180400,77502155000,94400,94400,94400,94400,0
|
|
20241018,180300,77502155000,94400,94400,94400,94400,0
|
|
20241018,180200,77502155000,94400,94400,94400,94400,0
|
|
20241018,180100,77502155000,94400,94400,94400,94400,0
|
|
20241018,180000,77502155000,94400,94400,94400,94400,0
|
|
20241018,175900,77502155000,94400,94400,94400,94400,0
|
|
20241018,175800,77502155000,94400,94400,94400,94400,0
|
|
20241018,175700,77502155000,94400,94400,94400,94400,0
|
|
20241018,175600,77502155000,94400,94400,94400,94400,0
|
|
20241018,175500,77502155000,94400,94400,94400,94400,0
|
|
20241018,175400,77502155000,94400,94400,94400,94400,0
|
|
20241018,175300,77502155000,94400,94400,94400,94400,0
|
|
20241018,175200,77502155000,94400,94400,94400,94400,0
|
|
20241018,175100,77502155000,94400,94400,94400,94400,0
|
|
20241018,175000,77502155000,94400,94400,94400,94400,0
|
|
20241018,174900,77502155000,94400,94400,94400,94400,0
|
|
20241018,174800,77502155000,94400,94400,94400,94400,0
|
|
20241018,174700,77502155000,94400,94400,94400,94400,0
|
|
20241018,174600,77502155000,94400,94400,94400,94400,0
|
|
20241018,174500,77502155000,94400,94400,94400,94400,0
|
|
20241018,174400,77502155000,94400,94400,94400,94400,88214
|
|
20241018,174300,77502155000,94400,94400,94400,94400,0
|
|
20241018,174200,77502155000,94400,94400,94400,94400,0
|
|
20241018,174100,77502155000,94400,94400,94400,94400,0
|
|
20241018,174000,77502155000,94400,94400,94400,94400,0
|
|
20241018,173900,77502155000,94400,94400,94400,94400,0
|
|
20241018,173800,77502155000,94400,94400,94400,94400,0
|
|
20241018,173700,77502155000,94400,94400,94400,94400,0
|
|
20241018,173600,77502155000,94400,94400,94400,94400,0
|
|
20241018,173500,77502155000,94400,94400,94400,94400,0
|
|
20241018,173400,77502155000,94400,94400,94400,94400,0
|
|
20241018,173300,77502155000,94400,94400,94400,94400,0
|
|
20241018,173200,77502155000,94400,94400,94400,94400,0
|
|
20241018,173100,77502155000,94400,94400,94400,94400,0
|
|
20241018,173000,77502155000,94400,94400,94400,94400,0
|
|
20241018,172900,77502155000,94400,94400,94400,94400,0
|
|
20241018,172800,77502155000,94400,94400,94400,94400,0
|
|
20241018,172700,77502155000,94400,94400,94400,94400,0
|
|
20241018,172600,77502155000,94400,94400,94400,94400,0
|
|
20241018,172500,77502155000,94400,94400,94400,94400,0
|
|
20241018,172400,77502155000,94400,94400,94400,94400,0
|
|
20241018,172300,77502155000,94400,94400,94400,94400,0
|
|
20241018,172200,77502155000,94400,94400,94400,94400,0
|
|
20241018,172100,77502155000,94400,94400,94400,94400,0
|
|
20241018,172000,77502155000,94400,94400,94400,94400,0
|
|
20241018,171900,77502155000,94400,94400,94400,94400,0
|
|
20241018,171800,77502155000,94400,94400,94400,94400,0
|
|
20241018,171700,77502155000,94400,94400,94400,94400,0
|
|
20241018,171600,77502155000,94400,94400,94400,94400,0
|
|
20241018,171500,77502155000,94400,94400,94400,94400,0
|
|
20241018,171400,77502155000,94400,94400,94400,94400,88214
|
|
20241018,171300,77502155000,94400,94400,94400,94400,0
|
|
20241018,171200,77502155000,94400,94400,94400,94400,0
|
|
20241018,171100,77502155000,94400,94400,94400,94400,0
|
|
20241018,171000,77502155000,94400,94400,94400,94400,0
|
|
20241018,170900,77502155000,94400,94400,94400,94400,0
|
|
20241018,170800,77502155000,94400,94400,94400,94400,0
|
|
20241018,170700,77502155000,94400,94400,94400,94400,0
|
|
20241018,170600,77502155000,94400,94400,94400,94400,0
|
|
20241018,170500,77502155000,94400,94400,94400,94400,0
|
|
20241018,170400,77502155000,94400,94400,94400,94400,0
|
|
20241018,170300,77502155000,94400,94400,94400,94400,0
|
|
20241018,170200,77502155000,94400,94400,94400,94400,0
|
|
20241018,170100,77502155000,94400,94400,94400,94400,0
|
|
20241018,170000,77502155000,94400,94400,94400,94400,0
|
|
20241018,165900,77502155000,94400,94400,94400,94400,0
|
|
20241018,165800,77502155000,94400,94400,94400,94400,0
|
|
20241018,165700,77502155000,94400,94400,94400,94400,0
|
|
20241018,165600,77502155000,94400,94400,94400,94400,0
|
|
20241018,165500,77502155000,94400,94400,94400,94400,0
|
|
20241018,165400,77502155000,94400,94400,94400,94400,0
|
|
20241018,165300,77502155000,94400,94400,94400,94400,0
|
|
20241018,165200,77502155000,94400,94400,94400,94400,0
|
|
20241018,165100,77502155000,94400,94400,94400,94400,0
|
|
20241018,165000,77502155000,94400,94400,94400,94400,0
|
|
20241018,164900,77502155000,94400,94400,94400,94400,0
|
|
20241018,164800,77502155000,94400,94400,94400,94400,0
|
|
20241018,164700,77502155000,94400,94400,94400,94400,0
|
|
20241018,164600,77502155000,94400,94400,94400,94400,0
|
|
20241018,164500,77502155000,94400,94400,94400,94400,0
|
|
20241018,164400,77502155000,94400,94400,94400,94400,88214
|
|
20241018,164300,77502155000,94400,94400,94400,94400,0
|
|
20241018,164200,77502155000,94400,94400,94400,94400,0
|
|
20241018,164100,77502155000,94400,94400,94400,94400,0
|
|
20241018,164000,77502155000,94400,94400,94400,94400,0
|
|
20241018,163900,77502155000,94400,94400,94400,94400,0
|
|
20241018,163800,77502155000,94400,94400,94400,94400,0
|
|
20241018,163700,77502155000,94400,94400,94400,94400,0
|
|
20241018,163600,77502155000,94400,94400,94400,94400,0
|
|
20241018,163500,77502155000,94400,94400,94400,94400,0
|
|
20241018,163400,77502155000,94400,94400,94400,94400,0
|
|
20241018,163300,77502155000,94400,94400,94400,94400,0
|
|
20241018,163200,77502155000,94400,94400,94400,94400,0
|
|
20241018,163100,77502155000,94400,94400,94400,94400,0
|
|
20241018,163000,77502155000,94400,94400,94400,94400,0
|
|
20241018,162900,77502155000,94400,94400,94400,94400,0
|
|
20241018,162800,77502155000,94400,94400,94400,94400,0
|
|
20241018,162700,77502155000,94400,94400,94400,94400,0
|
|
20241018,162600,77502155000,94400,94400,94400,94400,0
|
|
20241018,162500,77502155000,94400,94400,94400,94400,0
|
|
20241018,162400,77502155000,94400,94400,94400,94400,0
|
|
20241018,162300,77502155000,94400,94400,94400,94400,0
|
|
20241018,162200,77502155000,94400,94400,94400,94400,0
|
|
20241018,162100,77502155000,94400,94400,94400,94400,0
|
|
20241018,162000,77502155000,94400,94400,94400,94400,0
|
|
20241018,161900,77502155000,94400,94400,94400,94400,0
|
|
20241018,161800,77502155000,94400,94400,94400,94400,0
|
|
20241018,161700,77502155000,94400,94400,94400,94400,0
|
|
20241018,161600,77502155000,94400,94400,94400,94400,0
|
|
20241018,161500,77502155000,94400,94400,94400,94400,0
|
|
20241018,161400,77502155000,94400,94400,94400,94400,88214
|
|
20241018,161300,77502155000,94400,94400,94400,94400,0
|
|
20241018,161200,77502155000,94400,94400,94400,94400,0
|
|
20241018,161100,77502155000,94400,94400,94400,94400,0
|
|
20241018,161000,77502155000,94400,94400,94400,94400,0
|
|
20241018,160900,77502155000,94400,94400,94400,94400,0
|
|
20241018,160800,77502155000,94400,94400,94400,94400,0
|
|
20241018,160700,77502155000,94400,94400,94400,94400,0
|
|
20241018,160600,77502155000,94400,94400,94400,94400,0
|
|
20241018,160500,77502155000,94400,94400,94400,94400,0
|
|
20241018,160400,77502155000,94400,94400,94400,94400,0
|
|
20241018,160300,77502155000,94400,94400,94400,94400,0
|
|
20241018,160200,77502155000,94400,94400,94400,94400,0
|
|
20241018,160100,77502155000,94400,94400,94400,94400,0
|
|
20241018,160000,77502155000,94400,94400,94400,94400,0
|
|
20241018,155900,77502155000,94400,94400,94400,94400,0
|
|
20241018,155800,77502155000,94400,94400,94400,94400,0
|
|
20241018,155700,77502155000,94400,94400,94400,94400,0
|
|
20241018,155600,77502155000,94400,94400,94400,94400,0
|
|
20241018,155500,77502155000,94400,94400,94400,94400,0
|
|
20241018,155400,77502155000,94400,94400,94400,94400,0
|
|
20241018,155300,77502155000,94400,94400,94400,94400,0
|
|
20241018,155200,77502155000,94400,94400,94400,94400,0
|
|
20241018,155100,77502155000,94400,94400,94400,94400,0
|
|
20241018,155000,77502155000,94400,94400,94400,94400,0
|
|
20241018,154900,77502155000,94400,94400,94400,94400,0
|
|
20241018,154800,77502155000,94400,94400,94400,94400,0
|
|
20241018,154700,77502155000,94400,94400,94400,94400,0
|
|
20241018,154600,77502155000,94400,94400,94400,94400,0
|
|
20241018,154500,77502155000,94400,94400,94400,94400,0
|
|
20241018,154400,77502155000,94400,94400,94400,94400,88214
|
|
20241018,154300,77502155000,94400,94400,94400,94400,0
|
|
20241018,154200,77502155000,94400,94400,94400,94400,0
|
|
20241018,154100,77502155000,94400,94400,94400,94400,0
|
|
20241018,154000,77502155000,94400,94400,94400,94400,0
|
|
20241018,153900,77502155000,94400,94400,94400,94400,0
|
|
20241018,153800,77502155000,94400,94400,94400,94400,0
|
|
20241018,153700,77502155000,94400,94400,94400,94400,0
|
|
20241018,153600,77502155000,94400,94400,94400,94400,0
|
|
20241018,153500,77502155000,94400,94400,94400,94400,0
|
|
20241018,153400,77502155000,94400,94400,94400,94400,0
|
|
20241018,153300,77502155000,94400,94400,94400,94400,0
|
|
20241018,153200,77502155000,94400,94400,94400,94400,0
|
|
20241018,153100,77502155000,94400,94400,94400,94400,0
|
|
20241018,153000,77502155000,94400,94400,94400,94400,88214
|
|
20241018,152900,69174753400,94600,94600,94600,94600,0
|
|
20241018,152800,69174753400,94600,94600,94600,94600,0
|
|
20241018,152700,69174753400,94600,94600,94600,94600,0
|
|
20241018,152600,69174753400,94600,94600,94600,94600,0
|
|
20241018,152500,69174753400,94600,94600,94600,94600,0
|
|
20241018,152400,69174753400,94600,94600,94600,94600,0
|
|
20241018,152300,69174753400,94600,94600,94600,94600,0
|
|
20241018,152200,69174753400,94600,94600,94600,94600,0
|
|
20241018,152100,69174753400,94600,94600,94600,94600,0
|
|
20241018,152000,69174753400,94600,94600,94600,94600,0
|
|
20241018,151900,69174753400,94600,94600,94700,94400,12369
|
|
20241018,151800,68005253200,94600,94400,94600,94400,2497
|
|
20241018,151700,67769277500,94500,94500,94500,94400,677
|
|
20241018,151600,67705309900,94400,94600,94600,94400,3773
|
|
20241018,151500,67348761200,94500,94500,94600,94400,1561
|
|
20241018,151400,67201238800,94500,94400,94500,94400,1221
|
|
20241018,151300,67085957500,94400,94300,94400,94300,513
|
|
20241018,151200,67037537500,94300,94600,94600,94100,4360
|
|
20241018,151100,66625937000,94500,94500,94600,94500,438
|
|
20241018,151000,66584521700,94500,94500,94700,94500,1803
|
|
20241018,150900,66413969400,94500,94700,94700,94500,8162
|
|
20241018,150800,65641950500,94700,94700,94700,94600,1008
|
|
20241018,150700,65546509600,94600,94700,94700,94600,1041
|
|
20241018,150600,65447944100,94600,94600,94700,94600,3558
|
|
20241018,150500,65111283500,94600,94600,94600,94500,1564
|
|
20241018,150400,64963358000,94500,94500,94600,94500,1135
|
|
20241018,150300,64856007100,94600,94500,94600,94400,1121
|
|
20241018,150200,64749998300,94500,94400,94600,94400,6383
|
|
20241018,150100,64146787400,94400,94500,94500,94400,1369
|
|
20241018,150000,64017480500,94400,94300,94500,94300,862
|
|
20241018,145900,63936105700,94400,94400,94500,94300,927
|
|
20241018,145800,63848608900,94400,94400,94500,94300,5583
|
|
20241018,145700,63321531000,94400,94400,94500,94400,948
|
|
20241018,145600,63231979800,94500,94400,94500,94400,1070
|
|
20241018,145500,63130913900,94400,94500,94500,94400,746
|
|
20241018,145400,63060470500,94400,94300,94500,94300,602
|
|
20241018,145300,63003632100,94300,94300,94400,94200,2974
|
|
20241018,145200,62722952700,94300,94300,94400,94200,1175
|
|
20241018,145100,62612156300,94300,94200,94400,94200,872
|
|
20241018,145000,62529928200,94200,94200,94400,94200,1123
|
|
20241018,144900,62423995300,94200,94300,94400,94200,3132
|
|
20241018,144800,62128650200,94300,94500,94500,94200,4789
|
|
20241018,144700,61676796000,94400,94500,94500,94400,1075
|
|
20241018,144600,61575251700,94400,94400,94500,94400,821
|
|
20241018,144500,61497705100,94400,94400,94500,94400,654
|
|
20241018,144400,61435943500,94500,94300,94500,94300,2442
|
|
20241018,144300,61205408800,94300,94300,94400,94300,704
|
|
20241018,144200,61138971200,94300,94400,94400,94300,499
|
|
20241018,144100,61091877100,94300,94400,94400,94300,1047
|
|
20241018,144000,60993065600,94300,94300,94400,94300,500
|
|
20241018,143900,60945898500,94300,94300,94400,94300,322
|
|
20241018,143800,60915519700,94300,94300,94400,94200,3402
|
|
20241018,143700,60594714200,94300,94500,94500,94300,3896
|
|
20241018,143600,60226926300,94500,94300,94500,94300,614
|
|
20241018,143500,60168943900,94400,94400,94500,94300,2622
|
|
20241018,143400,59921430500,94300,94300,94400,94300,684
|
|
20241018,143300,59856868700,94400,94300,94400,94300,1102
|
|
20241018,143200,59752844600,94300,94400,94400,94300,1482
|
|
20241018,143100,59612957600,94300,94200,94400,94200,2033
|
|
20241018,143000,59421235800,94200,94200,94300,94200,306
|
|
20241018,142900,59392388700,94200,94300,94300,94200,1448
|
|
20241018,142800,59255872100,94200,94300,94300,94200,419
|
|
20241018,142700,59216387800,94300,94200,94300,94200,476
|
|
20241018,142600,59171517500,94300,94300,94300,94200,736
|
|
20241018,142500,59102118800,94200,94500,94500,94200,4274
|
|
20241018,142400,58698668300,94400,94500,94500,94400,376
|
|
20241018,142300,58663144100,94500,94500,94500,94400,992
|
|
20241018,142200,58569412300,94400,94500,94500,94400,289
|
|
20241018,142100,58542116600,94500,94400,94500,94400,326
|
|
20241018,142000,58511321700,94500,94500,94500,94400,1223
|
|
20241018,141900,58395752600,94500,94500,94500,94400,4710
|
|
20241018,141800,57950660800,94400,94500,94500,94400,1795
|
|
20241018,141700,57781036000,94500,94400,94500,94400,669
|
|
20241018,141600,57717820400,94500,94500,94500,94400,3404
|
|
20241018,141500,57396151100,94500,94300,94500,94300,2025
|
|
20241018,141400,57204936900,94300,94300,94400,94300,1039
|
|
20241018,141300,57106890000,94300,94500,94600,94300,3422
|
|
20241018,141200,56783740500,94600,94600,94600,94500,432
|
|
20241018,141100,56742881300,94600,94500,94600,94400,726
|
|
20241018,141000,56674265300,94500,94400,94500,94400,653
|
|
20241018,140900,56612568100,94500,94500,94500,94400,784
|
|
20241018,140800,56538532300,94500,94500,94600,94400,2082
|
|
20241018,140700,56341721000,94500,94500,94500,94400,205
|
|
20241018,140600,56322352300,94400,94500,94600,94400,3721
|
|
20241018,140500,55970729500,94500,94600,94600,94500,1846
|
|
20241018,140400,55796108800,94500,94500,94600,94500,1032
|
|
20241018,140300,55698493700,94500,94600,94600,94500,1556
|
|
20241018,140200,55551318200,94600,94500,94600,94500,1035
|
|
20241018,140100,55453426300,94600,94600,94600,94500,537
|
|
20241018,140000,55402640800,94600,94600,94600,94500,1035
|
|
20241018,135900,55304750500,94600,94500,94600,94500,924
|
|
20241018,135800,55217353800,94500,94500,94600,94500,2821
|
|
20241018,135700,54950535300,94600,94500,94600,94500,305
|
|
20241018,135600,54921689600,94500,94600,94600,94500,2185
|
|
20241018,135500,54715026800,94500,94600,94600,94500,556
|
|
20241018,135400,54662445500,94600,94500,94600,94500,264
|
|
20241018,135300,54637483400,94500,94600,94600,94500,1089
|
|
20241018,135200,54534488700,94600,94500,94600,94500,365
|
|
20241018,135100,54499980500,94600,94600,94600,94500,501
|
|
20241018,135000,54452608700,94500,94500,94600,94400,774
|
|
20241018,134900,54379452200,94400,94500,94600,94400,845
|
|
20241018,134800,54299599000,94500,94500,94500,94400,1895
|
|
20241018,134700,54120536400,94500,94500,94500,94200,1425
|
|
20241018,134600,53985915300,94400,94400,94500,94400,1345
|
|
20241018,134500,53858933700,94500,94600,94700,94500,6243
|
|
20241018,134400,53268838400,94500,94600,94600,94500,1161
|
|
20241018,134300,53159027200,94600,94500,94600,94400,506
|
|
20241018,134200,53111178000,94400,94400,94500,94400,4402
|
|
20241018,134100,52695267100,94500,94400,94500,94400,648
|
|
20241018,134000,52634053500,94400,94400,94500,94300,551
|
|
20241018,133900,52582061100,94300,94300,94500,94300,1518
|
|
20241018,133800,52438774000,94400,94400,94400,94300,933
|
|
20241018,133700,52350707200,94300,94500,94500,94300,1113
|
|
20241018,133600,52245643800,94300,94300,94500,94200,13985
|
|
20241018,133500,50926480000,94300,94200,94300,94100,378
|
|
20241018,133400,50890858000,94100,94200,94300,94100,400
|
|
20241018,133300,50853176400,94200,94200,94300,94100,1929
|
|
20241018,133200,50671463000,94100,94300,94300,94100,3353
|
|
20241018,133100,50355650700,94200,94100,94300,94100,7664
|
|
20241018,133000,49633365300,94100,94100,94200,94100,1962
|
|
20241018,132900,49448565100,94100,94200,94200,94100,145
|
|
20241018,132800,49434918100,94100,94100,94200,94000,3118
|
|
20241018,132700,49141492400,94100,94000,94100,94000,287
|
|
20241018,132600,49114500800,94000,94000,94100,94000,661
|
|
20241018,132500,49052334400,94100,94000,94100,94000,226
|
|
20241018,132400,49031074900,94000,94100,94100,94000,279
|
|
20241018,132300,49004847700,94100,94000,94100,94000,146
|
|
20241018,132200,48991112500,94000,94100,94100,94000,300
|
|
20241018,132100,48962885100,94100,94000,94100,94000,205
|
|
20241018,132000,48943602700,94000,94100,94100,94000,485
|
|
20241018,131900,48897969200,94100,94000,94100,94000,1216
|
|
20241018,131800,48783561900,94000,94100,94100,94000,442
|
|
20241018,131700,48741982700,94000,94000,94100,94000,280
|
|
20241018,131600,48715651800,94000,94000,94100,94000,326
|
|
20241018,131500,48684987700,94000,94000,94100,94000,149
|
|
20241018,131400,48670977300,94000,94100,94100,94000,323
|
|
20241018,131300,48640589500,93900,94000,94100,93900,988
|
|
20241018,131200,48547633700,94000,94100,94100,94000,1343
|
|
20241018,131100,48421271800,94000,93900,94100,93900,1122
|
|
20241018,131000,48315710000,93800,94100,94100,93800,7540
|
|
20241018,130900,47606654300,94100,94100,94200,94100,98
|
|
20241018,130800,47597431600,94100,94200,94200,94100,91
|
|
20241018,130700,47588863600,94200,94100,94300,94100,1430
|
|
20241018,130600,47454186900,94100,94200,94200,94100,203
|
|
20241018,130500,47435069000,94100,94100,94200,94100,183
|
|
20241018,130400,47417834000,94100,94200,94200,94100,236
|
|
20241018,130300,47395624900,94200,94100,94200,94100,370
|
|
20241018,130200,47360774100,94200,94200,94200,94100,1891
|
|
20241018,130100,47182647300,94200,94200,94200,94000,1897
|
|
20241018,130000,47004023200,94200,94300,94300,94200,2149
|
|
20241018,125900,46801406300,94300,94300,94300,94200,361
|
|
20241018,125800,46767374900,94200,94300,94300,94200,920
|
|
20241018,125700,46680643700,94200,94300,94300,94200,21
|
|
20241018,125600,46678664900,94200,94300,94300,94200,2261
|
|
20241018,125500,46465534800,94300,94200,94300,94200,393
|
|
20241018,125400,46428484800,94200,94300,94400,94200,374
|
|
20241018,125300,46393219100,94300,94300,94400,94300,431
|
|
20241018,125200,46352571500,94300,94200,94300,94200,1632
|
|
20241018,125100,46198691100,94200,94200,94300,94200,486
|
|
20241018,125000,46152870700,94200,94200,94300,94200,510
|
|
20241018,124900,46104815100,94300,94100,94300,94100,287
|
|
20241018,124800,46077788400,94200,94200,94200,94100,3154
|
|
20241018,124700,45780710700,94200,94100,94200,94100,47
|
|
20241018,124600,45776287500,94200,94100,94200,94100,457
|
|
20241018,124500,45733279700,94100,94000,94100,94000,141
|
|
20241018,124400,45720021000,94000,94100,94100,94000,362
|
|
20241018,124300,45685962000,94000,94100,94100,94000,287
|
|
20241018,124200,45658966000,94000,94100,94100,94000,435
|
|
20241018,124100,45618039200,94000,94100,94100,94000,686
|
|
20241018,124000,45553490400,94000,94100,94100,94000,333
|
|
20241018,123900,45522162600,94000,94000,94100,94000,24
|
|
20241018,123800,45519906400,94000,94100,94200,93800,2841
|
|
20241018,123700,45252832300,94100,94100,94100,94100,414
|
|
20241018,123600,45213874900,94100,94100,94200,94000,1170
|
|
20241018,123500,45103780700,94100,94100,94100,94000,642
|
|
20241018,123400,45043399600,94000,94000,94100,94000,152
|
|
20241018,123300,45029110900,94000,94000,94000,93900,652
|
|
20241018,123200,44967823400,94000,94000,94100,93800,6007
|
|
20241018,123100,44403171000,94100,94100,94100,94000,1076
|
|
20241018,123000,44301930900,94100,94100,94100,94000,123
|
|
20241018,122900,44290364100,94100,94000,94100,94000,1309
|
|
20241018,122800,44167205300,94100,94000,94100,94000,1337
|
|
20241018,122700,44041406100,94000,94100,94100,94000,23
|
|
20241018,122600,44039243800,94000,94000,94100,94000,1830
|
|
20241018,122500,43867057000,94100,94000,94100,94000,1754
|
|
20241018,122400,43702019700,94000,94100,94100,94000,267
|
|
20241018,122300,43676920900,94000,94100,94100,94000,273
|
|
20241018,122200,43651253300,94000,94100,94100,94000,414
|
|
20241018,122100,43612333100,94000,94000,94100,94000,908
|
|
20241018,122000,43526947000,94100,94100,94100,94000,230
|
|
20241018,121900,43505320100,94000,94100,94100,94000,494
|
|
20241018,121800,43458856600,94000,94000,94100,93900,365
|
|
20241018,121700,43424551100,94000,93900,94000,93900,360
|
|
20241018,121600,43390719100,94000,94000,94100,93900,682
|
|
20241018,121500,43326612000,93900,94000,94000,93900,347
|
|
20241018,121400,43293997200,94000,93900,94000,93900,520
|
|
20241018,121300,43245126800,94000,93900,94000,93800,2128
|
|
20241018,121200,43045272400,93800,93900,93900,93800,193
|
|
20241018,121100,43027154500,93800,93800,93900,93800,358
|
|
20241018,121000,42993556300,93900,94100,94100,93800,4225
|
|
20241018,120900,42596194300,94200,94100,94200,94100,568
|
|
20241018,120800,42542691300,94100,94200,94200,94100,238
|
|
20241018,120700,42520291000,94100,94100,94200,94100,26
|
|
20241018,120600,42517843300,94200,94100,94200,94100,296
|
|
20241018,120500,42489964500,94100,94100,94200,94100,315
|
|
20241018,120400,42460315600,94200,94100,94200,94100,789
|
|
20241018,120300,42386069300,94200,94100,94200,94100,345
|
|
20241018,120200,42353600400,94100,94000,94200,94000,3306
|
|
20241018,120100,42042508400,94000,94000,94100,94000,130
|
|
20241018,120000,42030283900,94100,94000,94100,94000,228
|
|
20241018,115900,42008846300,94000,94000,94100,94000,492
|
|
20241018,115800,41962598100,94000,94100,94100,94000,509
|
|
20241018,115700,41914712100,94000,94000,94100,93900,2381
|
|
20241018,115600,41690881000,93900,94000,94100,93900,1783
|
|
20241018,115500,41523299700,94000,94100,94100,94000,406
|
|
20241018,115400,41485124300,94000,94000,94100,94000,332
|
|
20241018,115300,41453895100,94100,94000,94100,94000,1079
|
|
20241018,115200,41352384100,94000,94100,94100,94000,852
|
|
20241018,115100,41272221700,94100,94200,94200,94000,2545
|
|
20241018,115000,41032715600,94100,94100,94200,94000,3397
|
|
20241018,114900,40713041000,94100,94100,94100,94000,115
|
|
20241018,114800,40702227900,94100,94000,94100,94000,431
|
|
20241018,114700,40661693800,94100,94100,94100,94000,523
|
|
20241018,114600,40612498300,94100,94000,94100,94000,661
|
|
20241018,114500,40550319100,94000,94000,94100,94000,688
|
|
20241018,114400,40485590500,94000,94100,94100,94000,175
|
|
20241018,114300,40469139500,94000,93900,94100,93900,680
|
|
20241018,114200,40405164500,94000,93800,94000,93800,2495
|
|
20241018,114100,40170844700,93900,93900,93900,93800,434
|
|
20241018,114000,40130098200,93900,93700,93900,93700,2727
|
|
20241018,113900,39874427400,93800,93900,93900,93700,5644
|
|
20241018,113800,39344673800,93900,94000,94100,93900,257
|
|
20241018,113700,39320522700,93900,93900,94100,93900,2127
|
|
20241018,113600,39120599600,94000,93900,94000,93900,947
|
|
20241018,113500,39031598700,94000,94000,94000,93900,1159
|
|
20241018,113400,38922718100,93900,94000,94000,93900,504
|
|
20241018,113300,38875379700,93900,93900,94000,93900,415
|
|
20241018,113200,38836395700,93900,93900,94000,93900,307
|
|
20241018,113100,38807564200,93900,93900,94000,93900,949
|
|
20241018,113000,38718373100,93900,93900,94000,93900,224
|
|
20241018,112900,38697324900,93900,93800,94000,93800,2364
|
|
20241018,112800,38475329700,93900,94100,94100,93800,2347
|
|
20241018,112700,38254787700,94000,94300,94300,94000,2290
|
|
20241018,112600,38039223400,94200,94200,94300,94200,507
|
|
20241018,112500,37991459000,94200,94300,94400,94200,1609
|
|
20241018,112400,37839730700,94300,94400,94400,94300,1054
|
|
20241018,112300,37740280000,94400,94500,94600,94300,2442
|
|
20241018,112200,37509708500,94500,94600,94600,94500,478
|
|
20241018,112100,37464536700,94600,94500,94600,94500,479
|
|
20241018,112000,37419256500,94500,94500,94600,94500,389
|
|
20241018,111900,37382470900,94500,94700,94700,94500,2127
|
|
20241018,111800,37181361200,94700,94900,94900,94700,6101
|
|
20241018,111700,36603103800,94800,94900,94900,94800,334
|
|
20241018,111600,36571418600,94800,94900,94900,94800,332
|
|
20241018,111500,36539917200,94900,94800,94900,94800,209
|
|
20241018,111400,36520087800,94900,94800,94900,94800,3228
|
|
20241018,111300,36213806500,94800,94900,94900,94800,330
|
|
20241018,111200,36182505200,94900,94900,94900,94800,853
|
|
20241018,111100,36101604000,94800,94800,94900,94700,364
|
|
20241018,111000,36067095700,94800,94700,94900,94700,1200
|
|
20241018,110900,35953336200,94700,94700,94800,94700,262
|
|
20241018,110800,35928517700,94700,94800,94800,94700,613
|
|
20241018,110700,35870434300,94800,94800,94800,94700,216
|
|
20241018,110600,35849960900,94700,94800,94900,94700,728
|
|
20241018,110500,35780946800,94800,94900,94900,94800,421
|
|
20241018,110400,35741010100,94900,95000,95000,94800,2363
|
|
20241018,110300,35516785900,94900,95000,95000,94900,1002
|
|
20241018,110200,35421605300,94900,95000,95000,94900,315
|
|
20241018,110100,35391687600,94900,95000,95000,94900,575
|
|
20241018,110000,35337072500,95000,95000,95000,94900,608
|
|
20241018,105900,35279321500,95000,94900,95100,94900,5971
|
|
20241018,105800,34711978400,94900,94900,95000,94800,2299
|
|
20241018,105700,34493625000,94900,95000,95000,94800,2317
|
|
20241018,105600,34273646400,94900,94900,95000,94900,2975
|
|
20241018,105500,33991278800,94900,94800,94900,94800,750
|
|
20241018,105400,33920136800,94900,94800,94900,94800,512
|
|
20241018,105300,33871580700,94900,94900,94900,94800,1174
|
|
20241018,105200,33760211100,95000,94600,95000,94600,13127
|
|
20241018,105100,32515346000,94600,94600,94700,94600,456
|
|
20241018,105000,32472204400,94600,94500,94700,94500,1555
|
|
20241018,104900,32325128100,94600,94500,94600,94500,816
|
|
20241018,104800,32247980700,94500,94600,94600,94400,1179
|
|
20241018,104700,32136564200,94600,94600,94700,94500,869
|
|
20241018,104600,32054404600,94600,94700,94800,94500,7645
|
|
20241018,104500,31330509900,94600,94500,94700,94400,2215
|
|
20241018,104400,31121066700,94600,94600,94600,94400,13876
|
|
20241018,104300,29810954600,94500,94600,94700,94500,822
|
|
20241018,104200,29733214400,94600,94500,94600,94400,1890
|
|
20241018,104100,29554529100,94400,94500,94600,94400,8481
|
|
20241018,104000,28753068400,94500,94500,94600,94500,1531
|
|
20241018,103900,28608289900,94500,94400,94600,94400,2277
|
|
20241018,103800,28393120500,94400,94200,94500,94200,1890
|
|
20241018,103700,28214764700,94200,94200,94300,94200,695
|
|
20241018,103600,28149281100,94200,94300,94400,94200,580
|
|
20241018,103500,28094611200,94300,94400,94500,94300,1829
|
|
20241018,103400,27921999200,94400,94400,94400,94300,1125
|
|
20241018,103300,27815825000,94300,94300,94400,94300,363
|
|
20241018,103200,27781588700,94300,94300,94500,94300,856
|
|
20241018,103100,27700807100,94500,94300,94500,94300,795
|
|
20241018,103000,27625764200,94300,94400,94400,94300,608
|
|
20241018,102900,27568394800,94300,94200,94300,94100,1996
|
|
20241018,102800,27380333300,94200,94300,94300,94100,875
|
|
20241018,102700,27297920300,94200,94200,94200,94000,3612
|
|
20241018,102600,26958033900,94200,94200,94300,94100,1341
|
|
20241018,102500,26831728300,94200,94400,94400,94200,1064
|
|
20241018,102400,26731395200,94300,94300,94400,94300,251
|
|
20241018,102300,26707724800,94400,94400,94400,94300,472
|
|
20241018,102200,26663189300,94300,94400,94500,94300,687
|
|
20241018,102100,26598354500,94500,94500,94500,94400,918
|
|
20241018,102000,26511632500,94500,94300,94600,94300,1969
|
|
20241018,101900,26325697300,94400,94600,94600,94400,3981
|
|
20241018,101800,25949528600,94600,94500,94600,94500,584
|
|
20241018,101700,25894324300,94500,94600,94600,94500,558
|
|
20241018,101600,25841560600,94500,94500,94600,94400,2887
|
|
20241018,101500,25568712000,94500,94400,94500,94400,1218
|
|
20241018,101400,25453635300,94400,94500,94500,94400,278
|
|
20241018,101300,25427386100,94400,94400,94500,94400,332
|
|
20241018,101200,25396040200,94400,94500,94500,94400,321
|
|
20241018,101100,25365727300,94500,94400,94500,94300,1088
|
|
20241018,101000,25263008300,94300,94400,94400,94300,939
|
|
20241018,100900,25174384700,94300,94400,94500,94300,1120
|
|
20241018,100800,25068664100,94500,94300,94500,94300,1221
|
|
20241018,100700,24953422500,94300,94300,94400,94200,1525
|
|
20241018,100600,24809620700,94300,94300,94400,94200,408
|
|
20241018,100500,24771153500,94300,94200,94400,94200,1132
|
|
20241018,100400,24664417800,94200,94300,94300,94200,290
|
|
20241018,100300,24637074800,94200,94100,94400,94100,1197
|
|
20241018,100200,24524301200,94100,94100,94200,94100,303
|
|
20241018,100100,24495782000,94100,94000,94100,94000,543
|
|
20241018,100000,24444705800,94000,94100,94200,94000,1273
|
|
20241018,095900,24324866500,94100,94200,94200,94100,1300
|
|
20241018,095800,24202410200,94300,94100,94300,94100,1947
|
|
20241018,095700,24018931200,94200,94100,94200,94100,214
|
|
20241018,095600,23998779600,94100,93900,94100,93900,2061
|
|
20241018,095500,23805029500,93900,93900,94000,93900,739
|
|
20241018,095400,23735601000,93900,94000,94000,93900,1675
|
|
20241018,095300,23578160900,94000,94200,94200,94000,3563
|
|
20241018,095200,23242866600,94200,94100,94200,94100,404
|
|
20241018,095100,23204823300,94200,94300,94400,94200,4095
|
|
20241018,095000,22818835800,94300,94400,94400,94200,66
|
|
20241018,094900,22812612900,94200,94200,94400,94200,1448
|
|
20241018,094800,22676015500,94200,94200,94300,94200,1969
|
|
20241018,094700,22490459300,94200,94100,94200,94100,318
|
|
20241018,094600,22460521400,94200,94100,94200,94100,3542
|
|
20241018,094500,22127159900,94100,94200,94200,94100,146
|
|
20241018,094400,22113421100,94200,94100,94200,94100,423
|
|
20241018,094300,22073593300,94100,94300,94400,94100,2474
|
|
20241018,094200,21840281000,94200,94200,94300,94100,739
|
|
20241018,094100,21770669400,94300,94200,94300,94200,1167
|
|
20241018,094000,21660717200,94200,94100,94300,94100,3437
|
|
20241018,093900,21336873200,94100,94200,94200,94100,907
|
|
20241018,093800,21251459400,94100,94300,94300,94100,1855
|
|
20241018,093700,21076716800,94300,94300,94400,94300,591
|
|
20241018,093600,21020943000,94400,94400,94500,94300,2210
|
|
20241018,093500,20812334100,94400,94600,94600,94400,587
|
|
20241018,093400,20756874900,94600,94500,94600,94400,154
|
|
20241018,093300,20742316500,94500,94400,94500,94400,1766
|
|
20241018,093200,20575479100,94400,94400,94500,94400,715
|
|
20241018,093100,20507927800,94500,94900,94900,94500,3480
|
|
20241018,093000,20178428900,94900,94800,94900,94800,1340
|
|
20241018,092900,20051356900,94900,95000,95100,94700,9142
|
|
20241018,092800,19183662100,95100,94900,95100,94800,20448
|
|
20241018,092700,17241534400,94800,94900,94900,94800,972
|
|
20241018,092600,17149296200,94900,94900,94900,94800,1883
|
|
20241018,092500,16970637200,94800,94700,94900,94600,5100
|
|
20241018,092400,16487440400,94700,94700,94700,94600,2207
|
|
20241018,092300,16278440800,94700,94600,94700,94500,5701
|
|
20241018,092200,15739152300,94600,94600,94600,94500,2236
|
|
20241018,092100,15527716200,94600,94600,94600,94400,2966
|
|
20241018,092000,15247317300,94600,94500,94600,94400,8309
|
|
20241018,091900,14461993500,94500,94400,94500,94400,2790
|
|
20241018,091800,14198558400,94400,94200,94400,94200,4704
|
|
20241018,091700,13754752900,94200,94100,94200,94000,4599
|
|
20241018,091600,13322049000,94100,94100,94400,93900,9403
|
|
20241018,091500,12437174700,94100,94000,94200,93900,6601
|
|
20241018,091400,11816171600,94000,93700,94000,93700,2611
|
|
20241018,091300,11571180600,93800,93800,93900,93700,1282
|
|
20241018,091200,11450958900,93700,93600,93800,93500,2454
|
|
20241018,091100,11221234400,93700,93700,93800,93600,2543
|
|
20241018,091000,10982908600,93700,93800,94000,93700,5573
|
|
20241018,090900,10460087400,93800,94000,94000,93800,1912
|
|
20241018,090800,10280709900,93900,93800,94000,93800,2967
|
|
20241018,090700,10002166300,93800,94000,94000,93800,1739
|
|
20241018,090600,9838877100,94100,94300,94300,93900,6132
|
|
20241018,090500,9262345600,94200,94300,94300,94000,3240
|
|
20241018,090400,8957264900,94300,94400,94600,94100,10621
|
|
20241018,090300,7954559800,94400,94300,94400,94100,11256
|
|
20241018,090200,6893089400,94200,94100,94200,93800,7204
|
|
20241018,090100,6215664500,93800,93900,94400,93800,12477
|
|
20241018,090000,5041741800,93800,93000,94000,93000,54052
|