678 lines
37 KiB
CSV
678 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241022,201500,119851060300,94100,94100,94100,94100,190106
|
|
20241022,201400,119851060300,94100,94100,94100,94100,0
|
|
20241022,201300,119851060300,94100,94100,94100,94100,0
|
|
20241022,201200,119851060300,94100,94100,94100,94100,0
|
|
20241022,201100,119851060300,94100,94100,94100,94100,0
|
|
20241022,201000,119851060300,94100,94100,94100,94100,0
|
|
20241022,200900,119851060300,94100,94100,94100,94100,0
|
|
20241022,200800,119851060300,94100,94100,94100,94100,0
|
|
20241022,200700,119851060300,94100,94100,94100,94100,0
|
|
20241022,200600,119851060300,94100,94100,94100,94100,0
|
|
20241022,200500,119851060300,94100,94100,94100,94100,0
|
|
20241022,200400,119851060300,94100,94100,94100,94100,0
|
|
20241022,200300,119851060300,94100,94100,94100,94100,0
|
|
20241022,200200,119851060300,94100,94100,94100,94100,0
|
|
20241022,200100,119851060300,94100,94100,94100,94100,0
|
|
20241022,200000,119851060300,94100,94100,94100,94100,0
|
|
20241022,195900,119851060300,94100,94100,94100,94100,0
|
|
20241022,195800,119851060300,94100,94100,94100,94100,0
|
|
20241022,195700,119851060300,94100,94100,94100,94100,0
|
|
20241022,195600,119851060300,94100,94100,94100,94100,0
|
|
20241022,195500,119851060300,94100,94100,94100,94100,0
|
|
20241022,195400,119851060300,94100,94100,94100,94100,0
|
|
20241022,195300,119851060300,94100,94100,94100,94100,0
|
|
20241022,195200,119851060300,94100,94100,94100,94100,0
|
|
20241022,195100,119851060300,94100,94100,94100,94100,0
|
|
20241022,195000,119851060300,94100,94100,94100,94100,0
|
|
20241022,194900,119851060300,94100,94100,94100,94100,0
|
|
20241022,194800,119851060300,94100,94100,94100,94100,0
|
|
20241022,194700,119851060300,94100,94100,94100,94100,0
|
|
20241022,194600,119851060300,94100,94100,94100,94100,0
|
|
20241022,194500,119851060300,94100,94100,94100,94100,190106
|
|
20241022,194400,119851060300,94100,94100,94100,94100,0
|
|
20241022,194300,119851060300,94100,94100,94100,94100,0
|
|
20241022,194200,119851060300,94100,94100,94100,94100,0
|
|
20241022,194100,119851060300,94100,94100,94100,94100,0
|
|
20241022,194000,119851060300,94100,94100,94100,94100,0
|
|
20241022,193900,119851060300,94100,94100,94100,94100,0
|
|
20241022,193800,119851060300,94100,94100,94100,94100,0
|
|
20241022,193700,119851060300,94100,94100,94100,94100,0
|
|
20241022,193600,119851060300,94100,94100,94100,94100,0
|
|
20241022,193500,119851060300,94100,94100,94100,94100,0
|
|
20241022,193400,119851060300,94100,94100,94100,94100,0
|
|
20241022,193300,119851060300,94100,94100,94100,94100,0
|
|
20241022,193200,119851060300,94100,94100,94100,94100,0
|
|
20241022,193100,119851060300,94100,94100,94100,94100,0
|
|
20241022,193000,119851060300,94100,94100,94100,94100,0
|
|
20241022,192900,119851060300,94100,94100,94100,94100,0
|
|
20241022,192800,119851060300,94100,94100,94100,94100,0
|
|
20241022,192700,119851060300,94100,94100,94100,94100,0
|
|
20241022,192600,119851060300,94100,94100,94100,94100,0
|
|
20241022,192500,119851060300,94100,94100,94100,94100,0
|
|
20241022,192400,119851060300,94100,94100,94100,94100,0
|
|
20241022,192300,119851060300,94100,94100,94100,94100,0
|
|
20241022,192200,119851060300,94100,94100,94100,94100,0
|
|
20241022,192100,119851060300,94100,94100,94100,94100,0
|
|
20241022,192000,119851060300,94100,94100,94100,94100,0
|
|
20241022,191900,119851060300,94100,94100,94100,94100,0
|
|
20241022,191800,119851060300,94100,94100,94100,94100,0
|
|
20241022,191700,119851060300,94100,94100,94100,94100,0
|
|
20241022,191600,119851060300,94100,94100,94100,94100,0
|
|
20241022,191500,119851060300,94100,94100,94100,94100,190106
|
|
20241022,191400,119851060300,94100,94100,94100,94100,0
|
|
20241022,191300,119851060300,94100,94100,94100,94100,0
|
|
20241022,191200,119851060300,94100,94100,94100,94100,0
|
|
20241022,191100,119851060300,94100,94100,94100,94100,0
|
|
20241022,191000,119851060300,94100,94100,94100,94100,0
|
|
20241022,190900,119851060300,94100,94100,94100,94100,0
|
|
20241022,190800,119851060300,94100,94100,94100,94100,0
|
|
20241022,190700,119851060300,94100,94100,94100,94100,0
|
|
20241022,190600,119851060300,94100,94100,94100,94100,0
|
|
20241022,190500,119851060300,94100,94100,94100,94100,0
|
|
20241022,190400,119851060300,94100,94100,94100,94100,0
|
|
20241022,190300,119851060300,94100,94100,94100,94100,0
|
|
20241022,190200,119851060300,94100,94100,94100,94100,0
|
|
20241022,190100,119851060300,94100,94100,94100,94100,0
|
|
20241022,190000,119851060300,94100,94100,94100,94100,0
|
|
20241022,185900,119851060300,94100,94100,94100,94100,0
|
|
20241022,185800,119851060300,94100,94100,94100,94100,0
|
|
20241022,185700,119851060300,94100,94100,94100,94100,0
|
|
20241022,185600,119851060300,94100,94100,94100,94100,0
|
|
20241022,185500,119851060300,94100,94100,94100,94100,0
|
|
20241022,185400,119851060300,94100,94100,94100,94100,0
|
|
20241022,185300,119851060300,94100,94100,94100,94100,0
|
|
20241022,185200,119851060300,94100,94100,94100,94100,0
|
|
20241022,185100,119851060300,94100,94100,94100,94100,0
|
|
20241022,185000,119851060300,94100,94100,94100,94100,0
|
|
20241022,184900,119851060300,94100,94100,94100,94100,0
|
|
20241022,184800,119851060300,94100,94100,94100,94100,0
|
|
20241022,184700,119851060300,94100,94100,94100,94100,0
|
|
20241022,184600,119851060300,94100,94100,94100,94100,0
|
|
20241022,184500,119851060300,94100,94100,94100,94100,190106
|
|
20241022,184400,119851060300,94100,94100,94100,94100,0
|
|
20241022,184300,119851060300,94100,94100,94100,94100,0
|
|
20241022,184200,119851060300,94100,94100,94100,94100,0
|
|
20241022,184100,119851060300,94100,94100,94100,94100,0
|
|
20241022,184000,119851060300,94100,94100,94100,94100,0
|
|
20241022,183900,119851060300,94100,94100,94100,94100,0
|
|
20241022,183800,119851060300,94100,94100,94100,94100,0
|
|
20241022,183700,119851060300,94100,94100,94100,94100,0
|
|
20241022,183600,119851060300,94100,94100,94100,94100,0
|
|
20241022,183500,119851060300,94100,94100,94100,94100,0
|
|
20241022,183400,119851060300,94100,94100,94100,94100,0
|
|
20241022,183300,119851060300,94100,94100,94100,94100,0
|
|
20241022,183200,119851060300,94100,94100,94100,94100,0
|
|
20241022,183100,119851060300,94100,94100,94100,94100,0
|
|
20241022,183000,119851060300,94100,94100,94100,94100,0
|
|
20241022,182900,119851060300,94100,94100,94100,94100,0
|
|
20241022,182800,119851060300,94100,94100,94100,94100,0
|
|
20241022,182700,119851060300,94100,94100,94100,94100,0
|
|
20241022,182600,119851060300,94100,94100,94100,94100,0
|
|
20241022,182500,119851060300,94100,94100,94100,94100,0
|
|
20241022,182400,119851060300,94100,94100,94100,94100,0
|
|
20241022,182300,119851060300,94100,94100,94100,94100,0
|
|
20241022,182200,119851060300,94100,94100,94100,94100,0
|
|
20241022,182100,119851060300,94100,94100,94100,94100,0
|
|
20241022,182000,119851060300,94100,94100,94100,94100,0
|
|
20241022,181900,119851060300,94100,94100,94100,94100,0
|
|
20241022,181800,119851060300,94100,94100,94100,94100,0
|
|
20241022,181700,119851060300,94100,94100,94100,94100,0
|
|
20241022,181600,119851060300,94100,94100,94100,94100,0
|
|
20241022,181500,119851060300,94100,94100,94100,94100,190106
|
|
20241022,181400,119851060300,94100,94100,94100,94100,0
|
|
20241022,181300,119851060300,94100,94100,94100,94100,0
|
|
20241022,181200,119851060300,94100,94100,94100,94100,0
|
|
20241022,181100,119851060300,94100,94100,94100,94100,0
|
|
20241022,181000,119851060300,94100,94100,94100,94100,0
|
|
20241022,180900,119851060300,94100,94100,94100,94100,0
|
|
20241022,180800,119851060300,94100,94100,94100,94100,0
|
|
20241022,180700,119851060300,94100,94100,94100,94100,0
|
|
20241022,180600,119851060300,94100,94100,94100,94100,0
|
|
20241022,180500,119851060300,94100,94100,94100,94100,0
|
|
20241022,180400,119851060300,94100,94100,94100,94100,0
|
|
20241022,180300,119851060300,94100,94100,94100,94100,0
|
|
20241022,180200,119851060300,94100,94100,94100,94100,0
|
|
20241022,180100,119851060300,94100,94100,94100,94100,0
|
|
20241022,180000,119851060300,94100,94100,94100,94100,0
|
|
20241022,175900,119851060300,94100,94100,94100,94100,0
|
|
20241022,175800,119851060300,94100,94100,94100,94100,0
|
|
20241022,175700,119851060300,94100,94100,94100,94100,0
|
|
20241022,175600,119851060300,94100,94100,94100,94100,0
|
|
20241022,175500,119851060300,94100,94100,94100,94100,0
|
|
20241022,175400,119851060300,94100,94100,94100,94100,0
|
|
20241022,175300,119851060300,94100,94100,94100,94100,0
|
|
20241022,175200,119851060300,94100,94100,94100,94100,0
|
|
20241022,175100,119851060300,94100,94100,94100,94100,0
|
|
20241022,175000,119851060300,94100,94100,94100,94100,0
|
|
20241022,174900,119851060300,94100,94100,94100,94100,0
|
|
20241022,174800,119851060300,94100,94100,94100,94100,0
|
|
20241022,174700,119851060300,94100,94100,94100,94100,0
|
|
20241022,174600,119851060300,94100,94100,94100,94100,0
|
|
20241022,174500,119851060300,94100,94100,94100,94100,190106
|
|
20241022,174400,119851060300,94100,94100,94100,94100,0
|
|
20241022,174300,119851060300,94100,94100,94100,94100,0
|
|
20241022,174200,119851060300,94100,94100,94100,94100,0
|
|
20241022,174100,119851060300,94100,94100,94100,94100,0
|
|
20241022,174000,119851060300,94100,94100,94100,94100,0
|
|
20241022,173900,119851060300,94100,94100,94100,94100,0
|
|
20241022,173800,119851060300,94100,94100,94100,94100,0
|
|
20241022,173700,119851060300,94100,94100,94100,94100,0
|
|
20241022,173600,119851060300,94100,94100,94100,94100,0
|
|
20241022,173500,119851060300,94100,94100,94100,94100,0
|
|
20241022,173400,119851060300,94100,94100,94100,94100,0
|
|
20241022,173300,119851060300,94100,94100,94100,94100,0
|
|
20241022,173200,119851060300,94100,94100,94100,94100,0
|
|
20241022,173100,119851060300,94100,94100,94100,94100,0
|
|
20241022,173000,119851060300,94100,94100,94100,94100,0
|
|
20241022,172900,119851060300,94100,94100,94100,94100,0
|
|
20241022,172800,119851060300,94100,94100,94100,94100,0
|
|
20241022,172700,119851060300,94100,94100,94100,94100,0
|
|
20241022,172600,119851060300,94100,94100,94100,94100,0
|
|
20241022,172500,119851060300,94100,94100,94100,94100,0
|
|
20241022,172400,119851060300,94100,94100,94100,94100,0
|
|
20241022,172300,119851060300,94100,94100,94100,94100,0
|
|
20241022,172200,119851060300,94100,94100,94100,94100,0
|
|
20241022,172100,119851060300,94100,94100,94100,94100,0
|
|
20241022,172000,119851060300,94100,94100,94100,94100,0
|
|
20241022,171900,119851060300,94100,94100,94100,94100,0
|
|
20241022,171800,119851060300,94100,94100,94100,94100,0
|
|
20241022,171700,119851060300,94100,94100,94100,94100,0
|
|
20241022,171600,119851060300,94100,94100,94100,94100,0
|
|
20241022,171500,119851060300,94100,94100,94100,94100,190106
|
|
20241022,171400,119851060300,94100,94100,94100,94100,0
|
|
20241022,171300,119851060300,94100,94100,94100,94100,0
|
|
20241022,171200,119851060300,94100,94100,94100,94100,0
|
|
20241022,171100,119851060300,94100,94100,94100,94100,0
|
|
20241022,171000,119851060300,94100,94100,94100,94100,0
|
|
20241022,170900,119851060300,94100,94100,94100,94100,0
|
|
20241022,170800,119851060300,94100,94100,94100,94100,0
|
|
20241022,170700,119851060300,94100,94100,94100,94100,0
|
|
20241022,170600,119851060300,94100,94100,94100,94100,0
|
|
20241022,170500,119851060300,94100,94100,94100,94100,0
|
|
20241022,170400,119851060300,94100,94100,94100,94100,0
|
|
20241022,170300,119851060300,94100,94100,94100,94100,0
|
|
20241022,170200,119851060300,94100,94100,94100,94100,0
|
|
20241022,170100,119851060300,94100,94100,94100,94100,0
|
|
20241022,170000,119851060300,94100,94100,94100,94100,0
|
|
20241022,165900,119851060300,94100,94100,94100,94100,0
|
|
20241022,165800,119851060300,94100,94100,94100,94100,0
|
|
20241022,165700,119851060300,94100,94100,94100,94100,0
|
|
20241022,165600,119851060300,94100,94100,94100,94100,0
|
|
20241022,165500,119851060300,94100,94100,94100,94100,0
|
|
20241022,165400,119851060300,94100,94100,94100,94100,0
|
|
20241022,165300,119851060300,94100,94100,94100,94100,0
|
|
20241022,165200,119851060300,94100,94100,94100,94100,0
|
|
20241022,165100,119851060300,94100,94100,94100,94100,0
|
|
20241022,165000,119851060300,94100,94100,94100,94100,0
|
|
20241022,164900,119851060300,94100,94100,94100,94100,0
|
|
20241022,164800,119851060300,94100,94100,94100,94100,0
|
|
20241022,164700,119851060300,94100,94100,94100,94100,0
|
|
20241022,164600,119851060300,94100,94100,94100,94100,0
|
|
20241022,164500,119851060300,94100,94100,94100,94100,190106
|
|
20241022,164400,119851060300,94100,94100,94100,94100,0
|
|
20241022,164300,119851060300,94100,94100,94100,94100,0
|
|
20241022,164200,119851060300,94100,94100,94100,94100,0
|
|
20241022,164100,119851060300,94100,94100,94100,94100,0
|
|
20241022,164000,119851060300,94100,94100,94100,94100,0
|
|
20241022,163900,119851060300,94100,94100,94100,94100,0
|
|
20241022,163800,119851060300,94100,94100,94100,94100,0
|
|
20241022,163700,119851060300,94100,94100,94100,94100,0
|
|
20241022,163600,119851060300,94100,94100,94100,94100,0
|
|
20241022,163500,119851060300,94100,94100,94100,94100,0
|
|
20241022,163400,119851060300,94100,94100,94100,94100,0
|
|
20241022,163300,119851060300,94100,94100,94100,94100,0
|
|
20241022,163200,119851060300,94100,94100,94100,94100,0
|
|
20241022,163100,119851060300,94100,94100,94100,94100,0
|
|
20241022,163000,119851060300,94100,94100,94100,94100,0
|
|
20241022,162900,119851060300,94100,94100,94100,94100,0
|
|
20241022,162800,119851060300,94100,94100,94100,94100,0
|
|
20241022,162700,119851060300,94100,94100,94100,94100,0
|
|
20241022,162600,119851060300,94100,94100,94100,94100,0
|
|
20241022,162500,119851060300,94100,94100,94100,94100,0
|
|
20241022,162400,119851060300,94100,94100,94100,94100,0
|
|
20241022,162300,119851060300,94100,94100,94100,94100,0
|
|
20241022,162200,119851060300,94100,94100,94100,94100,0
|
|
20241022,162100,119851060300,94100,94100,94100,94100,0
|
|
20241022,162000,119851060300,94100,94100,94100,94100,0
|
|
20241022,161900,119851060300,94100,94100,94100,94100,0
|
|
20241022,161800,119851060300,94100,94100,94100,94100,0
|
|
20241022,161700,119851060300,94100,94100,94100,94100,0
|
|
20241022,161600,119851060300,94100,94100,94100,94100,0
|
|
20241022,161500,119851060300,94100,94100,94100,94100,190106
|
|
20241022,161400,119851060300,94100,94100,94100,94100,0
|
|
20241022,161300,119851060300,94100,94100,94100,94100,0
|
|
20241022,161200,119851060300,94100,94100,94100,94100,0
|
|
20241022,161100,119851060300,94100,94100,94100,94100,0
|
|
20241022,161000,119851060300,94100,94100,94100,94100,0
|
|
20241022,160900,119851060300,94100,94100,94100,94100,0
|
|
20241022,160800,119851060300,94100,94100,94100,94100,0
|
|
20241022,160700,119851060300,94100,94100,94100,94100,0
|
|
20241022,160600,119851060300,94100,94100,94100,94100,0
|
|
20241022,160500,119851060300,94100,94100,94100,94100,0
|
|
20241022,160400,119851060300,94100,94100,94100,94100,0
|
|
20241022,160300,119851060300,94100,94100,94100,94100,0
|
|
20241022,160200,119851060300,94100,94100,94100,94100,0
|
|
20241022,160100,119851060300,94100,94100,94100,94100,0
|
|
20241022,160000,119851060300,94100,94100,94100,94100,0
|
|
20241022,155900,119851060300,94100,94100,94100,94100,0
|
|
20241022,155800,119851060300,94100,94100,94100,94100,0
|
|
20241022,155700,119851060300,94100,94100,94100,94100,0
|
|
20241022,155600,119851060300,94100,94100,94100,94100,0
|
|
20241022,155500,119851060300,94100,94100,94100,94100,0
|
|
20241022,155400,119851060300,94100,94100,94100,94100,0
|
|
20241022,155300,119851060300,94100,94100,94100,94100,0
|
|
20241022,155200,119851060300,94100,94100,94100,94100,0
|
|
20241022,155100,119851060300,94100,94100,94100,94100,0
|
|
20241022,155000,119851060300,94100,94100,94100,94100,0
|
|
20241022,154900,119851060300,94100,94100,94100,94100,0
|
|
20241022,154800,119851060300,94100,94100,94100,94100,0
|
|
20241022,154700,119851060300,94100,94100,94100,94100,0
|
|
20241022,154600,119851060300,94100,94100,94100,94100,0
|
|
20241022,154500,119851060300,94100,94100,94100,94100,190106
|
|
20241022,154400,119851060300,94100,94100,94100,94100,0
|
|
20241022,154300,119851060300,94100,94100,94100,94100,0
|
|
20241022,154200,119851060300,94100,94100,94100,94100,0
|
|
20241022,154100,119851060300,94100,94100,94100,94100,0
|
|
20241022,154000,119851060300,94100,94100,94100,94100,0
|
|
20241022,153900,119851060300,94100,94100,94100,94100,0
|
|
20241022,153800,119851060300,94100,94100,94100,94100,0
|
|
20241022,153700,119851060300,94100,94100,94100,94100,0
|
|
20241022,153600,119851060300,94100,94100,94100,94100,0
|
|
20241022,153500,119851060300,94100,94100,94100,94100,0
|
|
20241022,153400,119851060300,94100,94100,94100,94100,0
|
|
20241022,153300,119851060300,94100,94100,94100,94100,0
|
|
20241022,153200,119851060300,94100,94100,94100,94100,0
|
|
20241022,153100,119851060300,94100,94100,94100,94100,0
|
|
20241022,153000,119851060300,94100,94100,94100,94100,190106
|
|
20241022,152900,101962085700,93800,93800,93800,93800,0
|
|
20241022,152800,101962085700,93800,93800,93800,93800,0
|
|
20241022,152700,101962085700,93800,93800,93800,93800,0
|
|
20241022,152600,101962085700,93800,93800,93800,93800,0
|
|
20241022,152500,101962085700,93800,93800,93800,93800,0
|
|
20241022,152400,101962085700,93800,93800,93800,93800,0
|
|
20241022,152300,101962085700,93800,93800,93800,93800,0
|
|
20241022,152200,101962085700,93800,93800,93800,93800,0
|
|
20241022,152100,101962085700,93800,93800,93800,93800,0
|
|
20241022,152000,101962085700,93800,93800,93800,93800,0
|
|
20241022,151900,101962085700,93800,94000,94100,93800,3466
|
|
20241022,151800,101636397900,94000,94000,94100,93900,3548
|
|
20241022,151700,101302889400,94000,94000,94000,93900,2337
|
|
20241022,151600,101083216700,94000,94000,94000,93900,3715
|
|
20241022,151500,100734020900,94000,93900,94000,93900,4554
|
|
20241022,151400,100305963600,94000,94000,94000,93900,2666
|
|
20241022,151300,100055413100,94000,93900,94000,93800,7676
|
|
20241022,151200,99334412600,93800,93800,93900,93800,1465
|
|
20241022,151100,99196867100,93900,93900,93900,93800,4465
|
|
20241022,151000,98777620400,93800,93700,93900,93700,5507
|
|
20241022,150900,98261133200,93600,93700,93700,93600,4986
|
|
20241022,150800,97794078400,93600,93600,93700,93600,1297
|
|
20241022,150700,97672651100,93600,93800,93800,93600,12186
|
|
20241022,150600,96531025400,93800,93700,93800,93700,1312
|
|
20241022,150500,96408014200,93800,93700,93800,93700,2555
|
|
20241022,150400,96168375300,93700,93800,93800,93700,1213
|
|
20241022,150300,96054610800,93700,93700,93800,93700,3446
|
|
20241022,150200,95731514800,93800,93800,93800,93700,1413
|
|
20241022,150100,95598989000,93800,93800,93800,93700,1916
|
|
20241022,150000,95419291600,93800,93800,93900,93700,299
|
|
20241022,145900,95391263700,93900,93800,93900,93700,7824
|
|
20241022,145800,94657345400,93800,93800,93900,93800,2188
|
|
20241022,145700,94451984800,93900,93800,93900,93800,3496
|
|
20241022,145600,94123735900,93800,93800,93900,93800,1337
|
|
20241022,145500,93998255300,93800,93800,93900,93800,4597
|
|
20241022,145400,93566621800,93800,93800,93900,93800,1150
|
|
20241022,145300,93458676700,93800,93700,93900,93700,4990
|
|
20241022,145200,92990546800,93700,93800,93900,93700,5385
|
|
20241022,145100,92485676200,93800,93600,93800,93600,8202
|
|
20241022,145000,91716781500,93700,93400,93700,93400,8271
|
|
20241022,144900,90943598800,93400,93300,93400,93300,2062
|
|
20241022,144800,90751041700,93300,93400,93500,93300,5201
|
|
20241022,144700,90265281200,93500,93500,93500,93400,1196
|
|
20241022,144600,90153481800,93400,93600,93700,93300,9873
|
|
20241022,144500,89230247100,93600,93700,93700,93600,2417
|
|
20241022,144400,89003809000,93600,93600,93700,93600,6744
|
|
20241022,144300,88372509400,93700,93600,93700,93600,861
|
|
20241022,144200,88291850100,93700,93700,93700,93600,1363
|
|
20241022,144100,88164157500,93700,93600,93700,93600,1753
|
|
20241022,144000,87999936100,93700,93600,93700,93600,2297
|
|
20241022,143900,87784717700,93700,93600,93700,93600,1138
|
|
20241022,143800,87678104200,93700,93700,93700,93600,1838
|
|
20241022,143700,87505916900,93700,93600,93700,93600,1261
|
|
20241022,143600,87387777400,93700,93600,93700,93600,3665
|
|
20241022,143500,87044404900,93600,93600,93700,93600,1785
|
|
20241022,143400,86877205900,93600,93600,93700,93600,942
|
|
20241022,143300,86788959100,93600,93600,93700,93600,2470
|
|
20241022,143200,86557548200,93600,93600,93700,93600,792
|
|
20241022,143100,86483357900,93600,93500,93700,93500,3618
|
|
20241022,143000,86144688100,93400,93300,93600,93300,10564
|
|
20241022,142900,85157625000,93400,93400,93400,93300,2266
|
|
20241022,142800,84946005000,93400,93300,93400,93300,3259
|
|
20241022,142700,84641937300,93300,93400,93400,93300,1472
|
|
20241022,142600,84504547900,93400,93300,93400,93300,2483
|
|
20241022,142500,84272754900,93300,93300,93400,93300,1363
|
|
20241022,142400,84145584200,93300,93100,93400,93100,4978
|
|
20241022,142300,83681437200,93100,93200,93200,93100,2582
|
|
20241022,142200,83441039600,93100,93100,93200,93100,1755
|
|
20241022,142100,83277539800,93100,93100,93200,93100,751
|
|
20241022,142000,83207609300,93100,93200,93300,93100,3009
|
|
20241022,141900,82927236800,93200,93200,93200,93100,2226
|
|
20241022,141800,82719924100,93200,93100,93200,93100,1050
|
|
20241022,141700,82622165500,93100,93100,93200,93100,3044
|
|
20241022,141600,82338742000,93100,93200,93200,93100,866
|
|
20241022,141500,82258113900,93200,93100,93200,93100,795
|
|
20241022,141400,82184097000,93100,93000,93100,93000,1463
|
|
20241022,141300,82047943700,93100,93100,93200,93000,4352
|
|
20241022,141200,81642795000,93100,93100,93200,93100,765
|
|
20241022,141100,81571559400,93100,93100,93200,93100,1011
|
|
20241022,141000,81477406700,93100,93200,93200,93100,757
|
|
20241022,140900,81406925900,93100,93000,93200,93000,849
|
|
20241022,140800,81327911100,93100,93200,93200,93000,4596
|
|
20241022,140700,80900086400,93100,93100,93200,93100,1048
|
|
20241022,140600,80802515100,93100,93100,93200,93100,1062
|
|
20241022,140500,80703584800,93100,93100,93200,93100,1175
|
|
20241022,140400,80594189900,93100,93200,93300,93100,819
|
|
20241022,140300,80517921700,93200,93000,93300,93000,3666
|
|
20241022,140200,80176443100,93000,93200,93300,93000,6589
|
|
20241022,140100,79562620800,93200,93200,93300,93200,759
|
|
20241022,140000,79491870500,93200,93300,93300,93200,1002
|
|
20241022,135900,79398468200,93200,93200,93300,93200,866
|
|
20241022,135800,79317755000,93300,93200,93300,93200,2707
|
|
20241022,135700,79065458000,93200,93200,93300,93200,629
|
|
20241022,135600,79006833400,93200,93300,93300,93200,3195
|
|
20241022,135500,78708807600,93300,93400,93500,93300,6117
|
|
20241022,135400,78137553100,93400,93500,93500,93400,1205
|
|
20241022,135300,78024934000,93400,93400,93500,93400,3443
|
|
20241022,135200,77703261400,93400,93500,93500,93400,752
|
|
20241022,135100,77633021100,93400,93400,93500,93400,1196
|
|
20241022,135000,77521303600,93400,93500,93500,93400,774
|
|
20241022,134900,77448980400,93400,93400,93500,93400,1006
|
|
20241022,134800,77354995800,93400,93400,93500,93400,1979
|
|
20241022,134700,77170134200,93400,93400,93500,93400,965
|
|
20241022,134600,77079980300,93400,93400,93500,93400,854
|
|
20241022,134500,77000207600,93400,93500,93500,93400,826
|
|
20241022,134400,76923055000,93400,93500,93500,93400,2643
|
|
20241022,134300,76676175700,93400,93400,93500,93400,764
|
|
20241022,134200,76604809500,93400,93400,93500,93400,1113
|
|
20241022,134100,76500758200,93400,93400,93500,93400,840
|
|
20241022,134000,76422294200,93500,93400,93500,93400,2907
|
|
20241022,133900,76150753400,93500,93500,93600,93400,6115
|
|
20241022,133800,75579049400,93500,93600,93600,93500,1754
|
|
20241022,133700,75414947500,93500,93500,93600,93500,779
|
|
20241022,133600,75342103600,93500,93500,93600,93500,2685
|
|
20241022,133500,75091045200,93500,93500,93600,93500,1032
|
|
20241022,133400,74994538000,93500,93500,93600,93500,1960
|
|
20241022,133300,74811259300,93500,93500,93600,93500,510
|
|
20241022,133200,74763568800,93500,93500,93600,93500,373
|
|
20241022,133100,74728683100,93600,93600,93600,93500,2013
|
|
20241022,133000,74540461200,93500,93500,93600,93400,648
|
|
20241022,132900,74479878500,93400,93600,93700,93400,7387
|
|
20241022,132800,73788527200,93600,93600,93700,93600,577
|
|
20241022,132700,73734489300,93700,93600,93700,93600,461
|
|
20241022,132600,73691318300,93600,93700,93700,93600,368
|
|
20241022,132500,73656852200,93700,93700,93700,93600,2164
|
|
20241022,132400,73454113600,93700,93600,93700,93600,552
|
|
20241022,132300,73402404600,93600,93700,93800,93600,4602
|
|
20241022,132200,72971268700,93700,93400,93700,93300,4993
|
|
20241022,132100,72504494200,93400,93400,93400,93300,341
|
|
20241022,132000,72472650200,93300,93300,93400,93200,1759
|
|
20241022,131900,72308538000,93200,93200,93300,93200,779
|
|
20241022,131800,72235870500,93300,93300,93400,93200,2972
|
|
20241022,131700,71958583500,93300,93200,93400,93100,7190
|
|
20241022,131600,71288043500,93100,93100,93200,93100,296
|
|
20241022,131500,71260475000,93100,93200,93300,93100,3706
|
|
20241022,131400,70915088900,93200,93300,93300,93200,193
|
|
20241022,131300,70897095400,93200,93200,93300,93200,194
|
|
20241022,131200,70879003500,93200,93300,93400,93200,1263
|
|
20241022,131100,70761079000,93300,93400,93400,93300,6863
|
|
20241022,131000,70120242000,93500,93300,93600,93200,4223
|
|
20241022,130900,69725789900,93200,93300,93300,93200,3310
|
|
20241022,130800,69416982500,93300,93200,93300,93200,206
|
|
20241022,130700,69397766100,93200,93200,93300,93200,191
|
|
20241022,130600,69379955900,93200,93200,93300,93200,439
|
|
20241022,130500,69339012700,93200,93300,93300,93200,267
|
|
20241022,130400,69314105600,93300,93300,93300,93200,235
|
|
20241022,130300,69292197400,93300,93200,93300,93200,588
|
|
20241022,130200,69237343500,93200,93300,93300,93200,2293
|
|
20241022,130100,69023439600,93300,93300,93400,93200,5264
|
|
20241022,130000,68532419900,93300,93200,93400,93200,3420
|
|
20241022,125900,68213595400,93100,93100,93200,93100,201
|
|
20241022,125800,68194880700,93200,93200,93200,93100,2587
|
|
20241022,125700,67953780200,93200,93200,93200,93100,2198
|
|
20241022,125600,67749144400,93200,93000,93200,92900,9789
|
|
20241022,125500,66838276300,92900,92900,93000,92900,1820
|
|
20241022,125400,66669047100,92900,92900,93000,92900,628
|
|
20241022,125300,66610703900,92900,93000,93000,92900,476
|
|
20241022,125200,66566481000,93000,92900,93000,92900,462
|
|
20241022,125100,66523560000,92900,92900,93000,92900,511
|
|
20241022,125000,66476085600,92900,93000,93000,92900,1942
|
|
20241022,124900,66295670100,92900,92900,93000,92900,435
|
|
20241022,124800,66255252700,93000,92900,93000,92900,717
|
|
20241022,124700,66188621300,92900,93000,93000,92900,996
|
|
20241022,124600,66096078600,92900,92900,93000,92900,803
|
|
20241022,124500,66021461400,92900,93000,93000,92900,709
|
|
20241022,124400,65955591100,92900,92900,93000,92900,1046
|
|
20241022,124300,65858417200,93000,92900,93000,92900,645
|
|
20241022,124200,65798487500,92900,93000,93000,92900,605
|
|
20241022,124100,65742271000,93000,92900,93000,92900,541
|
|
20241022,124000,65692004200,92900,93000,93000,92900,585
|
|
20241022,123900,65637652300,92900,92900,93000,92900,1293
|
|
20241022,123800,65517420400,92900,92900,93000,92900,622
|
|
20241022,123700,65459634700,92900,92900,93000,92900,436
|
|
20241022,123600,65419129400,93000,93000,93000,92900,464
|
|
20241022,123500,65376022600,92900,93000,93000,92900,344
|
|
20241022,123400,65344061700,93000,92900,93000,92900,520
|
|
20241022,123300,65295713200,92900,93100,93200,92900,5794
|
|
20241022,123200,64756517100,93100,93200,93200,93100,1872
|
|
20241022,123100,64582118800,93100,93100,93200,93100,1249
|
|
20241022,123000,64465836000,93100,93200,93200,93100,551
|
|
20241022,122900,64414515200,93200,93100,93200,93100,401
|
|
20241022,122800,64377177300,93200,93100,93200,93100,380
|
|
20241022,122700,64341786600,93100,93200,93200,93100,224
|
|
20241022,122600,64320927400,93100,93100,93200,93100,184
|
|
20241022,122500,64303786600,93200,93100,93200,93100,1191
|
|
20241022,122400,64192878600,93000,93100,93100,93000,1692
|
|
20241022,122300,64035375100,93100,92900,93200,92900,4377
|
|
20241022,122200,63628023800,93000,93000,93000,92900,2898
|
|
20241022,122100,63358791400,92900,92900,93000,92900,409
|
|
20241022,122000,63320792000,92900,93000,93000,92900,1092
|
|
20241022,121900,63219256800,93000,93000,93000,92900,492
|
|
20241022,121800,63173539400,93000,92900,93000,92900,1718
|
|
20241022,121700,63013812300,92900,92900,93000,92900,573
|
|
20241022,121600,62960580000,92900,92900,93000,92900,427
|
|
20241022,121500,62920911100,93000,92900,93000,92900,615
|
|
20241022,121400,62863774100,92900,92900,93000,92900,331
|
|
20241022,121300,62833023800,92900,93000,93000,92900,407
|
|
20241022,121200,62795211100,92900,93100,93100,92900,2004
|
|
20241022,121100,62608877400,93000,92900,93100,92900,1400
|
|
20241022,121000,62478660400,93000,93000,93000,92900,986
|
|
20241022,120900,62387002600,92900,92900,93000,92900,1285
|
|
20241022,120800,62267565300,92900,92900,93000,92900,476
|
|
20241022,120700,62223343500,92900,93000,93000,92900,222
|
|
20241022,120600,62202719100,92900,93000,93000,92900,937
|
|
20241022,120500,62115622100,92900,92900,93000,92900,823
|
|
20241022,120400,62039164100,92900,92900,93000,92900,444
|
|
20241022,120300,61997915600,93000,93000,93000,92900,686
|
|
20241022,120200,61934175000,92900,93000,93100,92900,8884
|
|
20241022,120100,61108059600,93000,93000,93100,93000,717
|
|
20241022,120000,61041369000,93000,93000,93100,93000,748
|
|
20241022,115900,60971801300,93000,93100,93100,93000,571
|
|
20241022,115800,60918695400,93000,93000,93100,93000,477
|
|
20241022,115700,60874329900,93000,93100,93100,93000,630
|
|
20241022,115600,60815717900,93000,93000,93100,93000,592
|
|
20241022,115500,60760646500,93100,93100,93100,93000,488
|
|
20241022,115400,60715246200,93100,93000,93100,93000,354
|
|
20241022,115300,60682307800,93100,93100,93100,93000,230
|
|
20241022,115200,60660910100,93000,93100,93100,93000,327
|
|
20241022,115100,60630495900,93000,93100,93100,93000,216
|
|
20241022,115000,60610404000,93000,93000,93100,93000,967
|
|
20241022,114900,60520395900,93100,93100,93100,93000,165
|
|
20241022,114800,60505048100,93000,93100,93100,92800,11863
|
|
20241022,114700,59402175800,93000,93000,93100,93000,371
|
|
20241022,114600,59367668300,93000,93100,93100,93000,854
|
|
20241022,114500,59288203600,93100,93100,93100,93000,1679
|
|
20241022,114400,59131981400,93100,93100,93200,93000,562
|
|
20241022,114300,59079699800,93000,93100,93200,93000,1928
|
|
20241022,114200,58900199900,93100,93200,93200,93100,1579
|
|
20241022,114100,58753192700,93200,93000,93200,93000,1518
|
|
20241022,114000,58611883400,93100,93100,93200,93000,1347
|
|
20241022,113900,58486496700,93100,93100,93200,93100,1314
|
|
20241022,113800,58364109200,93200,93100,93200,93100,635
|
|
20241022,113700,58304988000,93100,93100,93200,93100,1083
|
|
20241022,113600,58204155600,93100,93100,93200,93000,1584
|
|
20241022,113500,58056680200,92900,93100,93100,92900,5296
|
|
20241022,113400,57564049500,93100,93100,93200,93100,1217
|
|
20241022,113300,57450717900,93200,93100,93200,93100,968
|
|
20241022,113200,57360593000,93100,93200,93200,93100,838
|
|
20241022,113100,57282572200,93200,93200,93200,93100,775
|
|
20241022,113000,57210362000,93200,93100,93200,93100,441
|
|
20241022,112900,57169301100,93100,93100,93200,93100,2263
|
|
20241022,112800,56958458500,93200,93200,93300,93100,1169
|
|
20241022,112700,56849550000,93200,93300,93400,93200,4020
|
|
20241022,112600,56474582900,93400,93300,93400,93300,802
|
|
20241022,112500,56399746100,93400,93400,93400,93300,1014
|
|
20241022,112400,56305136700,93400,93500,93500,93300,3508
|
|
20241022,112300,55977572000,93500,93500,93600,93400,4375
|
|
20241022,112200,55568440100,93500,93600,93700,93500,7628
|
|
20241022,112100,54854439000,93600,93700,93700,93600,705
|
|
20241022,112000,54788448500,93700,93600,93700,93600,1409
|
|
20241022,111900,54656518800,93600,93600,93700,93600,1029
|
|
20241022,111800,54560199400,93600,93700,93800,93600,5905
|
|
20241022,111700,54007061900,93700,93700,93800,93700,329
|
|
20241022,111600,53976228600,93800,93800,93800,93700,699
|
|
20241022,111500,53910705500,93800,93800,93800,93700,1556
|
|
20241022,111400,53764797600,93800,93800,93800,93700,501
|
|
20241022,111300,53717827000,93800,93700,93800,93700,472
|
|
20241022,111200,53673585600,93800,93700,93800,93700,492
|
|
20241022,111100,53627448200,93800,93800,93800,93700,976
|
|
20241022,111000,53535933000,93800,93800,93800,93700,606
|
|
20241022,110900,53479100500,93700,93700,93800,93600,3617
|
|
20241022,110800,53140082700,93600,93700,93700,93600,884
|
|
20241022,110700,53057296100,93600,93600,93700,93600,165
|
|
20241022,110600,53041849600,93700,93700,93700,93600,846
|
|
20241022,110500,52962619900,93700,93800,93900,93600,5325
|
|
20241022,110400,52463314500,93900,93900,93900,93800,1417
|
|
20241022,110300,52330394900,93800,94000,94100,93800,8717
|
|
20241022,110200,51510803600,94000,94000,94100,94000,139
|
|
20241022,110100,51497735900,94100,94100,94100,94000,1379
|
|
20241022,110000,51368100600,94000,94100,94100,94000,556
|
|
20241022,105900,51315812900,94000,94100,94100,94000,1034
|
|
20241022,105800,51218542500,94100,94100,94200,94000,763
|
|
20241022,105700,51146749700,94100,94100,94200,94000,1220
|
|
20241022,105600,51031947800,94200,94100,94200,94100,1089
|
|
20241022,105500,50929470200,94100,94200,94200,94100,3083
|
|
20241022,105400,50639222800,94200,94000,94300,94000,4607
|
|
20241022,105300,50205420700,94000,94100,94100,94000,1426
|
|
20241022,105200,50071315500,94100,94200,94200,94000,5343
|
|
20241022,105100,49568415700,94200,93900,94200,93900,7086
|
|
20241022,105000,48902066700,93900,93700,93900,93700,8109
|
|
20241022,104900,48141225900,93700,93700,93800,93700,214
|
|
20241022,104800,48121165200,93700,93800,93800,93700,135
|
|
20241022,104700,48108508100,93700,93800,93800,93700,203
|
|
20241022,104600,48089483400,93700,93800,93900,93700,6980
|
|
20241022,104500,47434838800,93700,93800,93800,93700,1987
|
|
20241022,104400,47248485100,93800,93700,93800,93700,3680
|
|
20241022,104300,46903553700,93700,93600,93700,93600,846
|
|
20241022,104200,46824312600,93600,93500,93700,93400,9105
|
|
20241022,104100,45972619900,93400,93400,93500,93400,104
|
|
20241022,104000,45962903800,93400,93300,93500,93300,2626
|
|
20241022,103900,45717616300,93400,93500,93500,93300,8362
|
|
20241022,103800,44936637500,93500,93500,93500,93400,779
|
|
20241022,103700,44863846300,93400,93500,93500,93400,50
|
|
20241022,103600,44859173900,93400,93500,93500,93400,950
|
|
20241022,103500,44770399100,93400,93500,93500,93400,883
|
|
20241022,103400,44687854600,93500,93500,93500,93400,2443
|
|
20241022,103300,44459435900,93500,93600,93600,93500,583
|
|
20241022,103200,44404908100,93600,93500,93600,93500,573
|
|
20241022,103100,44351301500,93500,93500,93600,93400,1948
|
|
20241022,103000,44169145400,93400,93500,93600,93400,1332
|
|
20241022,102900,44044605100,93400,93400,93500,93400,1405
|
|
20241022,102800,43913245700,93400,93500,93500,93400,1905
|
|
20241022,102700,43735133600,93500,93500,93500,93400,1286
|
|
20241022,102600,43614912500,93600,93300,93600,93300,4483
|
|
20241022,102500,43196186800,93200,93300,93300,93200,235
|
|
20241022,102400,43174277500,93300,93300,93400,93300,6073
|
|
20241022,102300,42607491000,93400,93300,93400,93300,252
|
|
20241022,102200,42583973400,93300,93200,93300,93100,4708
|
|
20241022,102100,42144899000,93200,93300,93300,93200,5802
|
|
20241022,102000,41604110200,93300,93200,93300,93100,3232
|
|
20241022,101900,41302896300,93100,93100,93100,92900,2777
|
|
20241022,101800,41044375700,93100,93000,93100,92900,1452
|
|
20241022,101700,40909347700,92900,92900,93100,92900,5277
|
|
20241022,101600,40418682600,92900,92800,93000,92800,235
|
|
20241022,101500,40396851500,92800,92800,92900,92800,2272
|
|
20241022,101400,40185905700,92700,92900,92900,92700,3118
|
|
20241022,101300,39896497200,92800,92800,92900,92800,3972
|
|
20241022,101200,39527743400,92700,92700,92800,92600,820
|
|
20241022,101100,39451662700,92700,92800,92800,92600,5473
|
|
20241022,101000,38944206300,92800,92900,93000,92700,2031
|
|
20241022,100900,38755655000,92800,92900,93000,92800,876
|
|
20241022,100800,38674287600,92900,92900,93000,92900,1972
|
|
20241022,100700,38491087900,92900,93000,93000,92900,857
|
|
20241022,100600,38411471200,92900,93100,93100,92900,1618
|
|
20241022,100500,38261013700,93000,93000,93100,93000,1172
|
|
20241022,100400,38151928500,93000,93100,93100,93000,971
|
|
20241022,100300,38061613100,93100,93200,93200,93100,4818
|
|
20241022,100200,37613053900,93100,93100,93300,93100,1074
|
|
20241022,100100,37512971400,93100,92900,93300,92900,10591
|
|
20241022,100000,36526515100,92900,92900,93000,92800,1108
|
|
20241022,095900,36423562800,92800,92800,92800,92700,1842
|
|
20241022,095800,36252628400,92700,92600,92900,92600,2141
|
|
20241022,095700,36054026800,92600,92600,92700,92600,1322
|
|
20241022,095600,35931565500,92600,92700,92700,92600,1884
|
|
20241022,095500,35757045100,92600,92700,92700,92600,887
|
|
20241022,095400,35674908000,92700,92700,92700,92600,1241
|
|
20241022,095300,35559955600,92600,92700,92800,92600,1418
|
|
20241022,095200,35428512300,92600,92500,92600,92500,1799
|
|
20241022,095100,35262016600,92500,92500,92600,92400,5948
|
|
20241022,095000,34711930900,92500,92600,92700,92500,1219
|
|
20241022,094900,34599058000,92600,92500,92700,92400,5464
|
|
20241022,094800,34093120300,92500,92700,92800,92500,3368
|
|
20241022,094700,33781237800,92700,92900,93000,92700,2786
|
|
20241022,094600,33522620600,92900,92900,93000,92800,4162
|
|
20241022,094500,33136005400,92900,93100,93100,92900,4372
|
|
20241022,094400,32729393300,93100,93400,93400,93100,7343
|
|
20241022,094300,32044449200,93400,93500,93600,93400,8451
|
|
20241022,094200,31254331900,93500,93500,93600,93500,1953
|
|
20241022,094100,31071717700,93600,93600,93700,93500,9857
|
|
20241022,094000,30149105700,93700,93500,93700,93400,15449
|
|
20241022,093900,28704180300,93500,93500,93600,93500,202
|
|
20241022,093800,28685285600,93500,93300,93700,93100,13303
|
|
20241022,093700,27443307000,93200,93100,93300,93100,3705
|
|
20241022,093600,27098008700,93100,93200,93200,93100,682
|
|
20241022,093500,27034507800,93100,93200,93300,93100,3467
|
|
20241022,093400,26711388800,93100,93200,93300,93100,724
|
|
20241022,093300,26643917100,93300,93200,93300,93100,3339
|
|
20241022,093200,26332695100,93200,93300,93400,93200,5332
|
|
20241022,093100,25835412600,93300,93100,93300,93000,9093
|
|
20241022,093000,24988348600,93100,92800,93200,92800,7391
|
|
20241022,092900,24301350800,92800,92800,92900,92800,254
|
|
20241022,092800,24277773400,92800,92800,92900,92800,577
|
|
20241022,092700,24224226700,92800,92700,92800,92600,7902
|
|
20241022,092600,23491401000,92600,92800,92900,92600,3990
|
|
20241022,092500,23121230200,92800,92700,92900,92500,11482
|
|
20241022,092400,22056855700,92600,92800,92800,92600,2383
|
|
20241022,092300,21835951300,92700,92600,92800,92600,3933
|
|
20241022,092200,21471540500,92500,92500,92600,92400,4240
|
|
20241022,092100,21079298200,92500,92400,92600,92400,4445
|
|
20241022,092000,20668001800,92400,92300,92400,92200,4989
|
|
20241022,091900,20207324600,92400,92300,92400,92200,1621
|
|
20241022,091800,20057806800,92200,92300,92300,92200,2221
|
|
20241022,091700,19852920800,92200,92400,92500,92200,2459
|
|
20241022,091600,19625929300,92300,92800,92800,92300,11512
|
|
20241022,091500,18559345500,92700,92800,92800,92700,2026
|
|
20241022,091400,18371377400,92700,92500,92800,92500,10141
|
|
20241022,091300,17432441500,92400,92300,92400,92000,7711
|
|
20241022,091200,16721029300,92300,92400,92400,92000,31005
|
|
20241022,091100,13862464200,92400,92400,92500,92300,2229
|
|
20241022,091000,13656506200,92400,92400,92500,92300,4916
|
|
20241022,090900,13202249200,92300,92400,92500,92300,6892
|
|
20241022,090800,12565603700,92300,92300,92400,92100,9784
|
|
20241022,090700,11662898400,92200,92100,92300,92000,4937
|
|
20241022,090600,11208060100,92100,92300,92400,92000,8288
|
|
20241022,090500,10444445100,92200,92800,92800,92200,15517
|
|
20241022,090400,9009491400,92700,92800,92800,92600,6516
|
|
20241022,090300,8405381200,92800,92800,93000,92700,5845
|
|
20241022,090200,7862949800,92700,93100,93100,92700,7353
|
|
20241022,090100,7179932600,93000,93200,93400,93000,10068
|
|
20241022,090000,6242314500,93100,94000,94000,92900,66455
|