677 lines
37 KiB
CSV
677 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241023,201400,113335700000,94300,94300,94300,94300,103619
|
|
20241023,201300,113335700000,94300,94300,94300,94300,0
|
|
20241023,201200,113335700000,94300,94300,94300,94300,0
|
|
20241023,201100,113335700000,94300,94300,94300,94300,0
|
|
20241023,201000,113335700000,94300,94300,94300,94300,0
|
|
20241023,200900,113335700000,94300,94300,94300,94300,0
|
|
20241023,200800,113335700000,94300,94300,94300,94300,0
|
|
20241023,200700,113335700000,94300,94300,94300,94300,0
|
|
20241023,200600,113335700000,94300,94300,94300,94300,0
|
|
20241023,200500,113335700000,94300,94300,94300,94300,0
|
|
20241023,200400,113335700000,94300,94300,94300,94300,0
|
|
20241023,200300,113335700000,94300,94300,94300,94300,0
|
|
20241023,200200,113335700000,94300,94300,94300,94300,0
|
|
20241023,200100,113335700000,94300,94300,94300,94300,0
|
|
20241023,200000,113335700000,94300,94300,94300,94300,0
|
|
20241023,195900,113335700000,94300,94300,94300,94300,0
|
|
20241023,195800,113335700000,94300,94300,94300,94300,0
|
|
20241023,195700,113335700000,94300,94300,94300,94300,0
|
|
20241023,195600,113335700000,94300,94300,94300,94300,0
|
|
20241023,195500,113335700000,94300,94300,94300,94300,0
|
|
20241023,195400,113335700000,94300,94300,94300,94300,0
|
|
20241023,195300,113335700000,94300,94300,94300,94300,0
|
|
20241023,195200,113335700000,94300,94300,94300,94300,0
|
|
20241023,195100,113335700000,94300,94300,94300,94300,0
|
|
20241023,195000,113335700000,94300,94300,94300,94300,0
|
|
20241023,194900,113335700000,94300,94300,94300,94300,0
|
|
20241023,194800,113335700000,94300,94300,94300,94300,0
|
|
20241023,194700,113335700000,94300,94300,94300,94300,0
|
|
20241023,194600,113335700000,94300,94300,94300,94300,0
|
|
20241023,194500,113335700000,94300,94300,94300,94300,0
|
|
20241023,194400,113335700000,94300,94300,94300,94300,103619
|
|
20241023,194300,113335700000,94300,94300,94300,94300,0
|
|
20241023,194200,113335700000,94300,94300,94300,94300,0
|
|
20241023,194100,113335700000,94300,94300,94300,94300,0
|
|
20241023,194000,113335700000,94300,94300,94300,94300,0
|
|
20241023,193900,113335700000,94300,94300,94300,94300,0
|
|
20241023,193800,113335700000,94300,94300,94300,94300,0
|
|
20241023,193700,113335700000,94300,94300,94300,94300,0
|
|
20241023,193600,113335700000,94300,94300,94300,94300,0
|
|
20241023,193500,113335700000,94300,94300,94300,94300,0
|
|
20241023,193400,113335700000,94300,94300,94300,94300,0
|
|
20241023,193300,113335700000,94300,94300,94300,94300,0
|
|
20241023,193200,113335700000,94300,94300,94300,94300,0
|
|
20241023,193100,113335700000,94300,94300,94300,94300,0
|
|
20241023,193000,113335700000,94300,94300,94300,94300,0
|
|
20241023,192900,113335700000,94300,94300,94300,94300,0
|
|
20241023,192800,113335700000,94300,94300,94300,94300,0
|
|
20241023,192700,113335700000,94300,94300,94300,94300,0
|
|
20241023,192600,113335700000,94300,94300,94300,94300,0
|
|
20241023,192500,113335700000,94300,94300,94300,94300,0
|
|
20241023,192400,113335700000,94300,94300,94300,94300,0
|
|
20241023,192300,113335700000,94300,94300,94300,94300,0
|
|
20241023,192200,113335700000,94300,94300,94300,94300,0
|
|
20241023,192100,113335700000,94300,94300,94300,94300,0
|
|
20241023,192000,113335700000,94300,94300,94300,94300,0
|
|
20241023,191900,113335700000,94300,94300,94300,94300,0
|
|
20241023,191800,113335700000,94300,94300,94300,94300,0
|
|
20241023,191700,113335700000,94300,94300,94300,94300,0
|
|
20241023,191600,113335700000,94300,94300,94300,94300,0
|
|
20241023,191500,113335700000,94300,94300,94300,94300,0
|
|
20241023,191400,113335700000,94300,94300,94300,94300,103619
|
|
20241023,191300,113335700000,94300,94300,94300,94300,0
|
|
20241023,191200,113335700000,94300,94300,94300,94300,0
|
|
20241023,191100,113335700000,94300,94300,94300,94300,0
|
|
20241023,191000,113335700000,94300,94300,94300,94300,0
|
|
20241023,190900,113335700000,94300,94300,94300,94300,0
|
|
20241023,190800,113335700000,94300,94300,94300,94300,0
|
|
20241023,190700,113335700000,94300,94300,94300,94300,0
|
|
20241023,190600,113335700000,94300,94300,94300,94300,0
|
|
20241023,190500,113335700000,94300,94300,94300,94300,0
|
|
20241023,190400,113335700000,94300,94300,94300,94300,0
|
|
20241023,190300,113335700000,94300,94300,94300,94300,0
|
|
20241023,190200,113335700000,94300,94300,94300,94300,0
|
|
20241023,190100,113335700000,94300,94300,94300,94300,0
|
|
20241023,190000,113335700000,94300,94300,94300,94300,0
|
|
20241023,185900,113335700000,94300,94300,94300,94300,0
|
|
20241023,185800,113335700000,94300,94300,94300,94300,0
|
|
20241023,185700,113335700000,94300,94300,94300,94300,0
|
|
20241023,185600,113335700000,94300,94300,94300,94300,0
|
|
20241023,185500,113335700000,94300,94300,94300,94300,0
|
|
20241023,185400,113335700000,94300,94300,94300,94300,0
|
|
20241023,185300,113335700000,94300,94300,94300,94300,0
|
|
20241023,185200,113335700000,94300,94300,94300,94300,0
|
|
20241023,185100,113335700000,94300,94300,94300,94300,0
|
|
20241023,185000,113335700000,94300,94300,94300,94300,0
|
|
20241023,184900,113335700000,94300,94300,94300,94300,0
|
|
20241023,184800,113335700000,94300,94300,94300,94300,0
|
|
20241023,184700,113335700000,94300,94300,94300,94300,0
|
|
20241023,184600,113335700000,94300,94300,94300,94300,0
|
|
20241023,184500,113335700000,94300,94300,94300,94300,0
|
|
20241023,184400,113335700000,94300,94300,94300,94300,103619
|
|
20241023,184300,113335700000,94300,94300,94300,94300,0
|
|
20241023,184200,113335700000,94300,94300,94300,94300,0
|
|
20241023,184100,113335700000,94300,94300,94300,94300,0
|
|
20241023,184000,113335700000,94300,94300,94300,94300,0
|
|
20241023,183900,113335700000,94300,94300,94300,94300,0
|
|
20241023,183800,113335700000,94300,94300,94300,94300,0
|
|
20241023,183700,113335700000,94300,94300,94300,94300,0
|
|
20241023,183600,113335700000,94300,94300,94300,94300,0
|
|
20241023,183500,113335700000,94300,94300,94300,94300,0
|
|
20241023,183400,113335700000,94300,94300,94300,94300,0
|
|
20241023,183300,113335700000,94300,94300,94300,94300,0
|
|
20241023,183200,113335700000,94300,94300,94300,94300,0
|
|
20241023,183100,113335700000,94300,94300,94300,94300,0
|
|
20241023,183000,113335700000,94300,94300,94300,94300,0
|
|
20241023,182900,113335700000,94300,94300,94300,94300,0
|
|
20241023,182800,113335700000,94300,94300,94300,94300,0
|
|
20241023,182700,113335700000,94300,94300,94300,94300,0
|
|
20241023,182600,113335700000,94300,94300,94300,94300,0
|
|
20241023,182500,113335700000,94300,94300,94300,94300,0
|
|
20241023,182400,113335700000,94300,94300,94300,94300,0
|
|
20241023,182300,113335700000,94300,94300,94300,94300,0
|
|
20241023,182200,113335700000,94300,94300,94300,94300,0
|
|
20241023,182100,113335700000,94300,94300,94300,94300,0
|
|
20241023,182000,113335700000,94300,94300,94300,94300,0
|
|
20241023,181900,113335700000,94300,94300,94300,94300,0
|
|
20241023,181800,113335700000,94300,94300,94300,94300,0
|
|
20241023,181700,113335700000,94300,94300,94300,94300,0
|
|
20241023,181600,113335700000,94300,94300,94300,94300,0
|
|
20241023,181500,113335700000,94300,94300,94300,94300,0
|
|
20241023,181400,113335700000,94300,94300,94300,94300,103619
|
|
20241023,181300,113335700000,94300,94300,94300,94300,0
|
|
20241023,181200,113335700000,94300,94300,94300,94300,0
|
|
20241023,181100,113335700000,94300,94300,94300,94300,0
|
|
20241023,181000,113335700000,94300,94300,94300,94300,0
|
|
20241023,180900,113335700000,94300,94300,94300,94300,0
|
|
20241023,180800,113335700000,94300,94300,94300,94300,0
|
|
20241023,180700,113335700000,94300,94300,94300,94300,0
|
|
20241023,180600,113335700000,94300,94300,94300,94300,0
|
|
20241023,180500,113335700000,94300,94300,94300,94300,0
|
|
20241023,180400,113335700000,94300,94300,94300,94300,0
|
|
20241023,180300,113335700000,94300,94300,94300,94300,0
|
|
20241023,180200,113335700000,94300,94300,94300,94300,0
|
|
20241023,180100,113335700000,94300,94300,94300,94300,0
|
|
20241023,180000,113335700000,94300,94300,94300,94300,0
|
|
20241023,175900,113335700000,94300,94300,94300,94300,0
|
|
20241023,175800,113335700000,94300,94300,94300,94300,0
|
|
20241023,175700,113335700000,94300,94300,94300,94300,0
|
|
20241023,175600,113335700000,94300,94300,94300,94300,0
|
|
20241023,175500,113335700000,94300,94300,94300,94300,0
|
|
20241023,175400,113335700000,94300,94300,94300,94300,0
|
|
20241023,175300,113335700000,94300,94300,94300,94300,0
|
|
20241023,175200,113335700000,94300,94300,94300,94300,0
|
|
20241023,175100,113335700000,94300,94300,94300,94300,0
|
|
20241023,175000,113335700000,94300,94300,94300,94300,0
|
|
20241023,174900,113335700000,94300,94300,94300,94300,0
|
|
20241023,174800,113335700000,94300,94300,94300,94300,0
|
|
20241023,174700,113335700000,94300,94300,94300,94300,0
|
|
20241023,174600,113335700000,94300,94300,94300,94300,0
|
|
20241023,174500,113335700000,94300,94300,94300,94300,0
|
|
20241023,174400,113335700000,94300,94300,94300,94300,103619
|
|
20241023,174300,113335700000,94300,94300,94300,94300,0
|
|
20241023,174200,113335700000,94300,94300,94300,94300,0
|
|
20241023,174100,113335700000,94300,94300,94300,94300,0
|
|
20241023,174000,113335700000,94300,94300,94300,94300,0
|
|
20241023,173900,113335700000,94300,94300,94300,94300,0
|
|
20241023,173800,113335700000,94300,94300,94300,94300,0
|
|
20241023,173700,113335700000,94300,94300,94300,94300,0
|
|
20241023,173600,113335700000,94300,94300,94300,94300,0
|
|
20241023,173500,113335700000,94300,94300,94300,94300,0
|
|
20241023,173400,113335700000,94300,94300,94300,94300,0
|
|
20241023,173300,113335700000,94300,94300,94300,94300,0
|
|
20241023,173200,113335700000,94300,94300,94300,94300,0
|
|
20241023,173100,113335700000,94300,94300,94300,94300,0
|
|
20241023,173000,113335700000,94300,94300,94300,94300,0
|
|
20241023,172900,113335700000,94300,94300,94300,94300,0
|
|
20241023,172800,113335700000,94300,94300,94300,94300,0
|
|
20241023,172700,113335700000,94300,94300,94300,94300,0
|
|
20241023,172600,113335700000,94300,94300,94300,94300,0
|
|
20241023,172500,113335700000,94300,94300,94300,94300,0
|
|
20241023,172400,113335700000,94300,94300,94300,94300,0
|
|
20241023,172300,113335700000,94300,94300,94300,94300,0
|
|
20241023,172200,113335700000,94300,94300,94300,94300,0
|
|
20241023,172100,113335700000,94300,94300,94300,94300,0
|
|
20241023,172000,113335700000,94300,94300,94300,94300,0
|
|
20241023,171900,113335700000,94300,94300,94300,94300,0
|
|
20241023,171800,113335700000,94300,94300,94300,94300,0
|
|
20241023,171700,113335700000,94300,94300,94300,94300,0
|
|
20241023,171600,113335700000,94300,94300,94300,94300,0
|
|
20241023,171500,113335700000,94300,94300,94300,94300,0
|
|
20241023,171400,113335700000,94300,94300,94300,94300,103619
|
|
20241023,171300,113335700000,94300,94300,94300,94300,0
|
|
20241023,171200,113335700000,94300,94300,94300,94300,0
|
|
20241023,171100,113335700000,94300,94300,94300,94300,0
|
|
20241023,171000,113335700000,94300,94300,94300,94300,0
|
|
20241023,170900,113335700000,94300,94300,94300,94300,0
|
|
20241023,170800,113335700000,94300,94300,94300,94300,0
|
|
20241023,170700,113335700000,94300,94300,94300,94300,0
|
|
20241023,170600,113335700000,94300,94300,94300,94300,0
|
|
20241023,170500,113335700000,94300,94300,94300,94300,0
|
|
20241023,170400,113335700000,94300,94300,94300,94300,0
|
|
20241023,170300,113335700000,94300,94300,94300,94300,0
|
|
20241023,170200,113335700000,94300,94300,94300,94300,0
|
|
20241023,170100,113335700000,94300,94300,94300,94300,0
|
|
20241023,170000,113335700000,94300,94300,94300,94300,0
|
|
20241023,165900,113335700000,94300,94300,94300,94300,0
|
|
20241023,165800,113335700000,94300,94300,94300,94300,0
|
|
20241023,165700,113335700000,94300,94300,94300,94300,0
|
|
20241023,165600,113335700000,94300,94300,94300,94300,0
|
|
20241023,165500,113335700000,94300,94300,94300,94300,0
|
|
20241023,165400,113335700000,94300,94300,94300,94300,0
|
|
20241023,165300,113335700000,94300,94300,94300,94300,0
|
|
20241023,165200,113335700000,94300,94300,94300,94300,0
|
|
20241023,165100,113335700000,94300,94300,94300,94300,0
|
|
20241023,165000,113335700000,94300,94300,94300,94300,0
|
|
20241023,164900,113335700000,94300,94300,94300,94300,0
|
|
20241023,164800,113335700000,94300,94300,94300,94300,0
|
|
20241023,164700,113335700000,94300,94300,94300,94300,0
|
|
20241023,164600,113335700000,94300,94300,94300,94300,0
|
|
20241023,164500,113335700000,94300,94300,94300,94300,0
|
|
20241023,164400,113335700000,94300,94300,94300,94300,103619
|
|
20241023,164300,113335700000,94300,94300,94300,94300,0
|
|
20241023,164200,113335700000,94300,94300,94300,94300,0
|
|
20241023,164100,113335700000,94300,94300,94300,94300,0
|
|
20241023,164000,113335700000,94300,94300,94300,94300,0
|
|
20241023,163900,113335700000,94300,94300,94300,94300,0
|
|
20241023,163800,113335700000,94300,94300,94300,94300,0
|
|
20241023,163700,113335700000,94300,94300,94300,94300,0
|
|
20241023,163600,113335700000,94300,94300,94300,94300,0
|
|
20241023,163500,113335700000,94300,94300,94300,94300,0
|
|
20241023,163400,113335700000,94300,94300,94300,94300,0
|
|
20241023,163300,113335700000,94300,94300,94300,94300,0
|
|
20241023,163200,113335700000,94300,94300,94300,94300,0
|
|
20241023,163100,113335700000,94300,94300,94300,94300,0
|
|
20241023,163000,113335700000,94300,94300,94300,94300,0
|
|
20241023,162900,113335700000,94300,94300,94300,94300,0
|
|
20241023,162800,113335700000,94300,94300,94300,94300,0
|
|
20241023,162700,113335700000,94300,94300,94300,94300,0
|
|
20241023,162600,113335700000,94300,94300,94300,94300,0
|
|
20241023,162500,113335700000,94300,94300,94300,94300,0
|
|
20241023,162400,113335700000,94300,94300,94300,94300,0
|
|
20241023,162300,113335700000,94300,94300,94300,94300,0
|
|
20241023,162200,113335700000,94300,94300,94300,94300,0
|
|
20241023,162100,113335700000,94300,94300,94300,94300,0
|
|
20241023,162000,113335700000,94300,94300,94300,94300,0
|
|
20241023,161900,113335700000,94300,94300,94300,94300,0
|
|
20241023,161800,113335700000,94300,94300,94300,94300,0
|
|
20241023,161700,113335700000,94300,94300,94300,94300,0
|
|
20241023,161600,113335700000,94300,94300,94300,94300,0
|
|
20241023,161500,113335700000,94300,94300,94300,94300,0
|
|
20241023,161400,113335700000,94300,94300,94300,94300,103619
|
|
20241023,161300,113335700000,94300,94300,94300,94300,0
|
|
20241023,161200,113335700000,94300,94300,94300,94300,0
|
|
20241023,161100,113335700000,94300,94300,94300,94300,0
|
|
20241023,161000,113335700000,94300,94300,94300,94300,0
|
|
20241023,160900,113335700000,94300,94300,94300,94300,0
|
|
20241023,160800,113335700000,94300,94300,94300,94300,0
|
|
20241023,160700,113335700000,94300,94300,94300,94300,0
|
|
20241023,160600,113335700000,94300,94300,94300,94300,0
|
|
20241023,160500,113335700000,94300,94300,94300,94300,0
|
|
20241023,160400,113335700000,94300,94300,94300,94300,0
|
|
20241023,160300,113335700000,94300,94300,94300,94300,0
|
|
20241023,160200,113335700000,94300,94300,94300,94300,0
|
|
20241023,160100,113335700000,94300,94300,94300,94300,0
|
|
20241023,160000,113335700000,94300,94300,94300,94300,0
|
|
20241023,155900,113335700000,94300,94300,94300,94300,0
|
|
20241023,155800,113335700000,94300,94300,94300,94300,0
|
|
20241023,155700,113335700000,94300,94300,94300,94300,0
|
|
20241023,155600,113335700000,94300,94300,94300,94300,0
|
|
20241023,155500,113335700000,94300,94300,94300,94300,0
|
|
20241023,155400,113335700000,94300,94300,94300,94300,0
|
|
20241023,155300,113335700000,94300,94300,94300,94300,0
|
|
20241023,155200,113335700000,94300,94300,94300,94300,0
|
|
20241023,155100,113335700000,94300,94300,94300,94300,0
|
|
20241023,155000,113335700000,94300,94300,94300,94300,0
|
|
20241023,154900,113335700000,94300,94300,94300,94300,0
|
|
20241023,154800,113335700000,94300,94300,94300,94300,0
|
|
20241023,154700,113335700000,94300,94300,94300,94300,0
|
|
20241023,154600,113335700000,94300,94300,94300,94300,0
|
|
20241023,154500,113335700000,94300,94300,94300,94300,0
|
|
20241023,154400,113335700000,94300,94300,94300,94300,103619
|
|
20241023,154300,113335700000,94300,94300,94300,94300,0
|
|
20241023,154200,113335700000,94300,94300,94300,94300,0
|
|
20241023,154100,113335700000,94300,94300,94300,94300,0
|
|
20241023,154000,113335700000,94300,94300,94300,94300,0
|
|
20241023,153900,113335700000,94300,94300,94300,94300,0
|
|
20241023,153800,113335700000,94300,94300,94300,94300,0
|
|
20241023,153700,113335700000,94300,94300,94300,94300,0
|
|
20241023,153600,113335700000,94300,94300,94300,94300,0
|
|
20241023,153500,113335700000,94300,94300,94300,94300,0
|
|
20241023,153400,113335700000,94300,94300,94300,94300,0
|
|
20241023,153300,113335700000,94300,94300,94300,94300,0
|
|
20241023,153200,113335700000,94300,94300,94300,94300,0
|
|
20241023,153100,113335700000,94300,94300,94300,94300,0
|
|
20241023,153000,113335700000,94300,94300,94300,94300,103619
|
|
20241023,152900,103564428300,94700,94700,94700,94700,0
|
|
20241023,152800,103564428300,94700,94700,94700,94700,0
|
|
20241023,152700,103564428300,94700,94700,94700,94700,0
|
|
20241023,152600,103564428300,94700,94700,94700,94700,0
|
|
20241023,152500,103564428300,94700,94700,94700,94700,0
|
|
20241023,152400,103564428300,94700,94700,94700,94700,0
|
|
20241023,152300,103564428300,94700,94700,94700,94700,0
|
|
20241023,152200,103564428300,94700,94700,94700,94700,0
|
|
20241023,152100,103564428300,94700,94700,94700,94700,0
|
|
20241023,152000,103564428300,94700,94700,94700,94700,0
|
|
20241023,151900,103564428300,94700,94700,94700,94600,1475
|
|
20241023,151800,103424806900,94700,94600,94700,94500,1492
|
|
20241023,151700,103283633700,94500,94500,94700,94500,1728
|
|
20241023,151600,103120162200,94600,94100,94600,94100,6671
|
|
20241023,151500,102491178900,94100,94100,94200,94100,6849
|
|
20241023,151400,101846213400,94100,94100,94200,94000,3152
|
|
20241023,151300,101549610400,94200,94200,94200,94100,2377
|
|
20241023,151200,101325813100,94200,94300,94300,94200,1667
|
|
20241023,151100,101168779900,94200,94200,94300,94200,2500
|
|
20241023,151000,100933254500,94200,94300,94300,94200,1484
|
|
20241023,150900,100793448900,94200,94300,94300,94200,4650
|
|
20241023,150800,100355410100,94200,94300,94300,94200,1086
|
|
20241023,150700,100253102600,94200,94200,94300,94200,1878
|
|
20241023,150600,100076185300,94300,94100,94300,94100,2434
|
|
20241023,150500,99846990700,94100,94200,94200,94100,1759
|
|
20241023,150400,99681422600,94200,94100,94200,94100,3165
|
|
20241023,150300,99383440300,94200,94100,94200,94100,2226
|
|
20241023,150200,99173887200,94100,94200,94300,94100,3088
|
|
20241023,150100,98883116000,94300,94200,94300,94200,1584
|
|
20241023,150000,98733900300,94300,94200,94300,94200,1669
|
|
20241023,145900,98576675400,94200,94300,94400,94200,3227
|
|
20241023,145800,98272526500,94300,94300,94400,94300,3096
|
|
20241023,145700,97980543800,94300,94400,94400,94300,1879
|
|
20241023,145600,97803333900,94300,94300,94400,94300,1643
|
|
20241023,145500,97648376700,94300,94300,94400,94300,1025
|
|
20241023,145400,97551716200,94300,94300,94400,94300,833
|
|
20241023,145300,97473151200,94300,94300,94400,94300,1088
|
|
20241023,145200,97370539700,94300,94400,94500,94300,3005
|
|
20241023,145100,97086991300,94500,94400,94500,94400,2220
|
|
20241023,145000,96877411200,94500,94400,94500,94400,532
|
|
20241023,144900,96827176400,94400,94400,94500,94400,626
|
|
20241023,144800,96768073400,94400,94400,94500,94400,1487
|
|
20241023,144700,96627648300,94400,94300,94500,94300,661
|
|
20241023,144600,96565240600,94400,94300,94400,94300,3638
|
|
20241023,144500,96222072800,94300,94200,94400,94100,10478
|
|
20241023,144400,95234629500,94100,94200,94200,94100,696
|
|
20241023,144300,95169114200,94100,94100,94200,94000,757
|
|
20241023,144200,95097861400,94100,94100,94100,94000,2322
|
|
20241023,144100,94879395200,94100,94000,94100,94000,1810
|
|
20241023,144000,94709142200,94000,94100,94100,94000,2480
|
|
20241023,143900,94475801000,94000,94100,94100,94000,441
|
|
20241023,143800,94434338400,94100,94100,94200,94100,3644
|
|
20241023,143700,94091418100,94200,94100,94200,94100,587
|
|
20241023,143600,94036169100,94200,94200,94200,94100,467
|
|
20241023,143500,93992209300,94100,94100,94200,94100,1962
|
|
20241023,143400,93807579200,94100,94200,94200,94100,967
|
|
20241023,143300,93716567000,94200,94100,94200,94100,565
|
|
20241023,143200,93663379300,94200,93900,94200,93900,11628
|
|
20241023,143100,92569801900,94000,93800,94000,93800,2951
|
|
20241023,143000,92292566000,93800,93900,93900,93800,1300
|
|
20241023,142900,92170579200,93800,93800,94000,93800,3360
|
|
20241023,142800,91855093700,93900,93900,93900,93800,2947
|
|
20241023,142700,91578449400,94000,93900,94000,93900,6804
|
|
20241023,142600,90939393600,93900,94000,94000,93800,8500
|
|
20241023,142500,90141146700,94000,94000,94100,93900,3141
|
|
20241023,142400,89845974500,94100,94000,94100,94000,1885
|
|
20241023,142300,89668706000,94100,94000,94100,94000,918
|
|
20241023,142200,89582407100,94100,94000,94100,94000,1064
|
|
20241023,142100,89482374900,94100,94000,94100,94000,1166
|
|
20241023,142000,89372752900,94000,94000,94100,94000,617
|
|
20241023,141900,89314746500,94000,94100,94200,94000,4139
|
|
20241023,141800,88925212500,94100,94100,94200,94100,715
|
|
20241023,141700,88857891500,94100,94100,94200,94100,618
|
|
20241023,141600,88799722700,94100,94200,94300,94100,836
|
|
20241023,141500,88720985300,94200,94300,94300,94200,1140
|
|
20241023,141400,88613585400,94300,94300,94400,94200,2701
|
|
20241023,141300,88358896300,94400,94400,94400,94300,568
|
|
20241023,141200,88305310400,94400,94300,94400,94300,882
|
|
20241023,141100,88222074400,94400,94200,94400,94200,1404
|
|
20241023,141000,88089657500,94300,94200,94300,94100,7447
|
|
20241023,140900,87388327500,94300,94200,94300,94200,946
|
|
20241023,140800,87299202000,94200,94200,94300,94100,1750
|
|
20241023,140700,87134358500,94200,94200,94300,94100,2894
|
|
20241023,140600,86861744900,94300,94300,94300,94200,1811
|
|
20241023,140500,86691088300,94300,94400,94400,94200,3683
|
|
20241023,140400,86343854500,94400,94100,94400,94100,3290
|
|
20241023,140300,86033861800,94100,94100,94200,94100,1249
|
|
20241023,140200,85916314600,94100,94100,94200,94100,720
|
|
20241023,140100,85848523100,94100,94300,94300,94100,1315
|
|
20241023,140000,85724674200,94300,93900,94300,93900,4774
|
|
20241023,135900,85275741600,93900,93700,94000,93700,3147
|
|
20241023,135800,84980469100,93700,94000,94000,93700,774
|
|
20241023,135700,84907880400,93900,93800,94000,93700,1838
|
|
20241023,135600,84735374500,93800,93900,93900,93700,6985
|
|
20241023,135500,84080127500,93900,94000,94100,93800,9067
|
|
20241023,135400,83228059500,94000,94200,94300,94000,5685
|
|
20241023,135300,82693161000,94100,94200,94300,94100,2040
|
|
20241023,135200,82501006100,94200,94400,94400,94200,2588
|
|
20241023,135100,82256942100,94400,94400,94400,94300,285
|
|
20241023,135000,82230050400,94400,94400,94500,94300,2059
|
|
20241023,134900,82035625800,94400,94200,94400,94100,1732
|
|
20241023,134800,81872377900,94200,94200,94200,94100,2160
|
|
20241023,134700,81668922400,94300,94200,94300,94100,5606
|
|
20241023,134600,81140769800,94200,94300,94300,94200,572
|
|
20241023,134500,81086876900,94200,94400,94400,94200,1583
|
|
20241023,134400,80937628600,94400,94400,94500,94300,1565
|
|
20241023,134300,80789889300,94400,94400,94400,94300,2943
|
|
20241023,134200,80512206800,94400,94700,94700,94300,9125
|
|
20241023,134100,79649471200,94600,94600,94700,94600,2482
|
|
20241023,134000,79414625500,94600,94600,94700,94600,590
|
|
20241023,133900,79358780700,94600,94600,94700,94500,1439
|
|
20241023,133800,79222706400,94600,94600,94700,94500,826
|
|
20241023,133700,79144579900,94600,94600,94600,94500,1675
|
|
20241023,133600,78986157600,94600,94500,94600,94500,1728
|
|
20241023,133500,78822727800,94600,94600,94700,94600,3386
|
|
20241023,133400,78502402000,94700,94800,94800,94600,1958
|
|
20241023,133300,78316982200,94800,94800,94900,94700,966
|
|
20241023,133200,78225413900,94800,94700,94800,94600,2734
|
|
20241023,133100,77966363700,94600,94600,94700,94600,592
|
|
20241023,133000,77910329100,94600,94800,94900,94600,5336
|
|
20241023,132900,77404918800,94900,94900,94900,94800,1595
|
|
20241023,132800,77253647400,94900,95100,95100,94900,2273
|
|
20241023,132700,77037761700,95000,95100,95200,95000,910
|
|
20241023,132600,76951250400,95100,95200,95200,95000,2835
|
|
20241023,132500,76681721600,95200,95100,95300,95100,1205
|
|
20241023,132400,76567037000,95100,95100,95200,95000,1413
|
|
20241023,132300,76432650600,95000,95000,95200,95000,5174
|
|
20241023,132200,75940883500,95000,95200,95200,95000,2808
|
|
20241023,132100,75673690600,95200,95200,95200,95100,2627
|
|
20241023,132000,75423830600,95200,95200,95300,95000,2837
|
|
20241023,131900,75153897900,95200,95100,95300,95100,2661
|
|
20241023,131800,74900563800,95100,95400,95400,95100,1850
|
|
20241023,131700,74724307800,95400,95300,95400,95300,1144
|
|
20241023,131600,74615271800,95300,95600,95600,95300,3450
|
|
20241023,131500,74285850800,95600,95600,95700,95500,2400
|
|
20241023,131400,74056404300,95700,95700,95700,95600,1311
|
|
20241023,131300,73930999400,95600,95600,95700,95600,561
|
|
20241023,131200,73877346100,95700,95800,95800,95600,2547
|
|
20241023,131100,73633671500,95800,95700,95800,95700,657
|
|
20241023,131000,73570751800,95800,95700,95800,95500,2970
|
|
20241023,130900,73286530100,95700,95700,95800,95600,2121
|
|
20241023,130800,73083556400,95800,95800,95800,95700,1549
|
|
20241023,130700,72935277600,95800,95600,95800,95600,1256
|
|
20241023,130600,72815097900,95700,95700,95700,95600,1125
|
|
20241023,130500,72707486700,95600,95800,95900,95600,4560
|
|
20241023,130400,72270739900,95900,95900,95900,95800,360
|
|
20241023,130300,72236238100,95900,95900,96000,95800,2056
|
|
20241023,130200,72039066900,95900,95900,96000,95700,2431
|
|
20241023,130100,71806104100,96000,96300,96300,95900,3252
|
|
20241023,130000,71493672100,96300,96600,96700,96300,3677
|
|
20241023,125900,71138771300,96600,96800,96800,96500,3282
|
|
20241023,125800,70821447900,96800,96600,96800,96600,1729
|
|
20241023,125700,70654230600,96600,96600,96700,96600,1221
|
|
20241023,125600,70536175400,96600,96700,96700,96500,2096
|
|
20241023,125500,70333623000,96700,96700,96800,96600,2328
|
|
20241023,125400,70108435100,96700,96700,96800,96600,2901
|
|
20241023,125300,69827798300,96700,96800,96800,96600,1774
|
|
20241023,125200,69656142300,96800,96900,97000,96700,5233
|
|
20241023,125100,69149682400,96900,96800,97000,96800,4163
|
|
20241023,125000,68746216300,96800,96800,96900,96800,1011
|
|
20241023,124900,68648252900,96900,96900,96900,96800,1057
|
|
20241023,124800,68545862600,96900,96800,96900,96800,2197
|
|
20241023,124700,68333106400,96800,96900,96900,96700,2593
|
|
20241023,124600,68082039900,96800,96800,96900,96700,2633
|
|
20241023,124500,67827169100,96800,96900,96900,96700,976
|
|
20241023,124400,67732675600,96900,96800,96900,96800,1754
|
|
20241023,124300,67562807300,96800,96800,96900,96700,2703
|
|
20241023,124200,67301078600,96800,96900,97000,96800,2176
|
|
20241023,124100,67090106000,97000,96900,97000,96800,1475
|
|
20241023,124000,66947149500,96900,96800,97000,96800,1369
|
|
20241023,123900,66814442500,96900,96900,97000,96800,2493
|
|
20241023,123800,66572762800,96900,96900,97000,96800,2717
|
|
20241023,123700,66309459600,96900,96800,96900,96800,2291
|
|
20241023,123600,66087619300,96900,96800,97000,96800,3834
|
|
20241023,123500,65715914500,96900,96900,96900,96800,1151
|
|
20241023,123400,65604389000,96900,96700,96900,96700,2259
|
|
20241023,123300,65385667000,96800,96800,96800,96700,1192
|
|
20241023,123200,65270284400,96800,96700,96800,96700,954
|
|
20241023,123100,65177948100,96700,96600,96700,96600,623
|
|
20241023,123000,65117708200,96600,96800,96800,96600,2840
|
|
20241023,122900,64843024800,97000,96800,97000,96800,2192
|
|
20241023,122800,64630678600,96800,96900,97000,96800,1421
|
|
20241023,122700,64493058400,96900,96900,97000,96900,5024
|
|
20241023,122600,64006162200,97000,97000,97100,96900,2498
|
|
20241023,122500,63763844700,97000,97000,97100,96900,1825
|
|
20241023,122400,63586769000,97000,97000,97000,96900,3210
|
|
20241023,122300,63275406400,97000,96900,97000,96900,1711
|
|
20241023,122200,63109493200,97000,97000,97000,96900,2046
|
|
20241023,122100,62911032300,97000,97000,97000,96900,587
|
|
20241023,122000,62854095000,97000,97000,97000,96900,1235
|
|
20241023,121900,62734322200,97000,96900,97000,96800,1054
|
|
20241023,121800,62632147100,96900,97000,97000,96800,3097
|
|
20241023,121700,62332035000,97000,96900,97000,96800,2713
|
|
20241023,121600,62069138200,96900,96900,96900,96800,1674
|
|
20241023,121500,61906927800,96900,96700,96900,96700,1313
|
|
20241023,121400,61779825400,96800,96700,96800,96600,865
|
|
20241023,121300,61696183300,96700,96900,96900,96600,3987
|
|
20241023,121200,61310189900,96900,97000,97000,96900,4387
|
|
20241023,121100,60885024400,97000,96900,97000,96900,2443
|
|
20241023,121000,60648059300,96900,96900,97000,96900,2587
|
|
20241023,120900,60397125500,97000,97000,97000,96900,1521
|
|
20241023,120800,60249588700,97000,97000,97000,96900,1134
|
|
20241023,120700,60139596900,97000,97000,97000,96900,1574
|
|
20241023,120600,59986926000,97000,97000,97000,96900,1270
|
|
20241023,120500,59863743100,97000,97000,97000,96900,1095
|
|
20241023,120400,59757529000,97000,97000,97100,97000,9778
|
|
20241023,120300,58808944500,97000,97000,97000,96900,3918
|
|
20241023,120200,58428913500,97000,97000,97000,96900,1217
|
|
20241023,120100,58310867300,97000,96900,97000,96900,2408
|
|
20241023,120000,58077403300,96900,96900,97000,96800,1906
|
|
20241023,115900,57892733000,96900,96800,96900,96700,1324
|
|
20241023,115800,57764570600,96800,96800,96800,96700,1479
|
|
20241023,115700,57621407300,96700,96700,96800,96700,1116
|
|
20241023,115600,57513385000,96700,96800,96800,96700,626
|
|
20241023,115500,57452802200,96800,96600,96800,96600,1720
|
|
20241023,115400,57286512200,96600,96900,96900,96600,5497
|
|
20241023,115300,56754548600,96900,96900,96900,96800,2422
|
|
20241023,115200,56519868100,96900,96900,96900,96800,1350
|
|
20241023,115100,56389070400,96800,96900,96900,96800,2030
|
|
20241023,115000,56192365900,96900,96800,96900,96800,1535
|
|
20241023,114900,56043630000,96800,96900,96900,96800,1069
|
|
20241023,114800,55940046400,96900,96800,96900,96800,2285
|
|
20241023,114700,55718695000,96900,96800,96900,96800,1443
|
|
20241023,114600,55578949900,96800,96700,96800,96700,995
|
|
20241023,114500,55482640000,96800,96800,96900,96700,4094
|
|
20241023,114400,55086324100,96800,96800,96900,96700,2132
|
|
20241023,114300,54879869300,96800,96700,96800,96700,2173
|
|
20241023,114200,54669533400,96800,96700,96800,96600,2094
|
|
20241023,114100,54467034300,96700,96500,96700,96500,1917
|
|
20241023,114000,54281839100,96600,96500,96600,96400,1496
|
|
20241023,113900,54137398500,96500,96400,96500,96300,1258
|
|
20241023,113800,54016097000,96400,96300,96400,96300,965
|
|
20241023,113700,53923081900,96300,96400,96400,96300,1518
|
|
20241023,113600,53776748100,96400,96400,96400,96300,1168
|
|
20241023,113500,53664170300,96400,96500,96500,96400,4175
|
|
20241023,113400,53261547800,96500,96500,96500,96400,1348
|
|
20241023,113300,53131471200,96500,96400,96500,96400,1162
|
|
20241023,113200,53019360200,96400,96400,96500,96300,1076
|
|
20241023,113100,52915633800,96300,96400,96400,96300,1396
|
|
20241023,113000,52781060100,96400,96400,96400,96300,895
|
|
20241023,112900,52694785900,96400,96400,96400,96100,3934
|
|
20241023,112800,52315997200,96400,96600,96600,96300,5474
|
|
20241023,112700,51787649100,96600,96500,96600,96400,2740
|
|
20241023,112600,51523178100,96500,96500,96500,96400,1564
|
|
20241023,112500,51372253700,96500,96500,96500,96400,997
|
|
20241023,112400,51276047100,96500,96500,96500,96400,1633
|
|
20241023,112300,51118483500,96500,96500,96500,96400,1492
|
|
20241023,112200,50974512100,96400,96500,96500,96400,2302
|
|
20241023,112100,50752372900,96500,96500,96500,96400,1912
|
|
20241023,112000,50567865600,96500,96500,96500,96400,844
|
|
20241023,111900,50486423100,96400,96300,96500,96300,1820
|
|
20241023,111800,50311002700,96300,96400,96400,96300,1987
|
|
20241023,111700,50119470400,96400,96400,96400,96300,821
|
|
20241023,111600,50040344500,96400,96400,96400,96300,1488
|
|
20241023,111500,49896906600,96300,96300,96400,96200,1872
|
|
20241023,111400,49716605000,96300,96200,96300,96200,824
|
|
20241023,111300,49637277300,96200,96400,96400,96100,3927
|
|
20241023,111200,49259181100,96300,96200,96400,96200,1750
|
|
20241023,111100,49090606500,96300,96300,96300,96200,1106
|
|
20241023,111000,48984112400,96300,96300,96300,96200,700
|
|
20241023,110900,48916718300,96200,96300,96300,96200,3172
|
|
20241023,110800,48611480700,96300,96200,96300,96200,1657
|
|
20241023,110700,48451911700,96200,96200,96400,96200,2907
|
|
20241023,110600,48172014000,96300,96300,96300,96200,1999
|
|
20241023,110500,47979526900,96200,96200,96300,96100,2218
|
|
20241023,110400,47766072400,96200,96100,96200,96100,1253
|
|
20241023,110300,47645554700,96100,96200,96200,96100,1285
|
|
20241023,110200,47521954700,96100,96100,96200,96000,1411
|
|
20241023,110100,47386306400,96000,96100,96100,96000,1142
|
|
20241023,110000,47276564700,96100,96100,96100,95900,1664
|
|
20241023,105900,47116668100,96000,95900,96100,95900,1219
|
|
20241023,105800,46999621700,95900,96300,96300,95900,4204
|
|
20241023,105700,46595463000,96200,96300,96300,96200,899
|
|
20241023,105600,46508917000,96300,96200,96300,96000,1469
|
|
20241023,105500,46367613500,96200,96200,96400,96100,2895
|
|
20241023,105400,46088920200,96200,96400,96400,96200,2573
|
|
20241023,105300,45841148700,96300,96300,96400,96300,1460
|
|
20241023,105200,45700418000,96400,96300,96400,96200,2183
|
|
20241023,105100,45490158700,96200,96300,96300,96200,1290
|
|
20241023,105000,45365972000,96300,96300,96300,96000,6589
|
|
20241023,104900,44732220000,96300,96400,96400,96300,3645
|
|
20241023,104800,44380978900,96500,96300,96500,96200,2673
|
|
20241023,104700,44123281500,96300,96300,96400,96200,4627
|
|
20241023,104600,43677674600,96300,96200,96400,96200,4677
|
|
20241023,104500,43227141800,96300,96300,96300,96200,4104
|
|
20241023,104400,42831932700,96200,96200,96300,96100,3457
|
|
20241023,104300,42499376300,96200,96000,96200,95900,12105
|
|
20241023,104200,41336401800,95900,95900,96000,95800,6776
|
|
20241023,104100,40686434800,95900,95800,95900,95800,3956
|
|
20241023,104000,40307270600,95800,95800,95900,95800,1837
|
|
20241023,103900,40131262400,95900,95800,95900,95800,736
|
|
20241023,103800,40060704300,95800,95600,95900,95600,9600
|
|
20241023,103700,39141671900,95600,95600,95700,95600,923
|
|
20241023,103600,39053357700,95600,95600,95700,95600,217
|
|
20241023,103500,39032602700,95700,95500,95700,95500,2640
|
|
20241023,103400,38780207200,95500,95500,95500,95400,1675
|
|
20241023,103300,38620247000,95500,95600,95700,95500,10154
|
|
20241023,103200,37649862500,95500,95600,95600,95300,4787
|
|
20241023,103100,37192624600,95600,95700,95700,95400,9050
|
|
20241023,103000,36327885100,95700,95500,95700,95500,7840
|
|
20241023,102900,35578203900,95600,95500,95600,95500,648
|
|
20241023,102800,35516263100,95600,95500,95600,95500,479
|
|
20241023,102700,35470485500,95600,95600,95600,95500,1170
|
|
20241023,102600,35358650100,95600,95500,95600,95500,1061
|
|
20241023,102500,35257226900,95500,95400,95600,95300,6560
|
|
20241023,102400,34631102000,95400,95400,95400,95300,1145
|
|
20241023,102300,34521958200,95300,95300,95500,95300,887
|
|
20241023,102200,34437371700,95300,95300,95500,95300,1621
|
|
20241023,102100,34282749600,95300,95200,95400,95200,2707
|
|
20241023,102000,34024822900,95200,95200,95300,95100,1716
|
|
20241023,101900,33861534800,95100,95000,95200,95000,1075
|
|
20241023,101800,33759337100,95100,95200,95200,95000,2416
|
|
20241023,101700,33529651700,95200,95400,95400,95200,1595
|
|
20241023,101600,33377725300,95300,95300,95500,95200,1908
|
|
20241023,101500,33195918700,95400,95400,95500,95200,5753
|
|
20241023,101400,32647122100,95400,95400,95500,95400,716
|
|
20241023,101300,32578780400,95500,95300,95500,95300,6646
|
|
20241023,101200,31944970700,95300,95300,95400,95300,1221
|
|
20241023,101100,31828591400,95400,95400,95400,95300,1761
|
|
20241023,101000,31660668900,95400,95200,95400,95200,590
|
|
20241023,100900,31604415400,95300,95400,95400,95200,1631
|
|
20241023,100800,31448936300,95400,95400,95400,95300,1872
|
|
20241023,100700,31270451500,95400,95400,95400,95300,761
|
|
20241023,100600,31197857800,95300,95300,95500,95200,4014
|
|
20241023,100500,30815001500,95300,95300,95300,95200,992
|
|
20241023,100400,30720470400,95300,95400,95500,95200,4108
|
|
20241023,100300,30328614500,95500,95200,95500,95200,3051
|
|
20241023,100200,30037645700,95200,95500,95500,95200,8077
|
|
20241023,100100,29267295700,95500,95500,95500,95400,992
|
|
20241023,100000,29172590300,95500,95500,95500,95400,1228
|
|
20241023,095900,29055358600,95500,95500,95500,95400,854
|
|
20241023,095800,28973818300,95500,95400,95500,95400,1875
|
|
20241023,095700,28794768900,95500,95400,95500,95400,1710
|
|
20241023,095600,28631502500,95500,95400,95500,95400,1320
|
|
20241023,095500,28505462900,95500,95500,95500,95400,1341
|
|
20241023,095400,28377431800,95500,95500,95500,95400,1201
|
|
20241023,095300,28262754400,95500,95400,95500,95300,3394
|
|
20241023,095200,27938917300,95400,95300,95400,95200,7468
|
|
20241023,095100,27227271300,95400,95400,95400,95300,2743
|
|
20241023,095000,26965818500,95400,95400,95400,95300,775
|
|
20241023,094900,26891887200,95400,95400,95400,95300,876
|
|
20241023,094800,26808322800,95400,95400,95400,95300,1800
|
|
20241023,094700,26636609300,95400,95400,95400,95300,1517
|
|
20241023,094600,26491918400,95400,95600,95600,95300,3574
|
|
20241023,094500,26150641800,95500,95400,95600,95300,10827
|
|
20241023,094400,25117376100,95400,95200,95400,95200,2537
|
|
20241023,094300,24875553400,95200,95300,95300,95200,3418
|
|
20241023,094200,24549870400,95200,95100,95300,95100,8824
|
|
20241023,094100,23710026400,95100,95200,95200,95000,5072
|
|
20241023,094000,23227541900,95200,95100,95200,95100,525
|
|
20241023,093900,23177568500,95200,95100,95200,95100,446
|
|
20241023,093800,23135118600,95200,95100,95200,95100,3236
|
|
20241023,093700,22827068900,95200,95200,95400,95100,7688
|
|
20241023,093600,22094490000,95300,95200,95300,95200,1456
|
|
20241023,093500,21955781000,95200,95200,95300,95100,2264
|
|
20241023,093400,21740234900,95200,95000,95500,95000,16127
|
|
20241023,093300,20205009000,95100,95100,95100,95000,3147
|
|
20241023,093200,19905846300,95100,94900,95100,94900,10800
|
|
20241023,093100,18879652100,95000,94800,95000,94700,10015
|
|
20241023,093000,17930107500,94800,94700,94800,94600,2096
|
|
20241023,092900,17731472500,94700,94800,94800,94600,3326
|
|
20241023,092800,17416483800,94800,94400,94800,94300,7761
|
|
20241023,092700,16683056800,94300,94400,94500,94300,8572
|
|
20241023,092600,15873266300,94500,94300,94500,94300,4239
|
|
20241023,092500,15473257200,94200,94100,94300,94000,2575
|
|
20241023,092400,15230679400,94000,94300,94300,94000,11729
|
|
20241023,092300,14126279700,94200,94200,94300,94000,7638
|
|
20241023,092200,13407266100,94300,94400,94400,94200,3171
|
|
20241023,092100,13108188400,94500,94600,94700,94400,4070
|
|
20241023,092000,12723240900,94600,94500,94700,94400,7239
|
|
20241023,091900,12038800200,94400,94300,94500,94300,3434
|
|
20241023,091800,11714712300,94300,94500,94500,94300,5468
|
|
20241023,091700,11198437300,94500,94500,94600,94300,10423
|
|
20241023,091600,10213555000,94400,94600,94700,94400,6807
|
|
20241023,091500,9569993500,94700,94700,94700,94600,1453
|
|
20241023,091400,9432410000,94600,94600,94700,94600,2877
|
|
20241023,091300,9159997700,94600,94600,94900,94500,10155
|
|
20241023,091200,8197621300,94600,94100,94600,94100,7675
|
|
20241023,091100,7472896300,94100,94200,94400,94100,4603
|
|
20241023,091000,7039078500,94100,94100,94200,94100,1941
|
|
20241023,090900,6856314200,94200,94200,94200,94100,1230
|
|
20241023,090800,6740505200,94200,94100,94200,93700,4345
|
|
20241023,090700,6332223700,94100,94300,94400,94000,4222
|
|
20241023,090600,5934563100,94300,94200,94500,94100,7204
|
|
20241023,090500,5254932300,94200,94300,94300,94100,3727
|
|
20241023,090400,4903986100,94300,93800,94300,93700,5358
|
|
20241023,090300,4399751100,93700,93900,94100,93600,3751
|
|
20241023,090200,4047525800,93900,93700,94100,93600,8600
|
|
20241023,090100,3239992400,93800,93700,94000,93500,14181
|
|
20241023,090000,1910375000,93800,93200,93900,93000,20464
|