675 lines
37 KiB
CSV
675 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,201200,97302985400,93200,93200,93200,93200,120919
|
|
20241024,201100,97302985400,93200,93200,93200,93200,0
|
|
20241024,201000,97302985400,93200,93200,93200,93200,0
|
|
20241024,200900,97302985400,93200,93200,93200,93200,0
|
|
20241024,200800,97302985400,93200,93200,93200,93200,0
|
|
20241024,200700,97302985400,93200,93200,93200,93200,0
|
|
20241024,200600,97302985400,93200,93200,93200,93200,0
|
|
20241024,200500,97302985400,93200,93200,93200,93200,0
|
|
20241024,200400,97302985400,93200,93200,93200,93200,0
|
|
20241024,200300,97302985400,93200,93200,93200,93200,0
|
|
20241024,200200,97302985400,93200,93200,93200,93200,0
|
|
20241024,200100,97302985400,93200,93200,93200,93200,0
|
|
20241024,200000,97302985400,93200,93200,93200,93200,0
|
|
20241024,195900,97302985400,93200,93200,93200,93200,0
|
|
20241024,195800,97302985400,93200,93200,93200,93200,0
|
|
20241024,195700,97302985400,93200,93200,93200,93200,0
|
|
20241024,195600,97302985400,93200,93200,93200,93200,0
|
|
20241024,195500,97302985400,93200,93200,93200,93200,0
|
|
20241024,195400,97302985400,93200,93200,93200,93200,0
|
|
20241024,195300,97302985400,93200,93200,93200,93200,0
|
|
20241024,195200,97302985400,93200,93200,93200,93200,0
|
|
20241024,195100,97302985400,93200,93200,93200,93200,0
|
|
20241024,195000,97302985400,93200,93200,93200,93200,0
|
|
20241024,194900,97302985400,93200,93200,93200,93200,0
|
|
20241024,194800,97302985400,93200,93200,93200,93200,0
|
|
20241024,194700,97302985400,93200,93200,93200,93200,0
|
|
20241024,194600,97302985400,93200,93200,93200,93200,0
|
|
20241024,194500,97302985400,93200,93200,93200,93200,0
|
|
20241024,194400,97302985400,93200,93200,93200,93200,0
|
|
20241024,194300,97302985400,93200,93200,93200,93200,0
|
|
20241024,194200,97302985400,93200,93200,93200,93200,120919
|
|
20241024,194100,97302985400,93200,93200,93200,93200,0
|
|
20241024,194000,97302985400,93200,93200,93200,93200,0
|
|
20241024,193900,97302985400,93200,93200,93200,93200,0
|
|
20241024,193800,97302985400,93200,93200,93200,93200,0
|
|
20241024,193700,97302985400,93200,93200,93200,93200,0
|
|
20241024,193600,97302985400,93200,93200,93200,93200,0
|
|
20241024,193500,97302985400,93200,93200,93200,93200,0
|
|
20241024,193400,97302985400,93200,93200,93200,93200,0
|
|
20241024,193300,97302985400,93200,93200,93200,93200,0
|
|
20241024,193200,97302985400,93200,93200,93200,93200,0
|
|
20241024,193100,97302985400,93200,93200,93200,93200,0
|
|
20241024,193000,97302985400,93200,93200,93200,93200,0
|
|
20241024,192900,97302985400,93200,93200,93200,93200,0
|
|
20241024,192800,97302985400,93200,93200,93200,93200,0
|
|
20241024,192700,97302985400,93200,93200,93200,93200,0
|
|
20241024,192600,97302985400,93200,93200,93200,93200,0
|
|
20241024,192500,97302985400,93200,93200,93200,93200,0
|
|
20241024,192400,97302985400,93200,93200,93200,93200,0
|
|
20241024,192300,97302985400,93200,93200,93200,93200,0
|
|
20241024,192200,97302985400,93200,93200,93200,93200,0
|
|
20241024,192100,97302985400,93200,93200,93200,93200,0
|
|
20241024,192000,97302985400,93200,93200,93200,93200,0
|
|
20241024,191900,97302985400,93200,93200,93200,93200,0
|
|
20241024,191800,97302985400,93200,93200,93200,93200,0
|
|
20241024,191700,97302985400,93200,93200,93200,93200,0
|
|
20241024,191600,97302985400,93200,93200,93200,93200,0
|
|
20241024,191500,97302985400,93200,93200,93200,93200,0
|
|
20241024,191400,97302985400,93200,93200,93200,93200,0
|
|
20241024,191300,97302985400,93200,93200,93200,93200,0
|
|
20241024,191200,97302985400,93200,93200,93200,93200,120919
|
|
20241024,191100,97302985400,93200,93200,93200,93200,0
|
|
20241024,191000,97302985400,93200,93200,93200,93200,0
|
|
20241024,190900,97302985400,93200,93200,93200,93200,0
|
|
20241024,190800,97302985400,93200,93200,93200,93200,0
|
|
20241024,190700,97302985400,93200,93200,93200,93200,0
|
|
20241024,190600,97302985400,93200,93200,93200,93200,0
|
|
20241024,190500,97302985400,93200,93200,93200,93200,0
|
|
20241024,190400,97302985400,93200,93200,93200,93200,0
|
|
20241024,190300,97302985400,93200,93200,93200,93200,0
|
|
20241024,190200,97302985400,93200,93200,93200,93200,0
|
|
20241024,190100,97302985400,93200,93200,93200,93200,0
|
|
20241024,190000,97302985400,93200,93200,93200,93200,0
|
|
20241024,185900,97302985400,93200,93200,93200,93200,0
|
|
20241024,185800,97302985400,93200,93200,93200,93200,0
|
|
20241024,185700,97302985400,93200,93200,93200,93200,0
|
|
20241024,185600,97302985400,93200,93200,93200,93200,0
|
|
20241024,185500,97302985400,93200,93200,93200,93200,0
|
|
20241024,185400,97302985400,93200,93200,93200,93200,0
|
|
20241024,185300,97302985400,93200,93200,93200,93200,0
|
|
20241024,185200,97302985400,93200,93200,93200,93200,0
|
|
20241024,185100,97302985400,93200,93200,93200,93200,0
|
|
20241024,185000,97302985400,93200,93200,93200,93200,0
|
|
20241024,184900,97302985400,93200,93200,93200,93200,0
|
|
20241024,184800,97302985400,93200,93200,93200,93200,0
|
|
20241024,184700,97302985400,93200,93200,93200,93200,0
|
|
20241024,184600,97302985400,93200,93200,93200,93200,0
|
|
20241024,184500,97302985400,93200,93200,93200,93200,0
|
|
20241024,184400,97302985400,93200,93200,93200,93200,0
|
|
20241024,184300,97302985400,93200,93200,93200,93200,0
|
|
20241024,184200,97302985400,93200,93200,93200,93200,120919
|
|
20241024,184100,97302985400,93200,93200,93200,93200,0
|
|
20241024,184000,97302985400,93200,93200,93200,93200,0
|
|
20241024,183900,97302985400,93200,93200,93200,93200,0
|
|
20241024,183800,97302985400,93200,93200,93200,93200,0
|
|
20241024,183700,97302985400,93200,93200,93200,93200,0
|
|
20241024,183600,97302985400,93200,93200,93200,93200,0
|
|
20241024,183500,97302985400,93200,93200,93200,93200,0
|
|
20241024,183400,97302985400,93200,93200,93200,93200,0
|
|
20241024,183300,97302985400,93200,93200,93200,93200,0
|
|
20241024,183200,97302985400,93200,93200,93200,93200,0
|
|
20241024,183100,97302985400,93200,93200,93200,93200,0
|
|
20241024,183000,97302985400,93200,93200,93200,93200,0
|
|
20241024,182900,97302985400,93200,93200,93200,93200,0
|
|
20241024,182800,97302985400,93200,93200,93200,93200,0
|
|
20241024,182700,97302985400,93200,93200,93200,93200,0
|
|
20241024,182600,97302985400,93200,93200,93200,93200,0
|
|
20241024,182500,97302985400,93200,93200,93200,93200,0
|
|
20241024,182400,97302985400,93200,93200,93200,93200,0
|
|
20241024,182300,97302985400,93200,93200,93200,93200,0
|
|
20241024,182200,97302985400,93200,93200,93200,93200,0
|
|
20241024,182100,97302985400,93200,93200,93200,93200,0
|
|
20241024,182000,97302985400,93200,93200,93200,93200,0
|
|
20241024,181900,97302985400,93200,93200,93200,93200,0
|
|
20241024,181800,97302985400,93200,93200,93200,93200,0
|
|
20241024,181700,97302985400,93200,93200,93200,93200,0
|
|
20241024,181600,97302985400,93200,93200,93200,93200,0
|
|
20241024,181500,97302985400,93200,93200,93200,93200,0
|
|
20241024,181400,97302985400,93200,93200,93200,93200,0
|
|
20241024,181300,97302985400,93200,93200,93200,93200,0
|
|
20241024,181200,97302985400,93200,93200,93200,93200,120919
|
|
20241024,181100,97302985400,93200,93200,93200,93200,0
|
|
20241024,181000,97302985400,93200,93200,93200,93200,0
|
|
20241024,180900,97302985400,93200,93200,93200,93200,0
|
|
20241024,180800,97302985400,93200,93200,93200,93200,0
|
|
20241024,180700,97302985400,93200,93200,93200,93200,0
|
|
20241024,180600,97302985400,93200,93200,93200,93200,0
|
|
20241024,180500,97302985400,93200,93200,93200,93200,0
|
|
20241024,180400,97302985400,93200,93200,93200,93200,0
|
|
20241024,180300,97302985400,93200,93200,93200,93200,0
|
|
20241024,180200,97302985400,93200,93200,93200,93200,0
|
|
20241024,180100,97302985400,93200,93200,93200,93200,0
|
|
20241024,180000,97302985400,93200,93200,93200,93200,0
|
|
20241024,175900,97302985400,93200,93200,93200,93200,0
|
|
20241024,175800,97302985400,93200,93200,93200,93200,0
|
|
20241024,175700,97302985400,93200,93200,93200,93200,0
|
|
20241024,175600,97302985400,93200,93200,93200,93200,0
|
|
20241024,175500,97302985400,93200,93200,93200,93200,0
|
|
20241024,175400,97302985400,93200,93200,93200,93200,0
|
|
20241024,175300,97302985400,93200,93200,93200,93200,0
|
|
20241024,175200,97302985400,93200,93200,93200,93200,0
|
|
20241024,175100,97302985400,93200,93200,93200,93200,0
|
|
20241024,175000,97302985400,93200,93200,93200,93200,0
|
|
20241024,174900,97302985400,93200,93200,93200,93200,0
|
|
20241024,174800,97302985400,93200,93200,93200,93200,0
|
|
20241024,174700,97302985400,93200,93200,93200,93200,0
|
|
20241024,174600,97302985400,93200,93200,93200,93200,0
|
|
20241024,174500,97302985400,93200,93200,93200,93200,0
|
|
20241024,174400,97302985400,93200,93200,93200,93200,0
|
|
20241024,174300,97302985400,93200,93200,93200,93200,0
|
|
20241024,174200,97302985400,93200,93200,93200,93200,120919
|
|
20241024,174100,97302985400,93200,93200,93200,93200,0
|
|
20241024,174000,97302985400,93200,93200,93200,93200,0
|
|
20241024,173900,97302985400,93200,93200,93200,93200,0
|
|
20241024,173800,97302985400,93200,93200,93200,93200,0
|
|
20241024,173700,97302985400,93200,93200,93200,93200,0
|
|
20241024,173600,97302985400,93200,93200,93200,93200,0
|
|
20241024,173500,97302985400,93200,93200,93200,93200,0
|
|
20241024,173400,97302985400,93200,93200,93200,93200,0
|
|
20241024,173300,97302985400,93200,93200,93200,93200,0
|
|
20241024,173200,97302985400,93200,93200,93200,93200,0
|
|
20241024,173100,97302985400,93200,93200,93200,93200,0
|
|
20241024,173000,97302985400,93200,93200,93200,93200,0
|
|
20241024,172900,97302985400,93200,93200,93200,93200,0
|
|
20241024,172800,97302985400,93200,93200,93200,93200,0
|
|
20241024,172700,97302985400,93200,93200,93200,93200,0
|
|
20241024,172600,97302985400,93200,93200,93200,93200,0
|
|
20241024,172500,97302985400,93200,93200,93200,93200,0
|
|
20241024,172400,97302985400,93200,93200,93200,93200,0
|
|
20241024,172300,97302985400,93200,93200,93200,93200,0
|
|
20241024,172200,97302985400,93200,93200,93200,93200,0
|
|
20241024,172100,97302985400,93200,93200,93200,93200,0
|
|
20241024,172000,97302985400,93200,93200,93200,93200,0
|
|
20241024,171900,97302985400,93200,93200,93200,93200,0
|
|
20241024,171800,97302985400,93200,93200,93200,93200,0
|
|
20241024,171700,97302985400,93200,93200,93200,93200,0
|
|
20241024,171600,97302985400,93200,93200,93200,93200,0
|
|
20241024,171500,97302985400,93200,93200,93200,93200,0
|
|
20241024,171400,97302985400,93200,93200,93200,93200,0
|
|
20241024,171300,97302985400,93200,93200,93200,93200,0
|
|
20241024,171200,97302985400,93200,93200,93200,93200,120919
|
|
20241024,171100,97302985400,93200,93200,93200,93200,0
|
|
20241024,171000,97302985400,93200,93200,93200,93200,0
|
|
20241024,170900,97302985400,93200,93200,93200,93200,0
|
|
20241024,170800,97302985400,93200,93200,93200,93200,0
|
|
20241024,170700,97302985400,93200,93200,93200,93200,0
|
|
20241024,170600,97302985400,93200,93200,93200,93200,0
|
|
20241024,170500,97302985400,93200,93200,93200,93200,0
|
|
20241024,170400,97302985400,93200,93200,93200,93200,0
|
|
20241024,170300,97302985400,93200,93200,93200,93200,0
|
|
20241024,170200,97302985400,93200,93200,93200,93200,0
|
|
20241024,170100,97302985400,93200,93200,93200,93200,0
|
|
20241024,170000,97302985400,93200,93200,93200,93200,0
|
|
20241024,165900,97302985400,93200,93200,93200,93200,0
|
|
20241024,165800,97302985400,93200,93200,93200,93200,0
|
|
20241024,165700,97302985400,93200,93200,93200,93200,0
|
|
20241024,165600,97302985400,93200,93200,93200,93200,0
|
|
20241024,165500,97302985400,93200,93200,93200,93200,0
|
|
20241024,165400,97302985400,93200,93200,93200,93200,0
|
|
20241024,165300,97302985400,93200,93200,93200,93200,0
|
|
20241024,165200,97302985400,93200,93200,93200,93200,0
|
|
20241024,165100,97302985400,93200,93200,93200,93200,0
|
|
20241024,165000,97302985400,93200,93200,93200,93200,0
|
|
20241024,164900,97302985400,93200,93200,93200,93200,0
|
|
20241024,164800,97302985400,93200,93200,93200,93200,0
|
|
20241024,164700,97302985400,93200,93200,93200,93200,0
|
|
20241024,164600,97302985400,93200,93200,93200,93200,0
|
|
20241024,164500,97302985400,93200,93200,93200,93200,0
|
|
20241024,164400,97302985400,93200,93200,93200,93200,0
|
|
20241024,164300,97302985400,93200,93200,93200,93200,0
|
|
20241024,164200,97302985400,93200,93200,93200,93200,120919
|
|
20241024,164100,97302985400,93200,93200,93200,93200,0
|
|
20241024,164000,97302985400,93200,93200,93200,93200,0
|
|
20241024,163900,97302985400,93200,93200,93200,93200,0
|
|
20241024,163800,97302985400,93200,93200,93200,93200,0
|
|
20241024,163700,97302985400,93200,93200,93200,93200,0
|
|
20241024,163600,97302985400,93200,93200,93200,93200,0
|
|
20241024,163500,97302985400,93200,93200,93200,93200,0
|
|
20241024,163400,97302985400,93200,93200,93200,93200,0
|
|
20241024,163300,97302985400,93200,93200,93200,93200,0
|
|
20241024,163200,97302985400,93200,93200,93200,93200,0
|
|
20241024,163100,97302985400,93200,93200,93200,93200,0
|
|
20241024,163000,97302985400,93200,93200,93200,93200,0
|
|
20241024,162900,97302985400,93200,93200,93200,93200,0
|
|
20241024,162800,97302985400,93200,93200,93200,93200,0
|
|
20241024,162700,97302985400,93200,93200,93200,93200,0
|
|
20241024,162600,97302985400,93200,93200,93200,93200,0
|
|
20241024,162500,97302985400,93200,93200,93200,93200,0
|
|
20241024,162400,97302985400,93200,93200,93200,93200,0
|
|
20241024,162300,97302985400,93200,93200,93200,93200,0
|
|
20241024,162200,97302985400,93200,93200,93200,93200,0
|
|
20241024,162100,97302985400,93200,93200,93200,93200,0
|
|
20241024,162000,97302985400,93200,93200,93200,93200,0
|
|
20241024,161900,97302985400,93200,93200,93200,93200,0
|
|
20241024,161800,97302985400,93200,93200,93200,93200,0
|
|
20241024,161700,97302985400,93200,93200,93200,93200,0
|
|
20241024,161600,97302985400,93200,93200,93200,93200,0
|
|
20241024,161500,97302985400,93200,93200,93200,93200,0
|
|
20241024,161400,97302985400,93200,93200,93200,93200,0
|
|
20241024,161300,97302985400,93200,93200,93200,93200,0
|
|
20241024,161200,97302985400,93200,93200,93200,93200,120919
|
|
20241024,161100,97302985400,93200,93200,93200,93200,0
|
|
20241024,161000,97302985400,93200,93200,93200,93200,0
|
|
20241024,160900,97302985400,93200,93200,93200,93200,0
|
|
20241024,160800,97302985400,93200,93200,93200,93200,0
|
|
20241024,160700,97302985400,93200,93200,93200,93200,0
|
|
20241024,160600,97302985400,93200,93200,93200,93200,0
|
|
20241024,160500,97302985400,93200,93200,93200,93200,0
|
|
20241024,160400,97302985400,93200,93200,93200,93200,0
|
|
20241024,160300,97302985400,93200,93200,93200,93200,0
|
|
20241024,160200,97302985400,93200,93200,93200,93200,0
|
|
20241024,160100,97302985400,93200,93200,93200,93200,0
|
|
20241024,160000,97302985400,93200,93200,93200,93200,0
|
|
20241024,155900,97302985400,93200,93200,93200,93200,0
|
|
20241024,155800,97302985400,93200,93200,93200,93200,0
|
|
20241024,155700,97302985400,93200,93200,93200,93200,0
|
|
20241024,155600,97302985400,93200,93200,93200,93200,0
|
|
20241024,155500,97302985400,93200,93200,93200,93200,0
|
|
20241024,155400,97302985400,93200,93200,93200,93200,0
|
|
20241024,155300,97302985400,93200,93200,93200,93200,0
|
|
20241024,155200,97302985400,93200,93200,93200,93200,0
|
|
20241024,155100,97302985400,93200,93200,93200,93200,0
|
|
20241024,155000,97302985400,93200,93200,93200,93200,0
|
|
20241024,154900,97302985400,93200,93200,93200,93200,0
|
|
20241024,154800,97302985400,93200,93200,93200,93200,0
|
|
20241024,154700,97302985400,93200,93200,93200,93200,0
|
|
20241024,154600,97302985400,93200,93200,93200,93200,0
|
|
20241024,154500,97302985400,93200,93200,93200,93200,0
|
|
20241024,154400,97302985400,93200,93200,93200,93200,0
|
|
20241024,154300,97302985400,93200,93200,93200,93200,0
|
|
20241024,154200,97302985400,93200,93200,93200,93200,120919
|
|
20241024,154100,97302985400,93200,93200,93200,93200,0
|
|
20241024,154000,97302985400,93200,93200,93200,93200,0
|
|
20241024,153900,97302985400,93200,93200,93200,93200,0
|
|
20241024,153800,97302985400,93200,93200,93200,93200,0
|
|
20241024,153700,97302985400,93200,93200,93200,93200,0
|
|
20241024,153600,97302985400,93200,93200,93200,93200,0
|
|
20241024,153500,97302985400,93200,93200,93200,93200,0
|
|
20241024,153400,97302985400,93200,93200,93200,93200,0
|
|
20241024,153300,97302985400,93200,93200,93200,93200,0
|
|
20241024,153200,97302985400,93200,93200,93200,93200,0
|
|
20241024,153100,97302985400,93200,93200,93200,93200,0
|
|
20241024,153000,97302985400,93200,93200,93200,93200,120919
|
|
20241024,152900,86033334600,93300,93300,93300,93300,0
|
|
20241024,152800,86033334600,93300,93300,93300,93300,0
|
|
20241024,152700,86033334600,93300,93300,93300,93300,0
|
|
20241024,152600,86033334600,93300,93300,93300,93300,0
|
|
20241024,152500,86033334600,93300,93300,93300,93300,0
|
|
20241024,152400,86033334600,93300,93300,93300,93300,0
|
|
20241024,152300,86033334600,93300,93300,93300,93300,0
|
|
20241024,152200,86033334600,93300,93300,93300,93300,0
|
|
20241024,152100,86033334600,93300,93300,93300,93300,0
|
|
20241024,152000,86033334600,93300,93300,93300,93300,0
|
|
20241024,151900,86033334600,93300,93300,93300,93100,3597
|
|
20241024,151800,85697934800,93200,93000,93300,93000,1705
|
|
20241024,151700,85539040100,93000,93200,93300,93000,1877
|
|
20241024,151600,85364102400,93200,93100,93200,93000,1276
|
|
20241024,151500,85245236800,93000,93200,93200,93000,3343
|
|
20241024,151400,84933903100,93200,93100,93300,92900,13006
|
|
20241024,151300,83722998400,92900,93000,93100,92900,1898
|
|
20241024,151200,83546566500,93000,93000,93100,93000,2815
|
|
20241024,151100,83284690800,93000,93100,93100,93000,3024
|
|
20241024,151000,83003444400,93000,93100,93100,93000,671
|
|
20241024,150900,82941027900,93000,93000,93100,93000,642
|
|
20241024,150800,82881308700,93100,93000,93100,93000,607
|
|
20241024,150700,82824839300,93100,93100,93100,93000,1921
|
|
20241024,150600,82646024300,93100,93100,93200,93000,2794
|
|
20241024,150500,82385921200,93100,93200,93300,93100,818
|
|
20241024,150400,82309715800,93200,93200,93300,93200,638
|
|
20241024,150300,82250252200,93200,93100,93300,93100,903
|
|
20241024,150200,82166107100,93100,93000,93200,93000,9352
|
|
20241024,150100,81295374400,93000,93000,93100,93000,2142
|
|
20241024,150000,81096150900,93000,93100,93200,93000,3236
|
|
20241024,145900,80794917000,93100,93100,93200,93100,2950
|
|
20241024,145800,80520258300,93100,93200,93300,93100,1360
|
|
20241024,145700,80393590900,93200,93200,93300,93200,1722
|
|
20241024,145600,80233093400,93200,93200,93300,93200,1604
|
|
20241024,145500,80083584700,93200,93200,93300,93200,909
|
|
20241024,145400,79998861800,93200,93200,93300,93200,646
|
|
20241024,145300,79938643400,93200,93200,93300,93200,724
|
|
20241024,145200,79871158500,93200,93300,93300,93200,1199
|
|
20241024,145100,79759339900,93200,93200,93300,93200,2049
|
|
20241024,145000,79568234000,93200,93200,93300,93200,4072
|
|
20241024,144900,79188393900,93200,93000,93400,93000,13044
|
|
20241024,144800,77971993600,93000,93100,93100,93000,1223
|
|
20241024,144700,77858229500,93100,93100,93200,93100,2194
|
|
20241024,144600,77653961700,93100,93100,93200,93100,414
|
|
20241024,144500,77615415900,93100,93000,93200,93000,2696
|
|
20241024,144400,77364417400,93000,93100,93100,93000,7304
|
|
20241024,144300,76685098100,93100,93100,93200,93000,1949
|
|
20241024,144200,76503646600,93100,93100,93300,93100,3024
|
|
20241024,144100,76221917900,93200,93200,93300,93100,2140
|
|
20241024,144000,76022529000,93200,93100,93200,93100,1692
|
|
20241024,143900,75864909900,93200,93100,93200,93000,6346
|
|
20241024,143800,75274077300,93100,93100,93200,93100,740
|
|
20241024,143700,75205179200,93100,93100,93200,93100,1091
|
|
20241024,143600,75103598500,93100,93100,93200,93100,1320
|
|
20241024,143500,74980704100,93100,93100,93200,93100,1249
|
|
20241024,143400,74864420500,93100,93100,93200,93100,2237
|
|
20241024,143300,74656149800,93200,93100,93200,93100,1351
|
|
20241024,143200,74530369800,93100,93100,93200,93100,1336
|
|
20241024,143100,74405983700,93100,93100,93200,93100,1266
|
|
20241024,143000,74288110100,93100,93100,93200,93100,864
|
|
20241024,142900,74207669800,93100,93100,93200,93100,1176
|
|
20241024,142800,74098144300,93100,93200,93300,93100,1015
|
|
20241024,142700,74003578500,93200,93200,93300,93200,662
|
|
20241024,142600,73941877800,93200,93100,93300,93100,2796
|
|
20241024,142500,73681314000,93100,93200,93300,93100,1083
|
|
20241024,142400,73580379000,93200,93200,93300,93200,1236
|
|
20241024,142300,73465182600,93200,93200,93300,93200,1855
|
|
20241024,142200,73292293400,93300,93200,93300,93200,972
|
|
20241024,142100,73201694300,93200,93200,93300,93200,190
|
|
20241024,142000,73183982600,93200,93200,93300,93200,1303
|
|
20241024,141900,73062452000,93200,93300,93300,93200,1408
|
|
20241024,141800,72931108300,93300,93300,93400,93200,1367
|
|
20241024,141700,72803563300,93200,93100,93400,93100,2504
|
|
20241024,141600,72570005200,93200,93200,93400,93100,4748
|
|
20241024,141500,72127061300,93200,93000,93300,93000,10161
|
|
20241024,141400,71180784700,93000,93000,93100,93000,3530
|
|
20241024,141300,70852493000,93000,93000,93100,93000,2914
|
|
20241024,141200,70581484400,93000,93000,93100,93000,1127
|
|
20241024,141100,70476672100,93000,93000,93100,93000,1568
|
|
20241024,141000,70330829900,93000,93000,93100,93000,946
|
|
20241024,140900,70242843000,93000,93000,93100,93000,1562
|
|
20241024,140800,70097571100,93000,93100,93100,93000,992
|
|
20241024,140700,70005292700,93000,93000,93100,93000,896
|
|
20241024,140600,69921939400,93000,93000,93100,93000,2494
|
|
20241024,140500,69689983000,93000,93000,93100,93000,224
|
|
20241024,140400,69669146700,93000,93100,93100,93000,351
|
|
20241024,140300,69636491700,93000,93000,93100,93000,4875
|
|
20241024,140200,69182758300,93100,93100,93100,93000,440
|
|
20241024,140100,69141826200,93000,93000,93100,93000,729
|
|
20241024,140000,69074014900,93100,93100,93100,93000,482
|
|
20241024,135900,69029169100,93000,93000,93100,93000,2297
|
|
20241024,135800,68815446500,93000,93000,93100,93000,233
|
|
20241024,135700,68793776100,93000,93000,93100,93000,1349
|
|
20241024,135600,68668306600,93000,93000,93100,93000,387
|
|
20241024,135500,68632309900,93100,93100,93100,93000,340
|
|
20241024,135400,68600678400,93100,93000,93100,93000,300
|
|
20241024,135300,68572773700,93000,93000,93100,93000,211
|
|
20241024,135200,68553143400,93100,93300,93300,93000,2230
|
|
20241024,135100,68345437500,93200,92900,93300,92800,12510
|
|
20241024,135000,67182012800,92800,92800,92900,92800,1053
|
|
20241024,134900,67084264600,92800,92900,92900,92800,964
|
|
20241024,134800,66994781500,92800,92900,93000,92800,2881
|
|
20241024,134700,66727198600,92900,93000,93000,92900,863
|
|
20241024,134600,66647021100,92900,92900,93000,92800,3434
|
|
20241024,134500,66328109800,92800,92900,93000,92800,1945
|
|
20241024,134400,66147417600,92900,93000,93000,92900,1692
|
|
20241024,134300,65990194600,93000,93000,93000,92900,357
|
|
20241024,134200,65957014600,92900,93000,93000,92900,1946
|
|
20241024,134100,65776066400,92900,92900,93000,92900,1485
|
|
20241024,134000,65638104800,92900,92900,93000,92900,1545
|
|
20241024,133900,65494493000,93000,92900,93000,92900,637
|
|
20241024,133800,65435296900,92900,93000,93000,92900,187
|
|
20241024,133700,65417917400,92900,92900,93000,92800,1607
|
|
20241024,133600,65268626200,92800,93000,93000,92800,3274
|
|
20241024,133500,64964460600,92900,93000,93000,92800,39413
|
|
20241024,133400,61304905200,93000,92900,93000,92900,709
|
|
20241024,133300,61239023800,92900,93000,93000,92900,972
|
|
20241024,133200,61148707800,92900,92900,93000,92900,721
|
|
20241024,133100,61081710500,92900,93000,93000,92900,745
|
|
20241024,133000,61012483600,92900,92900,93100,92900,1747
|
|
20241024,132900,60850058100,92900,93000,93100,92900,3403
|
|
20241024,132800,60533574900,93000,93000,93100,93000,1397
|
|
20241024,132700,60403646000,93000,93100,93100,93000,763
|
|
20241024,132600,60332659600,93000,93000,93100,93000,586
|
|
20241024,132500,60278159400,93000,93100,93100,93000,654
|
|
20241024,132400,60217331800,93000,93100,93100,93000,1258
|
|
20241024,132300,60100274100,93000,93100,93200,93000,1560
|
|
20241024,132200,59955021900,93100,93100,93200,93100,710
|
|
20241024,132100,59888911600,93200,93200,93300,93100,1930
|
|
20241024,132000,59709067100,93200,93200,93200,93100,779
|
|
20241024,131900,59636527400,93100,93100,93200,93100,1341
|
|
20241024,131800,59511604400,93200,93200,93200,93100,939
|
|
20241024,131700,59424160500,93100,93100,93200,93100,1080
|
|
20241024,131600,59323554400,93100,93100,93200,93100,809
|
|
20241024,131500,59248232000,93200,93300,93300,93100,637
|
|
20241024,131400,59188854300,93200,93300,93300,93200,1418
|
|
20241024,131300,59056685600,93300,93100,93300,93000,3451
|
|
20241024,131200,58735245700,93000,93100,93100,93000,1001
|
|
20241024,131100,58642083800,93100,93100,93100,93000,1762
|
|
20241024,131000,58478065900,93100,93000,93100,93000,1023
|
|
20241024,130900,58382914200,93000,93000,93100,93000,682
|
|
20241024,130800,58319474600,93000,93000,93100,93000,1007
|
|
20241024,130700,58225803600,93100,93000,93100,93000,1529
|
|
20241024,130600,58083507900,93000,93100,93100,93000,458
|
|
20241024,130500,58040902500,93000,93000,93100,93000,1132
|
|
20241024,130400,57935542700,93000,93200,93200,93000,663
|
|
20241024,130300,57873808700,93100,93100,93200,93000,1332
|
|
20241024,130200,57749801300,93100,93100,93100,93000,1348
|
|
20241024,130100,57624303300,93100,92900,93200,92900,5464
|
|
20241024,130000,57115867500,93000,92900,93000,92900,1209
|
|
20241024,125900,57003491100,92900,93000,93000,92900,1510
|
|
20241024,125800,56863190200,92900,92900,93000,92900,1561
|
|
20241024,125700,56718168500,93000,93000,93000,92900,808
|
|
20241024,125600,56643093200,93000,93000,93000,92900,637
|
|
20241024,125500,56583895400,92900,93000,93100,92900,6389
|
|
20241024,125400,55989738100,93000,93100,93100,93000,895
|
|
20241024,125300,55906490100,93000,93000,93100,93000,2484
|
|
20241024,125200,55675314800,93100,93000,93100,93000,716
|
|
20241024,125100,55608711300,93000,93100,93100,93000,737
|
|
20241024,125000,55540156500,93000,93000,93100,93000,1998
|
|
20241024,124900,55354327500,93100,93000,93100,93000,462
|
|
20241024,124800,55311355500,93000,93000,93100,93000,564
|
|
20241024,124700,55258886700,93000,93100,93100,93000,725
|
|
20241024,124600,55191453500,93000,93000,93100,93000,1299
|
|
20241024,124500,55070635400,93000,93000,93100,93000,930
|
|
20241024,124400,54984130100,93100,93100,93100,93000,2165
|
|
20241024,124300,54782593300,93200,93100,93200,93100,778
|
|
20241024,124200,54710149700,93200,93200,93200,93100,2041
|
|
20241024,124100,54520029500,93100,93200,93200,93100,688
|
|
20241024,124000,54455968400,93100,93100,93200,93100,450
|
|
20241024,123900,54414058400,93100,93100,93200,93100,1880
|
|
20241024,123800,54238900500,93200,93100,93200,93100,738
|
|
20241024,123700,54170185900,93100,93100,93200,93100,636
|
|
20241024,123600,54110958800,93100,93100,93200,93100,268
|
|
20241024,123500,54085993000,93100,93100,93200,93100,2109
|
|
20241024,123400,53889500200,93100,93200,93200,93100,878
|
|
20241024,123300,53807742000,93100,93200,93200,93100,414
|
|
20241024,123200,53769184300,93200,93200,93200,93100,1057
|
|
20241024,123100,53670703900,93100,93100,93200,93100,578
|
|
20241024,123000,53616865200,93200,93200,93200,93100,618
|
|
20241024,122900,53559318100,93200,93100,93200,93100,515
|
|
20241024,122800,53511363500,93100,93200,93200,93100,602
|
|
20241024,122700,53455300200,93100,93200,93200,93100,1296
|
|
20241024,122600,53334524800,93200,93100,93200,93100,585
|
|
20241024,122500,53280052800,93100,93100,93200,93100,571
|
|
20241024,122400,53226874200,93200,93100,93200,93100,913
|
|
20241024,122300,53141864200,93200,93100,93200,93100,593
|
|
20241024,122200,53086644900,93200,93200,93200,93100,685
|
|
20241024,122100,53022857200,93200,93300,93300,93100,318
|
|
20241024,122000,52993224700,93200,93200,93200,93100,2372
|
|
20241024,121900,52772212300,93100,93100,93200,93100,813
|
|
20241024,121800,52696510700,93100,93200,93200,93100,560
|
|
20241024,121700,52644366400,93100,93100,93200,93100,211
|
|
20241024,121600,52624702500,93100,93200,93200,93100,1840
|
|
20241024,121500,52453255900,93100,93100,93200,93100,481
|
|
20241024,121400,52408458200,93200,93200,93200,93100,317
|
|
20241024,121300,52378931000,93200,93200,93200,93100,2829
|
|
20241024,121200,52115272500,93200,93100,93200,93100,795
|
|
20241024,121100,52041242200,93100,93100,93200,93100,694
|
|
20241024,121000,51976624500,93200,93200,93200,93100,664
|
|
20241024,120900,51914799400,93100,93200,93200,93100,656
|
|
20241024,120800,51853702400,93200,93100,93200,93100,145
|
|
20241024,120700,51840195700,93100,93100,93200,93100,142
|
|
20241024,120600,51826973500,93100,93100,93400,93100,5704
|
|
20241024,120500,51295230800,93200,93100,93200,93100,1013
|
|
20241024,120400,51200906600,93100,93100,93200,93100,218
|
|
20241024,120300,51180600900,93200,93200,93200,93100,297
|
|
20241024,120200,51152932900,93100,93200,93200,93100,174
|
|
20241024,120100,51136720100,93100,93200,93200,93100,460
|
|
20241024,120000,51093861600,93100,93200,93200,93100,1766
|
|
20241024,115900,50929273200,93100,93200,93200,93100,953
|
|
20241024,115800,50840462700,93200,93200,93200,93100,195
|
|
20241024,115700,50822296900,93100,93300,93300,93100,2848
|
|
20241024,115600,50556873300,93400,93300,93400,93300,188
|
|
20241024,115500,50539327500,93300,93300,93400,93300,1103
|
|
20241024,115400,50436338200,93400,93300,93400,93300,662
|
|
20241024,115300,50374552900,93300,93300,93400,93300,1520
|
|
20241024,115200,50232609400,93300,93400,93400,93300,695
|
|
20241024,115100,50167705800,93400,93400,93400,93300,444
|
|
20241024,115000,50126264600,93300,93300,93400,93300,747
|
|
20241024,114900,50056499000,93300,93300,93400,93300,506
|
|
20241024,114800,50009280100,93300,93300,93400,93200,899
|
|
20241024,114700,49925401900,93300,93400,93400,93200,973
|
|
20241024,114600,49834610100,93400,93200,93400,93200,1760
|
|
20241024,114500,49670411500,93300,93200,93300,93200,1889
|
|
20241024,114400,49494311800,93100,93200,93200,93100,805
|
|
20241024,114300,49419295100,93100,93200,93300,93100,2424
|
|
20241024,114200,49193344500,93300,93100,93300,93000,9878
|
|
20241024,114100,48273545400,93100,93100,93100,93000,1186
|
|
20241024,114000,48163241500,93100,92900,93100,92900,1398
|
|
20241024,113900,48033238300,93000,93000,93100,92900,799
|
|
20241024,113800,47958927400,93100,93000,93100,93000,1316
|
|
20241024,113700,47836528600,93000,92900,93000,92900,873
|
|
20241024,113600,47755415000,92900,92900,93000,92900,786
|
|
20241024,113500,47682386200,93000,92900,93000,92900,750
|
|
20241024,113400,47612702100,93000,92900,93000,92900,614
|
|
20241024,113300,47555653400,92900,93000,93000,92900,872
|
|
20241024,113200,47474629300,93000,92900,93000,92900,2135
|
|
20241024,113100,47276244100,93000,93000,93000,92900,859
|
|
20241024,113000,47196431300,92900,92900,93000,92900,901
|
|
20241024,112900,47112717200,93000,92900,93000,92900,899
|
|
20241024,112800,47029190500,92900,93000,93000,92900,859
|
|
20241024,112700,46949384000,92900,93000,93000,92900,887
|
|
20241024,112600,46866959800,92900,93000,93000,92900,1192
|
|
20241024,112500,46756191800,93000,93000,93000,92900,971
|
|
20241024,112400,46665965700,92900,93100,93100,92900,1716
|
|
20241024,112300,46506408100,93000,93000,93100,93000,869
|
|
20241024,112200,46425580400,93100,93000,93100,93000,1805
|
|
20241024,112100,46257706500,93000,93000,93100,93000,805
|
|
20241024,112000,46182830900,93000,93100,93100,93000,315
|
|
20241024,111900,46153526500,93100,93000,93100,93000,272
|
|
20241024,111800,46128222700,93000,93100,93100,93000,966
|
|
20241024,111700,46038314000,93100,93000,93100,92900,1241
|
|
20241024,111600,45922905500,92900,92900,93000,92900,3756
|
|
20241024,111500,45573617700,92900,93100,93100,92900,26363
|
|
20241024,111400,43123352600,93100,92900,93100,92900,4352
|
|
20241024,111300,42718577000,92900,93100,93100,92900,18346
|
|
20241024,111200,41012821700,93000,93100,93100,93000,566
|
|
20241024,111100,40960170600,93100,93200,93300,93000,51409
|
|
20241024,111000,36177342500,93200,93200,93300,93200,653
|
|
20241024,110900,36116475100,93200,93200,93300,93200,741
|
|
20241024,110800,36047405800,93300,93300,93300,93200,1077
|
|
20241024,110700,35946938800,93200,93300,93300,93200,2811
|
|
20241024,110600,35684697700,93400,93300,93400,93300,116
|
|
20241024,110500,35673871400,93300,93400,93400,93300,206
|
|
20241024,110400,35654649000,93400,93300,93400,93300,161
|
|
20241024,110300,35639616900,93300,93400,93400,93300,147
|
|
20241024,110200,35625899200,93300,93400,93500,93300,1579
|
|
20241024,110100,35478453700,93400,93400,93500,93400,162
|
|
20241024,110000,35463318000,93500,93200,93500,93200,1327
|
|
20241024,105900,35339420200,93200,93300,93400,93200,964
|
|
20241024,105800,35249467800,93300,93400,93400,93300,174
|
|
20241024,105700,35233221900,93400,93200,93500,93200,4713
|
|
20241024,105600,34793230400,93200,93200,93300,93200,2003
|
|
20241024,105500,34606545600,93200,93300,93300,93100,1906
|
|
20241024,105400,34428926800,93200,93300,93300,93200,1646
|
|
20241024,105300,34275365700,93200,93200,93300,93200,657
|
|
20241024,105200,34214123100,93200,93200,93300,93200,1534
|
|
20241024,105100,34071061800,93200,93300,93300,93200,1504
|
|
20241024,105000,33930762100,93300,93300,93300,93200,506
|
|
20241024,104900,33883586500,93300,93200,93300,93200,717
|
|
20241024,104800,33816754400,93200,93200,93300,93200,718
|
|
20241024,104700,33749835900,93200,93200,93300,93200,442
|
|
20241024,104600,33708640200,93200,93300,93300,93200,1506
|
|
20241024,104500,33568172000,93300,93300,93300,93200,2872
|
|
20241024,104400,33300217000,93300,93200,93400,93200,2574
|
|
20241024,104300,33060041200,93200,93300,93300,93200,960
|
|
20241024,104200,32970483100,93300,93200,93400,93200,4185
|
|
20241024,104100,32580017800,93200,93200,93300,93200,132
|
|
20241024,104000,32567709900,93200,93200,93300,93200,310
|
|
20241024,103900,32538810700,93300,93200,93300,93200,195
|
|
20241024,103800,32520633700,93200,93200,93300,93200,188
|
|
20241024,103700,32503109600,93200,93300,93300,93200,1333
|
|
20241024,103600,32378765400,93200,93200,93300,93200,697
|
|
20241024,103500,32313804100,93200,93200,93300,93200,1302
|
|
20241024,103400,32192374400,93200,93300,93300,93200,1243
|
|
20241024,103300,32076495900,93200,93200,93300,93200,707
|
|
20241024,103200,32010602300,93200,93300,93400,93200,2210
|
|
20241024,103100,31804499600,93400,93300,93400,93300,1368
|
|
20241024,103000,31676857200,93400,93600,93700,93300,3946
|
|
20241024,102900,31307986200,93600,93600,93700,93600,1013
|
|
20241024,102800,31213144800,93600,93700,93700,93600,822
|
|
20241024,102700,31136153100,93700,93600,93700,93600,138
|
|
20241024,102600,31123229700,93600,93600,93700,93600,302
|
|
20241024,102500,31094962300,93700,93700,93700,93600,700
|
|
20241024,102400,31029379100,93600,93700,93800,93500,6373
|
|
20241024,102300,30432704400,93700,93600,93800,93600,2773
|
|
20241024,102200,30173032800,93500,93800,93800,93500,2588
|
|
20241024,102100,29930749800,93700,93700,93800,93700,350
|
|
20241024,102000,29897945300,93700,93400,93800,93400,6639
|
|
20241024,101900,29276489900,93400,93400,93500,93400,120
|
|
20241024,101800,29265280700,93400,93500,93500,93400,175
|
|
20241024,101700,29248925100,93400,93400,93500,93400,1656
|
|
20241024,101600,29094110800,93400,93500,93500,93400,241
|
|
20241024,101500,29071599300,93400,93500,93500,93400,566
|
|
20241024,101400,29018710300,93400,93400,93500,93400,381
|
|
20241024,101300,28983115500,93400,93300,93500,93200,3071
|
|
20241024,101200,28696530100,93300,93200,93300,93200,319
|
|
20241024,101100,28666783800,93300,93500,93500,93200,3072
|
|
20241024,101000,28379994200,93400,93500,93500,93400,2703
|
|
20241024,100900,28127279200,93400,93500,93600,93400,467
|
|
20241024,100800,28083601600,93500,93500,93600,93400,2806
|
|
20241024,100700,27821244400,93400,93400,93500,93400,347
|
|
20241024,100600,27788817200,93500,93500,93500,93400,378
|
|
20241024,100500,27753480400,93500,93500,93500,93400,263
|
|
20241024,100400,27728903600,93400,93400,93500,93400,118
|
|
20241024,100300,27717880700,93500,93400,93600,93400,3733
|
|
20241024,100200,27368854400,93500,93500,93500,93400,162
|
|
20241024,100100,27353712900,93400,93400,93500,93400,185
|
|
20241024,100000,27336431300,93500,93500,93500,93400,301
|
|
20241024,095900,27308303900,93400,93400,93500,93400,218
|
|
20241024,095800,27287940200,93400,93400,93500,93400,166
|
|
20241024,095700,27272432800,93400,93400,93500,93400,313
|
|
20241024,095600,27243196900,93500,93300,93500,93300,971
|
|
20241024,095500,27152507300,93300,93400,93400,93300,189
|
|
20241024,095400,27134870100,93300,93400,93400,93300,490
|
|
20241024,095300,27089115000,93400,93200,93400,93200,2746
|
|
20241024,095200,26832916500,93200,93200,93300,93100,1024
|
|
20241024,095100,26737497000,93300,93200,93300,93100,2807
|
|
20241024,095000,26475902300,93200,93400,93500,93200,3582
|
|
20241024,094900,26141589700,93500,93600,93600,93400,2501
|
|
20241024,094800,25907684700,93700,93700,93700,93600,388
|
|
20241024,094700,25871363500,93700,93600,93700,93600,1191
|
|
20241024,094600,25759880700,93700,93500,93700,93500,3171
|
|
20241024,094500,25463067400,93500,93500,93600,93500,289
|
|
20241024,094400,25436044400,93600,93500,93600,93500,684
|
|
20241024,094300,25372087300,93500,93500,93600,93500,1127
|
|
20241024,094200,25266710000,93600,93100,93600,93100,8602
|
|
20241024,094100,24463549200,93100,93100,93200,93100,1325
|
|
20241024,094000,24340187400,93100,93100,93200,93100,1864
|
|
20241024,093900,24166583000,93200,93300,93300,93100,1896
|
|
20241024,093800,23989816900,93300,93200,93300,93200,3339
|
|
20241024,093700,23678617600,93200,93300,93300,93200,939
|
|
20241024,093600,23591099300,93200,93200,93300,93100,3056
|
|
20241024,093500,23306361300,93100,93200,93300,93100,2952
|
|
20241024,093400,23031302600,93300,93400,93400,93100,3138
|
|
20241024,093300,22738812200,93300,93300,93400,93300,1700
|
|
20241024,093200,22580146500,93300,93200,93400,93200,1646
|
|
20241024,093100,22426654300,93100,93100,93200,93000,1787
|
|
20241024,093000,22260298600,93100,93300,93400,93100,1261
|
|
20241024,092900,22142681500,93300,93200,93300,93100,1879
|
|
20241024,092800,21967553700,93200,93100,93200,92900,12386
|
|
20241024,092700,20815531900,93000,93100,93200,93000,2204
|
|
20241024,092600,20610441900,93100,93100,93100,93000,2517
|
|
20241024,092500,20376293400,93000,93100,93100,93000,3054
|
|
20241024,092400,20092216600,93000,93100,93200,93000,7810
|
|
20241024,092300,19365212700,93200,93300,93300,93100,3279
|
|
20241024,092200,19059684100,93200,93400,93400,93200,1591
|
|
20241024,092100,18911288900,93400,93100,93400,93100,3171
|
|
20241024,092000,18615795900,93200,93100,93200,93100,2639
|
|
20241024,091900,18370063000,93200,93200,93300,93100,2792
|
|
20241024,091800,18110001600,93300,93200,93400,93100,5801
|
|
20241024,091700,17569191300,93200,93400,93400,93100,4594
|
|
20241024,091600,17140835500,93500,93600,93700,93400,4479
|
|
20241024,091500,16722000100,93600,93700,93800,93600,4412
|
|
20241024,091400,16308776400,93700,94000,94100,93700,7527
|
|
20241024,091300,15602040200,94100,94000,94100,94000,1411
|
|
20241024,091200,15469301800,94000,94100,94100,94000,649
|
|
20241024,091100,15408234100,94100,94100,94100,93700,16845
|
|
20241024,091000,13825940900,94100,94200,94200,94000,3027
|
|
20241024,090900,13541168200,94200,94000,94300,94000,5762
|
|
20241024,090800,12998785900,94100,94400,94400,94000,8399
|
|
20241024,090700,12207409100,94400,94600,94600,94300,11759
|
|
20241024,090600,11096690000,94700,94600,94800,94400,12409
|
|
20241024,090500,9923064200,94700,94500,94800,94200,18381
|
|
20241024,090400,8186186500,94400,94400,94700,94400,8166
|
|
20241024,090300,7414612300,94500,93800,94500,93700,19328
|
|
20241024,090200,5596474800,93900,93900,94100,93800,9322
|
|
20241024,090100,4720802500,93800,93800,94000,93600,8973
|
|
20241024,090000,3879365000,93800,93800,94100,93300,40893
|