676 lines
37 KiB
CSV
676 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241028,201300,136917865400,96200,96200,96200,96200,156519
|
|
20241028,201200,136917865400,96200,96200,96200,96200,0
|
|
20241028,201100,136917865400,96200,96200,96200,96200,0
|
|
20241028,201000,136917865400,96200,96200,96200,96200,0
|
|
20241028,200900,136917865400,96200,96200,96200,96200,0
|
|
20241028,200800,136917865400,96200,96200,96200,96200,0
|
|
20241028,200700,136917865400,96200,96200,96200,96200,0
|
|
20241028,200600,136917865400,96200,96200,96200,96200,0
|
|
20241028,200500,136917865400,96200,96200,96200,96200,0
|
|
20241028,200400,136917865400,96200,96200,96200,96200,0
|
|
20241028,200300,136917865400,96200,96200,96200,96200,0
|
|
20241028,200200,136917865400,96200,96200,96200,96200,0
|
|
20241028,200100,136917865400,96200,96200,96200,96200,0
|
|
20241028,200000,136917865400,96200,96200,96200,96200,0
|
|
20241028,195900,136917865400,96200,96200,96200,96200,0
|
|
20241028,195800,136917865400,96200,96200,96200,96200,0
|
|
20241028,195700,136917865400,96200,96200,96200,96200,0
|
|
20241028,195600,136917865400,96200,96200,96200,96200,0
|
|
20241028,195500,136917865400,96200,96200,96200,96200,0
|
|
20241028,195400,136917865400,96200,96200,96200,96200,0
|
|
20241028,195300,136917865400,96200,96200,96200,96200,0
|
|
20241028,195200,136917865400,96200,96200,96200,96200,0
|
|
20241028,195100,136917865400,96200,96200,96200,96200,0
|
|
20241028,195000,136917865400,96200,96200,96200,96200,0
|
|
20241028,194900,136917865400,96200,96200,96200,96200,0
|
|
20241028,194800,136917865400,96200,96200,96200,96200,0
|
|
20241028,194700,136917865400,96200,96200,96200,96200,0
|
|
20241028,194600,136917865400,96200,96200,96200,96200,0
|
|
20241028,194500,136917865400,96200,96200,96200,96200,0
|
|
20241028,194400,136917865400,96200,96200,96200,96200,0
|
|
20241028,194300,136917865400,96200,96200,96200,96200,156519
|
|
20241028,194200,136917865400,96200,96200,96200,96200,0
|
|
20241028,194100,136917865400,96200,96200,96200,96200,0
|
|
20241028,194000,136917865400,96200,96200,96200,96200,0
|
|
20241028,193900,136917865400,96200,96200,96200,96200,0
|
|
20241028,193800,136917865400,96200,96200,96200,96200,0
|
|
20241028,193700,136917865400,96200,96200,96200,96200,0
|
|
20241028,193600,136917865400,96200,96200,96200,96200,0
|
|
20241028,193500,136917865400,96200,96200,96200,96200,0
|
|
20241028,193400,136917865400,96200,96200,96200,96200,0
|
|
20241028,193300,136917865400,96200,96200,96200,96200,0
|
|
20241028,193200,136917865400,96200,96200,96200,96200,0
|
|
20241028,193100,136917865400,96200,96200,96200,96200,0
|
|
20241028,193000,136917865400,96200,96200,96200,96200,0
|
|
20241028,192900,136917865400,96200,96200,96200,96200,0
|
|
20241028,192800,136917865400,96200,96200,96200,96200,0
|
|
20241028,192700,136917865400,96200,96200,96200,96200,0
|
|
20241028,192600,136917865400,96200,96200,96200,96200,0
|
|
20241028,192500,136917865400,96200,96200,96200,96200,0
|
|
20241028,192400,136917865400,96200,96200,96200,96200,0
|
|
20241028,192300,136917865400,96200,96200,96200,96200,0
|
|
20241028,192200,136917865400,96200,96200,96200,96200,0
|
|
20241028,192100,136917865400,96200,96200,96200,96200,0
|
|
20241028,192000,136917865400,96200,96200,96200,96200,0
|
|
20241028,191900,136917865400,96200,96200,96200,96200,0
|
|
20241028,191800,136917865400,96200,96200,96200,96200,0
|
|
20241028,191700,136917865400,96200,96200,96200,96200,0
|
|
20241028,191600,136917865400,96200,96200,96200,96200,0
|
|
20241028,191500,136917865400,96200,96200,96200,96200,0
|
|
20241028,191400,136917865400,96200,96200,96200,96200,0
|
|
20241028,191300,136917865400,96200,96200,96200,96200,156519
|
|
20241028,191200,136917865400,96200,96200,96200,96200,0
|
|
20241028,191100,136917865400,96200,96200,96200,96200,0
|
|
20241028,191000,136917865400,96200,96200,96200,96200,0
|
|
20241028,190900,136917865400,96200,96200,96200,96200,0
|
|
20241028,190800,136917865400,96200,96200,96200,96200,0
|
|
20241028,190700,136917865400,96200,96200,96200,96200,0
|
|
20241028,190600,136917865400,96200,96200,96200,96200,0
|
|
20241028,190500,136917865400,96200,96200,96200,96200,0
|
|
20241028,190400,136917865400,96200,96200,96200,96200,0
|
|
20241028,190300,136917865400,96200,96200,96200,96200,0
|
|
20241028,190200,136917865400,96200,96200,96200,96200,0
|
|
20241028,190100,136917865400,96200,96200,96200,96200,0
|
|
20241028,190000,136917865400,96200,96200,96200,96200,0
|
|
20241028,185900,136917865400,96200,96200,96200,96200,0
|
|
20241028,185800,136917865400,96200,96200,96200,96200,0
|
|
20241028,185700,136917865400,96200,96200,96200,96200,0
|
|
20241028,185600,136917865400,96200,96200,96200,96200,0
|
|
20241028,185500,136917865400,96200,96200,96200,96200,0
|
|
20241028,185400,136917865400,96200,96200,96200,96200,0
|
|
20241028,185300,136917865400,96200,96200,96200,96200,0
|
|
20241028,185200,136917865400,96200,96200,96200,96200,0
|
|
20241028,185100,136917865400,96200,96200,96200,96200,0
|
|
20241028,185000,136917865400,96200,96200,96200,96200,0
|
|
20241028,184900,136917865400,96200,96200,96200,96200,0
|
|
20241028,184800,136917865400,96200,96200,96200,96200,0
|
|
20241028,184700,136917865400,96200,96200,96200,96200,0
|
|
20241028,184600,136917865400,96200,96200,96200,96200,0
|
|
20241028,184500,136917865400,96200,96200,96200,96200,0
|
|
20241028,184400,136917865400,96200,96200,96200,96200,0
|
|
20241028,184300,136917865400,96200,96200,96200,96200,156519
|
|
20241028,184200,136917865400,96200,96200,96200,96200,0
|
|
20241028,184100,136917865400,96200,96200,96200,96200,0
|
|
20241028,184000,136917865400,96200,96200,96200,96200,0
|
|
20241028,183900,136917865400,96200,96200,96200,96200,0
|
|
20241028,183800,136917865400,96200,96200,96200,96200,0
|
|
20241028,183700,136917865400,96200,96200,96200,96200,0
|
|
20241028,183600,136917865400,96200,96200,96200,96200,0
|
|
20241028,183500,136917865400,96200,96200,96200,96200,0
|
|
20241028,183400,136917865400,96200,96200,96200,96200,0
|
|
20241028,183300,136917865400,96200,96200,96200,96200,0
|
|
20241028,183200,136917865400,96200,96200,96200,96200,0
|
|
20241028,183100,136917865400,96200,96200,96200,96200,0
|
|
20241028,183000,136917865400,96200,96200,96200,96200,0
|
|
20241028,182900,136917865400,96200,96200,96200,96200,0
|
|
20241028,182800,136917865400,96200,96200,96200,96200,0
|
|
20241028,182700,136917865400,96200,96200,96200,96200,0
|
|
20241028,182600,136917865400,96200,96200,96200,96200,0
|
|
20241028,182500,136917865400,96200,96200,96200,96200,0
|
|
20241028,182400,136917865400,96200,96200,96200,96200,0
|
|
20241028,182300,136917865400,96200,96200,96200,96200,0
|
|
20241028,182200,136917865400,96200,96200,96200,96200,0
|
|
20241028,182100,136917865400,96200,96200,96200,96200,0
|
|
20241028,182000,136917865400,96200,96200,96200,96200,0
|
|
20241028,181900,136917865400,96200,96200,96200,96200,0
|
|
20241028,181800,136917865400,96200,96200,96200,96200,0
|
|
20241028,181700,136917865400,96200,96200,96200,96200,0
|
|
20241028,181600,136917865400,96200,96200,96200,96200,0
|
|
20241028,181500,136917865400,96200,96200,96200,96200,0
|
|
20241028,181400,136917865400,96200,96200,96200,96200,0
|
|
20241028,181300,136917865400,96200,96200,96200,96200,156519
|
|
20241028,181200,136917865400,96200,96200,96200,96200,0
|
|
20241028,181100,136917865400,96200,96200,96200,96200,0
|
|
20241028,181000,136917865400,96200,96200,96200,96200,0
|
|
20241028,180900,136917865400,96200,96200,96200,96200,0
|
|
20241028,180800,136917865400,96200,96200,96200,96200,0
|
|
20241028,180700,136917865400,96200,96200,96200,96200,0
|
|
20241028,180600,136917865400,96200,96200,96200,96200,0
|
|
20241028,180500,136917865400,96200,96200,96200,96200,0
|
|
20241028,180400,136917865400,96200,96200,96200,96200,0
|
|
20241028,180300,136917865400,96200,96200,96200,96200,0
|
|
20241028,180200,136917865400,96200,96200,96200,96200,0
|
|
20241028,180100,136917865400,96200,96200,96200,96200,0
|
|
20241028,180000,136917865400,96200,96200,96200,96200,0
|
|
20241028,175900,136917865400,96200,96200,96200,96200,0
|
|
20241028,175800,136917865400,96200,96200,96200,96200,0
|
|
20241028,175700,136917865400,96200,96200,96200,96200,0
|
|
20241028,175600,136917865400,96200,96200,96200,96200,0
|
|
20241028,175500,136917865400,96200,96200,96200,96200,0
|
|
20241028,175400,136917865400,96200,96200,96200,96200,0
|
|
20241028,175300,136917865400,96200,96200,96200,96200,0
|
|
20241028,175200,136917865400,96200,96200,96200,96200,0
|
|
20241028,175100,136917865400,96200,96200,96200,96200,0
|
|
20241028,175000,136917865400,96200,96200,96200,96200,0
|
|
20241028,174900,136917865400,96200,96200,96200,96200,0
|
|
20241028,174800,136917865400,96200,96200,96200,96200,0
|
|
20241028,174700,136917865400,96200,96200,96200,96200,0
|
|
20241028,174600,136917865400,96200,96200,96200,96200,0
|
|
20241028,174500,136917865400,96200,96200,96200,96200,0
|
|
20241028,174400,136917865400,96200,96200,96200,96200,0
|
|
20241028,174300,136917865400,96200,96200,96200,96200,156519
|
|
20241028,174200,136917865400,96200,96200,96200,96200,0
|
|
20241028,174100,136917865400,96200,96200,96200,96200,0
|
|
20241028,174000,136917865400,96200,96200,96200,96200,0
|
|
20241028,173900,136917865400,96200,96200,96200,96200,0
|
|
20241028,173800,136917865400,96200,96200,96200,96200,0
|
|
20241028,173700,136917865400,96200,96200,96200,96200,0
|
|
20241028,173600,136917865400,96200,96200,96200,96200,0
|
|
20241028,173500,136917865400,96200,96200,96200,96200,0
|
|
20241028,173400,136917865400,96200,96200,96200,96200,0
|
|
20241028,173300,136917865400,96200,96200,96200,96200,0
|
|
20241028,173200,136917865400,96200,96200,96200,96200,0
|
|
20241028,173100,136917865400,96200,96200,96200,96200,0
|
|
20241028,173000,136917865400,96200,96200,96200,96200,0
|
|
20241028,172900,136917865400,96200,96200,96200,96200,0
|
|
20241028,172800,136917865400,96200,96200,96200,96200,0
|
|
20241028,172700,136917865400,96200,96200,96200,96200,0
|
|
20241028,172600,136917865400,96200,96200,96200,96200,0
|
|
20241028,172500,136917865400,96200,96200,96200,96200,0
|
|
20241028,172400,136917865400,96200,96200,96200,96200,0
|
|
20241028,172300,136917865400,96200,96200,96200,96200,0
|
|
20241028,172200,136917865400,96200,96200,96200,96200,0
|
|
20241028,172100,136917865400,96200,96200,96200,96200,0
|
|
20241028,172000,136917865400,96200,96200,96200,96200,0
|
|
20241028,171900,136917865400,96200,96200,96200,96200,0
|
|
20241028,171800,136917865400,96200,96200,96200,96200,0
|
|
20241028,171700,136917865400,96200,96200,96200,96200,0
|
|
20241028,171600,136917865400,96200,96200,96200,96200,0
|
|
20241028,171500,136917865400,96200,96200,96200,96200,0
|
|
20241028,171400,136917865400,96200,96200,96200,96200,0
|
|
20241028,171300,136917865400,96200,96200,96200,96200,156519
|
|
20241028,171200,136917865400,96200,96200,96200,96200,0
|
|
20241028,171100,136917865400,96200,96200,96200,96200,0
|
|
20241028,171000,136917865400,96200,96200,96200,96200,0
|
|
20241028,170900,136917865400,96200,96200,96200,96200,0
|
|
20241028,170800,136917865400,96200,96200,96200,96200,0
|
|
20241028,170700,136917865400,96200,96200,96200,96200,0
|
|
20241028,170600,136917865400,96200,96200,96200,96200,0
|
|
20241028,170500,136917865400,96200,96200,96200,96200,0
|
|
20241028,170400,136917865400,96200,96200,96200,96200,0
|
|
20241028,170300,136917865400,96200,96200,96200,96200,0
|
|
20241028,170200,136917865400,96200,96200,96200,96200,0
|
|
20241028,170100,136917865400,96200,96200,96200,96200,0
|
|
20241028,170000,136917865400,96200,96200,96200,96200,0
|
|
20241028,165900,136917865400,96200,96200,96200,96200,0
|
|
20241028,165800,136917865400,96200,96200,96200,96200,0
|
|
20241028,165700,136917865400,96200,96200,96200,96200,0
|
|
20241028,165600,136917865400,96200,96200,96200,96200,0
|
|
20241028,165500,136917865400,96200,96200,96200,96200,0
|
|
20241028,165400,136917865400,96200,96200,96200,96200,0
|
|
20241028,165300,136917865400,96200,96200,96200,96200,0
|
|
20241028,165200,136917865400,96200,96200,96200,96200,0
|
|
20241028,165100,136917865400,96200,96200,96200,96200,0
|
|
20241028,165000,136917865400,96200,96200,96200,96200,0
|
|
20241028,164900,136917865400,96200,96200,96200,96200,0
|
|
20241028,164800,136917865400,96200,96200,96200,96200,0
|
|
20241028,164700,136917865400,96200,96200,96200,96200,0
|
|
20241028,164600,136917865400,96200,96200,96200,96200,0
|
|
20241028,164500,136917865400,96200,96200,96200,96200,0
|
|
20241028,164400,136917865400,96200,96200,96200,96200,0
|
|
20241028,164300,136917865400,96200,96200,96200,96200,156519
|
|
20241028,164200,136917865400,96200,96200,96200,96200,0
|
|
20241028,164100,136917865400,96200,96200,96200,96200,0
|
|
20241028,164000,136917865400,96200,96200,96200,96200,0
|
|
20241028,163900,136917865400,96200,96200,96200,96200,0
|
|
20241028,163800,136917865400,96200,96200,96200,96200,0
|
|
20241028,163700,136917865400,96200,96200,96200,96200,0
|
|
20241028,163600,136917865400,96200,96200,96200,96200,0
|
|
20241028,163500,136917865400,96200,96200,96200,96200,0
|
|
20241028,163400,136917865400,96200,96200,96200,96200,0
|
|
20241028,163300,136917865400,96200,96200,96200,96200,0
|
|
20241028,163200,136917865400,96200,96200,96200,96200,0
|
|
20241028,163100,136917865400,96200,96200,96200,96200,0
|
|
20241028,163000,136917865400,96200,96200,96200,96200,0
|
|
20241028,162900,136917865400,96200,96200,96200,96200,0
|
|
20241028,162800,136917865400,96200,96200,96200,96200,0
|
|
20241028,162700,136917865400,96200,96200,96200,96200,0
|
|
20241028,162600,136917865400,96200,96200,96200,96200,0
|
|
20241028,162500,136917865400,96200,96200,96200,96200,0
|
|
20241028,162400,136917865400,96200,96200,96200,96200,0
|
|
20241028,162300,136917865400,96200,96200,96200,96200,0
|
|
20241028,162200,136917865400,96200,96200,96200,96200,0
|
|
20241028,162100,136917865400,96200,96200,96200,96200,0
|
|
20241028,162000,136917865400,96200,96200,96200,96200,0
|
|
20241028,161900,136917865400,96200,96200,96200,96200,0
|
|
20241028,161800,136917865400,96200,96200,96200,96200,0
|
|
20241028,161700,136917865400,96200,96200,96200,96200,0
|
|
20241028,161600,136917865400,96200,96200,96200,96200,0
|
|
20241028,161500,136917865400,96200,96200,96200,96200,0
|
|
20241028,161400,136917865400,96200,96200,96200,96200,0
|
|
20241028,161300,136917865400,96200,96200,96200,96200,156519
|
|
20241028,161200,136917865400,96200,96200,96200,96200,0
|
|
20241028,161100,136917865400,96200,96200,96200,96200,0
|
|
20241028,161000,136917865400,96200,96200,96200,96200,0
|
|
20241028,160900,136917865400,96200,96200,96200,96200,0
|
|
20241028,160800,136917865400,96200,96200,96200,96200,0
|
|
20241028,160700,136917865400,96200,96200,96200,96200,0
|
|
20241028,160600,136917865400,96200,96200,96200,96200,0
|
|
20241028,160500,136917865400,96200,96200,96200,96200,0
|
|
20241028,160400,136917865400,96200,96200,96200,96200,0
|
|
20241028,160300,136917865400,96200,96200,96200,96200,0
|
|
20241028,160200,136917865400,96200,96200,96200,96200,0
|
|
20241028,160100,136917865400,96200,96200,96200,96200,0
|
|
20241028,160000,136917865400,96200,96200,96200,96200,0
|
|
20241028,155900,136917865400,96200,96200,96200,96200,0
|
|
20241028,155800,136917865400,96200,96200,96200,96200,0
|
|
20241028,155700,136917865400,96200,96200,96200,96200,0
|
|
20241028,155600,136917865400,96200,96200,96200,96200,0
|
|
20241028,155500,136917865400,96200,96200,96200,96200,0
|
|
20241028,155400,136917865400,96200,96200,96200,96200,0
|
|
20241028,155300,136917865400,96200,96200,96200,96200,0
|
|
20241028,155200,136917865400,96200,96200,96200,96200,0
|
|
20241028,155100,136917865400,96200,96200,96200,96200,0
|
|
20241028,155000,136917865400,96200,96200,96200,96200,0
|
|
20241028,154900,136917865400,96200,96200,96200,96200,0
|
|
20241028,154800,136917865400,96200,96200,96200,96200,0
|
|
20241028,154700,136917865400,96200,96200,96200,96200,0
|
|
20241028,154600,136917865400,96200,96200,96200,96200,0
|
|
20241028,154500,136917865400,96200,96200,96200,96200,0
|
|
20241028,154400,136917865400,96200,96200,96200,96200,0
|
|
20241028,154300,136917865400,96200,96200,96200,96200,156519
|
|
20241028,154200,136917865400,96200,96200,96200,96200,0
|
|
20241028,154100,136917865400,96200,96200,96200,96200,0
|
|
20241028,154000,136917865400,96200,96200,96200,96200,0
|
|
20241028,153900,136917865400,96200,96200,96200,96200,0
|
|
20241028,153800,136917865400,96200,96200,96200,96200,0
|
|
20241028,153700,136917865400,96200,96200,96200,96200,0
|
|
20241028,153600,136917865400,96200,96200,96200,96200,0
|
|
20241028,153500,136917865400,96200,96200,96200,96200,0
|
|
20241028,153400,136917865400,96200,96200,96200,96200,0
|
|
20241028,153300,136917865400,96200,96200,96200,96200,0
|
|
20241028,153200,136917865400,96200,96200,96200,96200,0
|
|
20241028,153100,136917865400,96200,96200,96200,96200,0
|
|
20241028,153000,136917865400,96200,96200,96200,96200,156519
|
|
20241028,152900,121860737600,96600,96600,96600,96600,0
|
|
20241028,152800,121860737600,96600,96600,96600,96600,0
|
|
20241028,152700,121860737600,96600,96600,96600,96600,0
|
|
20241028,152600,121860737600,96600,96600,96600,96600,0
|
|
20241028,152500,121860737600,96600,96600,96600,96600,0
|
|
20241028,152400,121860737600,96600,96600,96600,96600,0
|
|
20241028,152300,121860737600,96600,96600,96600,96600,0
|
|
20241028,152200,121860737600,96600,96600,96600,96600,0
|
|
20241028,152100,121860737600,96600,96600,96600,96600,0
|
|
20241028,152000,121860737600,96600,96600,96600,96600,0
|
|
20241028,151900,121860737600,96600,96700,96800,96600,3737
|
|
20241028,151800,121499177200,96700,96600,96800,96600,6569
|
|
20241028,151700,120863932900,96700,96700,96700,96600,2086
|
|
20241028,151600,120662310300,96600,96700,96700,96600,2733
|
|
20241028,151500,120398154900,96600,96700,96700,96600,2756
|
|
20241028,151400,120131674700,96600,96700,96700,96600,1280
|
|
20241028,151300,120007956300,96700,96600,96700,96600,2253
|
|
20241028,151200,119790227900,96700,96700,96700,96600,1997
|
|
20241028,151100,119597230900,96700,96800,96800,96700,4917
|
|
20241028,151000,119121722600,96800,96800,96900,96700,5168
|
|
20241028,150900,118621349000,96900,96800,96900,96700,5137
|
|
20241028,150800,118124022300,96800,96800,96800,96700,8350
|
|
20241028,150700,117315888600,96800,96800,96800,96700,1300
|
|
20241028,150600,117190071000,96800,96700,96800,96600,4122
|
|
20241028,150500,116791403900,96700,96500,96700,96500,2380
|
|
20241028,150400,116561403000,96600,96500,96600,96500,1324
|
|
20241028,150300,116433565400,96600,96600,96700,96500,5334
|
|
20241028,150200,115918314400,96500,96700,96700,96500,2463
|
|
20241028,150100,115680446700,96700,96600,96700,96500,2481
|
|
20241028,150000,115440799400,96600,96600,96600,96500,1585
|
|
20241028,145900,115287774800,96600,96500,96600,96500,2873
|
|
20241028,145800,115010449600,96500,96400,96600,96400,12084
|
|
20241028,145700,113843941500,96400,96400,96500,96300,3690
|
|
20241028,145600,113488218800,96400,96300,96400,96300,1244
|
|
20241028,145500,113368361000,96400,96300,96400,96200,3139
|
|
20241028,145400,113066093700,96300,96200,96300,96200,2104
|
|
20241028,145300,112863597900,96300,96200,96300,96200,2241
|
|
20241028,145200,112647951300,96200,96300,96400,96200,1829
|
|
20241028,145100,112471887000,96300,96300,96300,96200,5764
|
|
20241028,145000,111916867600,96300,96300,96300,96200,4092
|
|
20241028,144900,111522885700,96200,96200,96300,96200,2353
|
|
20241028,144800,111296366200,96300,96200,96300,96100,2729
|
|
20241028,144700,111033845400,96200,96100,96200,96100,1294
|
|
20241028,144600,110909430700,96100,96100,96200,96100,1807
|
|
20241028,144500,110735678800,96200,96100,96200,96100,4315
|
|
20241028,144400,110320782600,96100,95900,96100,95900,4933
|
|
20241028,144300,109847178600,95900,95900,96000,95800,9249
|
|
20241028,144200,108960230600,95900,96000,96000,95900,1372
|
|
20241028,144100,108828617800,96000,95900,96000,95900,884
|
|
20241028,144000,108743812500,96000,95900,96000,95900,2852
|
|
20241028,143900,108470159400,95900,95900,96000,95900,1297
|
|
20241028,143800,108345732700,95900,95900,96100,95900,8362
|
|
20241028,143700,107543059500,95900,96000,96100,95900,2532
|
|
20241028,143600,107300037800,96000,95900,96100,95900,3719
|
|
20241028,143500,106943067200,95900,96100,96100,95900,4937
|
|
20241028,143400,106469104500,96100,95900,96100,95900,2264
|
|
20241028,143300,106251818500,95900,96000,96000,95900,2462
|
|
20241028,143200,106015571000,96000,96000,96000,95900,2080
|
|
20241028,143100,105815967700,95900,95900,96000,95900,2801
|
|
20241028,143000,105547278200,95900,95900,96000,95900,2523
|
|
20241028,142900,105305154000,95900,95800,96000,95700,9320
|
|
20241028,142800,104412013700,95700,95800,95800,95700,1177
|
|
20241028,142700,104299338900,95800,95700,95800,95700,1900
|
|
20241028,142600,104117442200,95700,95700,95800,95700,1741
|
|
20241028,142500,103950747700,95700,95700,95800,95700,1459
|
|
20241028,142400,103811078600,95700,95700,95800,95700,1091
|
|
20241028,142300,103706645600,95700,95700,95800,95600,2254
|
|
20241028,142200,103490934500,95700,95700,95800,95600,2222
|
|
20241028,142100,103278327800,95600,95600,95700,95600,1059
|
|
20241028,142000,103177053000,95700,95600,95700,95600,1856
|
|
20241028,141900,102999538600,95600,95600,95700,95600,1540
|
|
20241028,141800,102852303200,95600,95600,95700,95600,2740
|
|
20241028,141700,102590157400,95600,95600,95700,95600,1183
|
|
20241028,141600,102477043500,95600,95600,95800,95600,3009
|
|
20241028,141500,102189162200,95600,95700,95800,95600,2549
|
|
20241028,141400,101945274300,95600,95600,95700,95500,1878
|
|
20241028,141300,101765678000,95600,95500,95700,95500,6305
|
|
20241028,141200,101162869400,95500,95500,95600,95500,928
|
|
20241028,141100,101074238000,95500,95500,95600,95500,1061
|
|
20241028,141000,100972902000,95600,95500,95600,95500,1102
|
|
20241028,140900,100867642500,95600,95500,95600,95500,1136
|
|
20241028,140800,100759146300,95500,95500,95600,95500,1003
|
|
20241028,140700,100663350700,95500,95500,95600,95400,2331
|
|
20241028,140600,100440736000,95500,95500,95600,95500,2192
|
|
20241028,140500,100231355300,95500,95500,95600,95500,808
|
|
20241028,140400,100154184100,95500,95600,95600,95500,1033
|
|
20241028,140300,100055519400,95500,95500,95600,95500,1389
|
|
20241028,140200,99922863300,95500,95600,95600,95500,1401
|
|
20241028,140100,99789057700,95500,95500,95600,95500,812
|
|
20241028,140000,99711500700,95500,95600,95700,95500,1358
|
|
20241028,135900,99581769100,95600,95600,95700,95500,2511
|
|
20241028,135800,99341693500,95600,95800,95800,95600,2330
|
|
20241028,135700,99118634200,95800,95900,95900,95800,1478
|
|
20241028,135600,98977015500,95900,95800,96000,95600,5354
|
|
20241028,135500,98463855900,95700,95700,95800,95600,2905
|
|
20241028,135400,98185741500,95700,95700,95800,95600,1521
|
|
20241028,135300,98040245000,95700,95700,95800,95600,3777
|
|
20241028,135200,97678567400,95700,95800,95900,95700,6032
|
|
20241028,135100,97100803800,95800,95800,95900,95700,2170
|
|
20241028,135000,96892939600,95700,95700,95900,95700,3871
|
|
20241028,134900,96522222700,95700,95600,95800,95500,2832
|
|
20241028,134800,96251196500,95600,95500,95700,95500,2093
|
|
20241028,134700,96051202000,95500,95500,95700,95500,1493
|
|
20241028,134600,95908534600,95500,95500,95700,95500,3053
|
|
20241028,134500,95616715400,95500,95500,95600,95500,2175
|
|
20241028,134400,95408894900,95600,95600,95600,95500,1926
|
|
20241028,134300,95224834400,95600,95500,95600,95500,1210
|
|
20241028,134200,95109221300,95500,95600,95700,95500,1731
|
|
20241028,134100,94943829700,95700,95500,95700,95400,1847
|
|
20241028,134000,94767347700,95500,95500,95600,95400,2143
|
|
20241028,133900,94562789500,95400,95200,95500,95200,3682
|
|
20241028,133800,94211718700,95200,95200,95300,95200,2100
|
|
20241028,133700,94011731800,95200,95300,95400,95200,2200
|
|
20241028,133600,93802086800,95300,95400,95500,95300,4623
|
|
20241028,133500,93361114600,95500,95300,95500,95300,2688
|
|
20241028,133400,93104704500,95300,95300,95400,95300,1295
|
|
20241028,133300,92981244400,95400,95400,95400,95300,1349
|
|
20241028,133200,92852608200,95400,95400,95400,95300,1658
|
|
20241028,133100,92694548300,95300,95400,95400,95300,1500
|
|
20241028,133000,92551549000,95400,95400,95500,95300,2299
|
|
20241028,132900,92332371300,95400,95400,95400,95300,1624
|
|
20241028,132800,92177527500,95400,95300,95500,95300,2174
|
|
20241028,132700,91970233200,95400,95300,95400,95300,1235
|
|
20241028,132600,91852506700,95300,95100,95400,95100,4377
|
|
20241028,132500,91435510700,95200,95200,95200,95100,1514
|
|
20241028,132400,91291463800,95200,95200,95200,95100,3220
|
|
20241028,132300,90985136900,95200,95200,95200,95100,1703
|
|
20241028,132200,90823096100,95200,95200,95300,95100,3960
|
|
20241028,132100,90446107900,95300,95300,95400,95200,4198
|
|
20241028,132000,90046290400,95300,95400,95500,95300,6119
|
|
20241028,131900,89462847200,95400,95500,95600,95400,8356
|
|
20241028,131800,88665031200,95500,95500,95600,95500,1761
|
|
20241028,131700,88496744600,95500,95700,95700,95500,2708
|
|
20241028,131600,88237876700,95700,95600,95700,95600,1401
|
|
20241028,131500,88103852600,95600,95600,95700,95600,1625
|
|
20241028,131400,87948472400,95700,95600,95700,95500,1818
|
|
20241028,131300,87774651400,95600,95600,95700,95600,1339
|
|
20241028,131200,87646622600,95700,95600,95800,95600,2275
|
|
20241028,131100,87428951700,95600,95700,95700,95600,1031
|
|
20241028,131000,87330360700,95600,95700,95700,95600,1250
|
|
20241028,130900,87210846900,95600,95600,95700,95600,1038
|
|
20241028,130800,87111573900,95600,95700,95700,95600,1324
|
|
20241028,130700,86984965500,95600,95500,95700,95500,1276
|
|
20241028,130600,86862996300,95500,95600,95700,95500,2194
|
|
20241028,130500,86653217600,95600,95500,95700,95500,3268
|
|
20241028,130400,86340773200,95500,95600,95600,95500,788
|
|
20241028,130300,86265483000,95600,95600,95600,95500,1582
|
|
20241028,130200,86114349700,95600,95700,95800,95500,4984
|
|
20241028,130100,85637647700,95700,95800,95900,95700,3384
|
|
20241028,130000,85313470100,95900,95800,95900,95800,785
|
|
20241028,125900,85238248400,95900,95900,95900,95800,862
|
|
20241028,125800,85155633500,95800,95800,95900,95800,1150
|
|
20241028,125700,85045432700,95900,95900,96000,95800,1722
|
|
20241028,125600,84880263700,95900,96000,96100,95900,1750
|
|
20241028,125500,84712308100,96000,95900,96100,95900,1201
|
|
20241028,125400,84597016300,95900,95900,96000,95800,1362
|
|
20241028,125300,84466429100,95900,95800,96000,95800,2054
|
|
20241028,125200,84269510300,95800,95900,96000,95800,1107
|
|
20241028,125100,84163373200,95900,95800,95900,95700,2245
|
|
20241028,125000,83948269100,95800,95800,95800,95700,1205
|
|
20241028,124900,83832904500,95700,95800,95900,95700,1647
|
|
20241028,124800,83675211700,95800,95900,95900,95700,974
|
|
20241028,124700,83581890300,95700,95700,95900,95700,1434
|
|
20241028,124600,83444562400,95700,95800,95800,95700,1660
|
|
20241028,124500,83285599500,95800,95600,95900,95600,2232
|
|
20241028,124400,83071915400,95700,95500,95700,95500,2956
|
|
20241028,124300,82789351800,95600,95500,95600,95500,1112
|
|
20241028,124200,82683095900,95600,95800,95800,95500,7297
|
|
20241028,124100,81985074800,95800,95900,95900,95700,829
|
|
20241028,124000,81905682000,95800,95700,95900,95700,1182
|
|
20241028,123900,81792526500,95800,95700,95800,95700,1318
|
|
20241028,123800,81666317600,95700,95900,95900,95700,1995
|
|
20241028,123700,81475242700,95800,95800,95900,95800,1622
|
|
20241028,123600,81319820100,95700,95800,95900,95700,1126
|
|
20241028,123500,81212006400,95800,95800,95900,95700,2000
|
|
20241028,123400,81020395000,95800,95900,95900,95800,1415
|
|
20241028,123300,80884798800,95900,95900,95900,95800,1426
|
|
20241028,123200,80748113800,95800,95900,95900,95800,1068
|
|
20241028,123100,80645773100,95800,95800,95900,95800,813
|
|
20241028,123000,80567857000,95800,96000,96000,95800,1495
|
|
20241028,122900,80424520900,96000,95900,96000,95800,1686
|
|
20241028,122800,80262754900,95900,96000,96000,95800,4486
|
|
20241028,122700,79832588600,95900,95900,96000,95900,917
|
|
20241028,122600,79744626700,95900,95800,96000,95800,1444
|
|
20241028,122500,79606139100,95800,95800,95900,95700,2119
|
|
20241028,122400,79403052500,95800,95800,95900,95700,1479
|
|
20241028,122300,79261368300,95800,95700,95800,95600,2143
|
|
20241028,122200,79056280600,95700,95600,95800,95600,1238
|
|
20241028,122100,78937818400,95700,95700,95800,95600,2021
|
|
20241028,122000,78744503400,95600,95500,95700,95500,972
|
|
20241028,121900,78651589300,95600,95600,95700,95500,1870
|
|
20241028,121800,78472878200,95500,95500,95600,95500,1190
|
|
20241028,121700,78359187200,95500,95500,95600,95500,1295
|
|
20241028,121600,78235436700,95500,95600,95600,95500,1299
|
|
20241028,121500,78111312300,95600,95600,95700,95500,1321
|
|
20241028,121400,77985075500,95500,95500,95700,95500,1879
|
|
20241028,121300,77805544800,95500,95500,95600,95500,1240
|
|
20241028,121200,77687040900,95600,95700,95700,95500,1880
|
|
20241028,121100,77507283000,95700,95700,95800,95600,1300
|
|
20241028,121000,77382929800,95700,95600,95800,95600,1294
|
|
20241028,120900,77259110600,95600,95600,95700,95500,1406
|
|
20241028,120800,77124669800,95600,95600,95800,95600,1323
|
|
20241028,120700,76998091200,95600,95700,95800,95600,2719
|
|
20241028,120600,76737877600,95700,95700,95700,95600,1639
|
|
20241028,120500,76581059900,95700,95600,95700,95600,1127
|
|
20241028,120400,76473267500,95700,95700,95700,95600,2309
|
|
20241028,120300,76252390100,95600,95800,95800,95600,3406
|
|
20241028,120200,75926421300,95800,95800,95900,95700,946
|
|
20241028,120100,75835849700,95900,95700,95900,95700,946
|
|
20241028,120000,75745243900,95800,95800,95900,95700,1594
|
|
20241028,115900,75592658200,95700,95800,95900,95700,1689
|
|
20241028,115800,75430877000,95800,95900,96000,95800,1941
|
|
20241028,115700,75244783200,96000,96000,96000,95800,2066
|
|
20241028,115600,75046593600,96000,95900,96000,95800,2012
|
|
20241028,115500,74853652900,95800,95700,95900,95700,1259
|
|
20241028,115400,74733037700,95800,95700,95800,95700,1275
|
|
20241028,115300,74610939900,95800,95800,95800,95700,1492
|
|
20241028,115200,74468104400,95700,95600,95800,95600,934
|
|
20241028,115100,74378737100,95600,95600,95800,95600,1926
|
|
20241028,115000,74194482400,95600,95600,95700,95500,1817
|
|
20241028,114900,74020834500,95600,95700,95700,95600,940
|
|
20241028,114800,73930923800,95600,95600,95700,95500,1347
|
|
20241028,114700,73802147100,95700,95600,95700,95500,1262
|
|
20241028,114600,73681527600,95500,95600,95700,95500,1657
|
|
20241028,114500,73523139900,95600,95600,95700,95500,5202
|
|
20241028,114400,73025830600,95600,95700,95800,95600,1907
|
|
20241028,114300,72843366500,95700,95900,95900,95700,1722
|
|
20241028,114200,72678397900,95800,95900,95900,95800,1173
|
|
20241028,114100,72565986100,95800,95800,95900,95800,815
|
|
20241028,114000,72487883800,95800,95900,95900,95800,1154
|
|
20241028,113900,72377265000,95900,95900,96000,95800,1950
|
|
20241028,113800,72190358900,95800,95800,96000,95700,2143
|
|
20241028,113700,71984902400,95700,95800,95900,95700,1052
|
|
20241028,113600,71884131700,95800,95900,95900,95700,1276
|
|
20241028,113500,71761946000,95800,95700,95900,95600,6438
|
|
20241028,113400,71145615800,95800,95800,95900,95700,1725
|
|
20241028,113300,70980411600,95800,95700,95900,95700,1646
|
|
20241028,113200,70822758400,95700,95800,95800,95700,1445
|
|
20241028,113100,70684433700,95700,95600,95800,95600,1727
|
|
20241028,113000,70519183800,95600,95600,95700,95500,1311
|
|
20241028,112900,70393865000,95600,95500,95700,95500,1878
|
|
20241028,112800,70214344800,95600,95500,95600,95500,1981
|
|
20241028,112700,70025078700,95500,95600,95700,95500,2214
|
|
20241028,112600,69813496700,95600,95600,95700,95600,1660
|
|
20241028,112500,69654774000,95700,95700,95800,95600,5026
|
|
20241028,112400,69173936800,95800,95700,95800,95700,1626
|
|
20241028,112300,69018242700,95700,95700,95800,95600,2791
|
|
20241028,112200,68751274900,95600,96000,96000,95600,10017
|
|
20241028,112100,67791988600,95900,95800,96000,95700,3420
|
|
20241028,112000,67464095400,95800,95800,95800,95700,1233
|
|
20241028,111900,67346047000,95800,96000,96000,95700,28531
|
|
20241028,111800,64609041800,96000,96200,96200,96000,11817
|
|
20241028,111700,63473638400,96200,96400,96500,96100,15007
|
|
20241028,111600,62029207500,96500,96300,96500,96300,2868
|
|
20241028,111500,61752786200,96300,96300,96400,96300,1386
|
|
20241028,111400,61619274100,96400,96300,96400,96300,1313
|
|
20241028,111300,61492771600,96300,96300,96400,96300,1548
|
|
20241028,111200,61343618000,96400,96300,96600,96300,2777
|
|
20241028,111100,61075868400,96300,96500,96500,96300,7241
|
|
20241028,111000,60377751800,96400,96400,96600,96400,1207
|
|
20241028,110900,60261331300,96500,96500,96600,96400,3446
|
|
20241028,110800,59928815200,96500,96500,96500,96400,2991
|
|
20241028,110700,59640322100,96500,96400,96500,96400,2257
|
|
20241028,110600,59422670300,96500,96500,96600,96400,10592
|
|
20241028,110500,58400497200,96500,96500,96600,96500,2091
|
|
20241028,110400,58198579600,96500,96500,96700,96500,1805
|
|
20241028,110300,58024288300,96600,96700,96800,96500,3932
|
|
20241028,110200,57644426000,96700,96700,96800,96600,1158
|
|
20241028,110100,57532495800,96700,96600,96800,96600,1212
|
|
20241028,110000,57415340700,96600,96600,96700,96600,1556
|
|
20241028,105900,57264931300,96700,96700,96700,96600,1107
|
|
20241028,105800,57157948900,96700,96500,96700,96500,2455
|
|
20241028,105700,56920882100,96500,96700,96800,96500,1780
|
|
20241028,105600,56748806700,96600,96700,96800,96500,2474
|
|
20241028,105500,56509696400,96600,96700,96700,96600,887
|
|
20241028,105400,56423987800,96700,96600,96700,96600,1422
|
|
20241028,105300,56286588600,96600,96700,96700,96600,1917
|
|
20241028,105200,56101298300,96600,96600,96700,96600,3812
|
|
20241028,105100,55732998100,96700,96700,96800,96600,6341
|
|
20241028,105000,55119914100,96800,96700,96800,96700,1154
|
|
20241028,104900,55008282900,96700,96700,96800,96700,937
|
|
20241028,104800,54917639500,96800,96800,96900,96700,1665
|
|
20241028,104700,54756496600,96800,96800,96900,96700,1264
|
|
20241028,104600,54634110100,96800,96900,97000,96800,1862
|
|
20241028,104500,54453743500,96900,97000,97000,96800,1028
|
|
20241028,104400,54354132800,96900,96900,97000,96800,1918
|
|
20241028,104300,54168300100,97000,97100,97100,96900,2457
|
|
20241028,104200,53930044000,97100,97100,97200,97000,1547
|
|
20241028,104100,53779884400,97100,97100,97200,97000,2070
|
|
20241028,104000,53578820300,97100,97000,97200,97000,1757
|
|
20241028,103900,53408293000,97100,97100,97100,97000,923
|
|
20241028,103800,53318708600,97000,97100,97100,97000,1380
|
|
20241028,103700,53184777200,97000,97000,97100,96900,1896
|
|
20241028,103600,53000923300,96900,97000,97000,96900,1503
|
|
20241028,103500,52855172300,96900,97000,97100,96900,2458
|
|
20241028,103400,52616738500,97000,97100,97100,97000,1237
|
|
20241028,103300,52496680200,97000,97200,97200,97000,1794
|
|
20241028,103200,52322588500,97200,97200,97300,97100,1824
|
|
20241028,103100,52145334900,97200,97200,97400,97100,2272
|
|
20241028,103000,51924339400,97200,97200,97300,97100,3860
|
|
20241028,102900,51548968700,97200,97100,97300,97000,2102
|
|
20241028,102800,51344729200,97100,97300,97300,97000,1748
|
|
20241028,102700,51175024400,97200,97100,97300,97000,2337
|
|
20241028,102600,50948075400,97100,97100,97200,97000,1848
|
|
20241028,102500,50768680800,97100,97200,97300,97000,2674
|
|
20241028,102400,50508908300,97200,97100,97200,97000,2035
|
|
20241028,102300,50311243200,97100,97000,97200,96900,2646
|
|
20241028,102200,50054560500,97000,96800,97100,96800,1504
|
|
20241028,102100,49908770100,96800,96900,97100,96800,2136
|
|
20241028,102000,49701737600,96800,96800,97000,96700,3875
|
|
20241028,101900,49326566800,96800,96900,96900,96700,2004
|
|
20241028,101800,49132656200,96800,96800,96900,96800,4246
|
|
20241028,101700,48721540700,96900,96900,96900,96800,969
|
|
20241028,101600,48627692000,96800,96800,96900,96700,2586
|
|
20241028,101500,48377367900,96800,97000,97100,96700,5029
|
|
20241028,101400,47890265700,97000,96900,97200,96900,1932
|
|
20241028,101300,47702878900,97000,97100,97100,96900,3592
|
|
20241028,101200,47354489100,97100,96900,97100,96900,3124
|
|
20241028,101100,47051306000,96900,96700,96900,96700,1308
|
|
20241028,101000,46924722500,96700,96900,96900,96700,1283
|
|
20241028,100900,46800551900,96800,96900,97000,96800,4459
|
|
20241028,100800,46368234400,96800,96600,96900,96500,1653
|
|
20241028,100700,46208500200,96600,96600,96700,96500,1604
|
|
20241028,100600,46053605800,96600,96400,96600,96400,1382
|
|
20241028,100500,45920262900,96400,96600,96700,96400,2901
|
|
20241028,100400,45640362000,96600,96400,96700,96400,1274
|
|
20241028,100300,45517390500,96400,96500,96500,96400,737
|
|
20241028,100200,45446308200,96500,96700,96700,96400,3278
|
|
20241028,100100,45129996900,96600,96500,96700,96300,18424
|
|
20241028,100000,43352722300,96600,96700,96800,96500,3264
|
|
20241028,095900,43037370000,96700,96600,96800,96600,1764
|
|
20241028,095800,42866772600,96700,96800,96800,96500,14837
|
|
20241028,095700,41432857300,96800,96800,96800,96700,2312
|
|
20241028,095600,41209268800,96700,96900,96900,96700,4180
|
|
20241028,095500,40804667400,96900,96900,97000,96800,1633
|
|
20241028,095400,40646418500,97000,97000,97000,96900,2096
|
|
20241028,095300,40443168700,97000,97000,97100,96900,2451
|
|
20241028,095200,40205434500,96900,96900,97000,96900,561
|
|
20241028,095100,40151064900,96900,97000,97000,96900,1547
|
|
20241028,095000,40001106600,97000,97100,97100,96900,5448
|
|
20241028,094900,39472696500,97000,97100,97100,97000,1336
|
|
20241028,094800,39343058400,97100,97200,97300,97000,2922
|
|
20241028,094700,39059325000,97200,97000,97200,97000,2256
|
|
20241028,094600,38840144600,97000,97000,97100,97000,2188
|
|
20241028,094500,38627765300,97000,96900,97100,96900,2007
|
|
20241028,094400,38433202100,96900,96800,97100,96700,6344
|
|
20241028,094300,37818619700,96700,96700,96800,96700,3452
|
|
20241028,094200,37484795100,96700,96800,96800,96700,1646
|
|
20241028,094100,37325605000,96800,96900,96900,96700,11243
|
|
20241028,094000,36237354400,96900,97000,97100,96800,6782
|
|
20241028,093900,35580020900,97000,96900,97100,96800,8251
|
|
20241028,093800,34780355900,96800,97000,97000,96800,2045
|
|
20241028,093700,34582261800,96900,96900,97100,96900,4177
|
|
20241028,093600,34177181500,97000,97100,97200,96900,15810
|
|
20241028,093500,32643837000,97200,97200,97200,97100,830
|
|
20241028,093400,32563229500,97100,97200,97200,97100,3254
|
|
20241028,093300,32247069600,97100,97400,97400,97100,2644
|
|
20241028,093200,31989996200,97300,97400,97400,97300,2168
|
|
20241028,093100,31778956700,97400,97500,97500,97300,1947
|
|
20241028,093000,31589297400,97600,97000,97600,97000,4089
|
|
20241028,092900,31191473000,97000,97000,97100,96900,4385
|
|
20241028,092800,30766116100,97000,97100,97100,96900,4517
|
|
20241028,092700,30327990800,97000,97200,97200,97000,3038
|
|
20241028,092600,30032977100,97100,97100,97300,97100,2541
|
|
20241028,092500,29786088100,97200,97100,97200,97100,1782
|
|
20241028,092400,29613017200,97100,97200,97200,96900,10080
|
|
20241028,092300,28635124800,97300,97100,97300,96900,9958
|
|
20241028,092200,27668430900,97100,96900,97200,96900,8055
|
|
20241028,092100,26886924600,97000,97000,97000,96800,4645
|
|
20241028,092000,26436798100,96900,97100,97100,96900,6972
|
|
20241028,091900,25760772400,97100,97200,97300,97000,21854
|
|
20241028,091800,23638092600,97300,97400,97400,97200,7649
|
|
20241028,091700,22893887300,97500,97500,97600,97300,14003
|
|
20241028,091600,21529550200,97400,97700,97700,97400,6119
|
|
20241028,091500,20932552100,97700,97500,97800,97400,9515
|
|
20241028,091400,20004322000,97500,97700,97800,97400,18690
|
|
20241028,091300,18181331400,97700,98100,98200,97700,4169
|
|
20241028,091200,17773508000,98100,97800,98200,97800,5115
|
|
20241028,091100,17272335600,97900,98000,98000,97700,11916
|
|
20241028,091000,16106771000,98100,98400,98500,98000,5659
|
|
20241028,090900,15551591500,98300,98300,98600,98200,5145
|
|
20241028,090800,15045239800,98200,98200,98400,98100,7168
|
|
20241028,090700,14340887100,98300,98400,98600,98200,7878
|
|
20241028,090600,13565656200,98500,97900,98500,97900,9618
|
|
20241028,090500,12621369900,97800,97900,98000,97500,12692
|
|
20241028,090400,11381876400,97800,97900,98100,97700,12877
|
|
20241028,090300,10120896000,97900,98300,98300,97600,13042
|
|
20241028,090200,8844225100,98200,98700,98700,98000,18854
|
|
20241028,090100,6990963000,98700,99700,99900,98600,19535
|
|
20241028,090000,5054782700,99800,99400,100000,99300,50423
|