675 lines
37 KiB
CSV
675 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241029,201200,106144006200,95500,95500,95500,95500,146039
|
|
20241029,201100,106144006200,95500,95500,95500,95500,0
|
|
20241029,201000,106144006200,95500,95500,95500,95500,0
|
|
20241029,200900,106144006200,95500,95500,95500,95500,0
|
|
20241029,200800,106144006200,95500,95500,95500,95500,0
|
|
20241029,200700,106144006200,95500,95500,95500,95500,0
|
|
20241029,200600,106144006200,95500,95500,95500,95500,0
|
|
20241029,200500,106144006200,95500,95500,95500,95500,0
|
|
20241029,200400,106144006200,95500,95500,95500,95500,0
|
|
20241029,200300,106144006200,95500,95500,95500,95500,0
|
|
20241029,200200,106144006200,95500,95500,95500,95500,0
|
|
20241029,200100,106144006200,95500,95500,95500,95500,0
|
|
20241029,200000,106144006200,95500,95500,95500,95500,0
|
|
20241029,195900,106144006200,95500,95500,95500,95500,0
|
|
20241029,195800,106144006200,95500,95500,95500,95500,0
|
|
20241029,195700,106144006200,95500,95500,95500,95500,0
|
|
20241029,195600,106144006200,95500,95500,95500,95500,0
|
|
20241029,195500,106144006200,95500,95500,95500,95500,0
|
|
20241029,195400,106144006200,95500,95500,95500,95500,0
|
|
20241029,195300,106144006200,95500,95500,95500,95500,0
|
|
20241029,195200,106144006200,95500,95500,95500,95500,0
|
|
20241029,195100,106144006200,95500,95500,95500,95500,0
|
|
20241029,195000,106144006200,95500,95500,95500,95500,0
|
|
20241029,194900,106144006200,95500,95500,95500,95500,0
|
|
20241029,194800,106144006200,95500,95500,95500,95500,0
|
|
20241029,194700,106144006200,95500,95500,95500,95500,0
|
|
20241029,194600,106144006200,95500,95500,95500,95500,0
|
|
20241029,194500,106144006200,95500,95500,95500,95500,0
|
|
20241029,194400,106144006200,95500,95500,95500,95500,0
|
|
20241029,194300,106144006200,95500,95500,95500,95500,0
|
|
20241029,194200,106144006200,95500,95500,95500,95500,146039
|
|
20241029,194100,106144006200,95500,95500,95500,95500,0
|
|
20241029,194000,106144006200,95500,95500,95500,95500,0
|
|
20241029,193900,106144006200,95500,95500,95500,95500,0
|
|
20241029,193800,106144006200,95500,95500,95500,95500,0
|
|
20241029,193700,106144006200,95500,95500,95500,95500,0
|
|
20241029,193600,106144006200,95500,95500,95500,95500,0
|
|
20241029,193500,106144006200,95500,95500,95500,95500,0
|
|
20241029,193400,106144006200,95500,95500,95500,95500,0
|
|
20241029,193300,106144006200,95500,95500,95500,95500,0
|
|
20241029,193200,106144006200,95500,95500,95500,95500,0
|
|
20241029,193100,106144006200,95500,95500,95500,95500,0
|
|
20241029,193000,106144006200,95500,95500,95500,95500,0
|
|
20241029,192900,106144006200,95500,95500,95500,95500,0
|
|
20241029,192800,106144006200,95500,95500,95500,95500,0
|
|
20241029,192700,106144006200,95500,95500,95500,95500,0
|
|
20241029,192600,106144006200,95500,95500,95500,95500,0
|
|
20241029,192500,106144006200,95500,95500,95500,95500,0
|
|
20241029,192400,106144006200,95500,95500,95500,95500,0
|
|
20241029,192300,106144006200,95500,95500,95500,95500,0
|
|
20241029,192200,106144006200,95500,95500,95500,95500,0
|
|
20241029,192100,106144006200,95500,95500,95500,95500,0
|
|
20241029,192000,106144006200,95500,95500,95500,95500,0
|
|
20241029,191900,106144006200,95500,95500,95500,95500,0
|
|
20241029,191800,106144006200,95500,95500,95500,95500,0
|
|
20241029,191700,106144006200,95500,95500,95500,95500,0
|
|
20241029,191600,106144006200,95500,95500,95500,95500,0
|
|
20241029,191500,106144006200,95500,95500,95500,95500,0
|
|
20241029,191400,106144006200,95500,95500,95500,95500,0
|
|
20241029,191300,106144006200,95500,95500,95500,95500,0
|
|
20241029,191200,106144006200,95500,95500,95500,95500,146039
|
|
20241029,191100,106144006200,95500,95500,95500,95500,0
|
|
20241029,191000,106144006200,95500,95500,95500,95500,0
|
|
20241029,190900,106144006200,95500,95500,95500,95500,0
|
|
20241029,190800,106144006200,95500,95500,95500,95500,0
|
|
20241029,190700,106144006200,95500,95500,95500,95500,0
|
|
20241029,190600,106144006200,95500,95500,95500,95500,0
|
|
20241029,190500,106144006200,95500,95500,95500,95500,0
|
|
20241029,190400,106144006200,95500,95500,95500,95500,0
|
|
20241029,190300,106144006200,95500,95500,95500,95500,0
|
|
20241029,190200,106144006200,95500,95500,95500,95500,0
|
|
20241029,190100,106144006200,95500,95500,95500,95500,0
|
|
20241029,190000,106144006200,95500,95500,95500,95500,0
|
|
20241029,185900,106144006200,95500,95500,95500,95500,0
|
|
20241029,185800,106144006200,95500,95500,95500,95500,0
|
|
20241029,185700,106144006200,95500,95500,95500,95500,0
|
|
20241029,185600,106144006200,95500,95500,95500,95500,0
|
|
20241029,185500,106144006200,95500,95500,95500,95500,0
|
|
20241029,185400,106144006200,95500,95500,95500,95500,0
|
|
20241029,185300,106144006200,95500,95500,95500,95500,0
|
|
20241029,185200,106144006200,95500,95500,95500,95500,0
|
|
20241029,185100,106144006200,95500,95500,95500,95500,0
|
|
20241029,185000,106144006200,95500,95500,95500,95500,0
|
|
20241029,184900,106144006200,95500,95500,95500,95500,0
|
|
20241029,184800,106144006200,95500,95500,95500,95500,0
|
|
20241029,184700,106144006200,95500,95500,95500,95500,0
|
|
20241029,184600,106144006200,95500,95500,95500,95500,0
|
|
20241029,184500,106144006200,95500,95500,95500,95500,0
|
|
20241029,184400,106144006200,95500,95500,95500,95500,0
|
|
20241029,184300,106144006200,95500,95500,95500,95500,0
|
|
20241029,184200,106144006200,95500,95500,95500,95500,146039
|
|
20241029,184100,106144006200,95500,95500,95500,95500,0
|
|
20241029,184000,106144006200,95500,95500,95500,95500,0
|
|
20241029,183900,106144006200,95500,95500,95500,95500,0
|
|
20241029,183800,106144006200,95500,95500,95500,95500,0
|
|
20241029,183700,106144006200,95500,95500,95500,95500,0
|
|
20241029,183600,106144006200,95500,95500,95500,95500,0
|
|
20241029,183500,106144006200,95500,95500,95500,95500,0
|
|
20241029,183400,106144006200,95500,95500,95500,95500,0
|
|
20241029,183300,106144006200,95500,95500,95500,95500,0
|
|
20241029,183200,106144006200,95500,95500,95500,95500,0
|
|
20241029,183100,106144006200,95500,95500,95500,95500,0
|
|
20241029,183000,106144006200,95500,95500,95500,95500,0
|
|
20241029,182900,106144006200,95500,95500,95500,95500,0
|
|
20241029,182800,106144006200,95500,95500,95500,95500,0
|
|
20241029,182700,106144006200,95500,95500,95500,95500,0
|
|
20241029,182600,106144006200,95500,95500,95500,95500,0
|
|
20241029,182500,106144006200,95500,95500,95500,95500,0
|
|
20241029,182400,106144006200,95500,95500,95500,95500,0
|
|
20241029,182300,106144006200,95500,95500,95500,95500,0
|
|
20241029,182200,106144006200,95500,95500,95500,95500,0
|
|
20241029,182100,106144006200,95500,95500,95500,95500,0
|
|
20241029,182000,106144006200,95500,95500,95500,95500,0
|
|
20241029,181900,106144006200,95500,95500,95500,95500,0
|
|
20241029,181800,106144006200,95500,95500,95500,95500,0
|
|
20241029,181700,106144006200,95500,95500,95500,95500,0
|
|
20241029,181600,106144006200,95500,95500,95500,95500,0
|
|
20241029,181500,106144006200,95500,95500,95500,95500,0
|
|
20241029,181400,106144006200,95500,95500,95500,95500,0
|
|
20241029,181300,106144006200,95500,95500,95500,95500,0
|
|
20241029,181200,106144006200,95500,95500,95500,95500,146039
|
|
20241029,181100,106144006200,95500,95500,95500,95500,0
|
|
20241029,181000,106144006200,95500,95500,95500,95500,0
|
|
20241029,180900,106144006200,95500,95500,95500,95500,0
|
|
20241029,180800,106144006200,95500,95500,95500,95500,0
|
|
20241029,180700,106144006200,95500,95500,95500,95500,0
|
|
20241029,180600,106144006200,95500,95500,95500,95500,0
|
|
20241029,180500,106144006200,95500,95500,95500,95500,0
|
|
20241029,180400,106144006200,95500,95500,95500,95500,0
|
|
20241029,180300,106144006200,95500,95500,95500,95500,0
|
|
20241029,180200,106144006200,95500,95500,95500,95500,0
|
|
20241029,180100,106144006200,95500,95500,95500,95500,0
|
|
20241029,180000,106144006200,95500,95500,95500,95500,0
|
|
20241029,175900,106144006200,95500,95500,95500,95500,0
|
|
20241029,175800,106144006200,95500,95500,95500,95500,0
|
|
20241029,175700,106144006200,95500,95500,95500,95500,0
|
|
20241029,175600,106144006200,95500,95500,95500,95500,0
|
|
20241029,175500,106144006200,95500,95500,95500,95500,0
|
|
20241029,175400,106144006200,95500,95500,95500,95500,0
|
|
20241029,175300,106144006200,95500,95500,95500,95500,0
|
|
20241029,175200,106144006200,95500,95500,95500,95500,0
|
|
20241029,175100,106144006200,95500,95500,95500,95500,0
|
|
20241029,175000,106144006200,95500,95500,95500,95500,0
|
|
20241029,174900,106144006200,95500,95500,95500,95500,0
|
|
20241029,174800,106144006200,95500,95500,95500,95500,0
|
|
20241029,174700,106144006200,95500,95500,95500,95500,0
|
|
20241029,174600,106144006200,95500,95500,95500,95500,0
|
|
20241029,174500,106144006200,95500,95500,95500,95500,0
|
|
20241029,174400,106144006200,95500,95500,95500,95500,0
|
|
20241029,174300,106144006200,95500,95500,95500,95500,0
|
|
20241029,174200,106144006200,95500,95500,95500,95500,146039
|
|
20241029,174100,106144006200,95500,95500,95500,95500,0
|
|
20241029,174000,106144006200,95500,95500,95500,95500,0
|
|
20241029,173900,106144006200,95500,95500,95500,95500,0
|
|
20241029,173800,106144006200,95500,95500,95500,95500,0
|
|
20241029,173700,106144006200,95500,95500,95500,95500,0
|
|
20241029,173600,106144006200,95500,95500,95500,95500,0
|
|
20241029,173500,106144006200,95500,95500,95500,95500,0
|
|
20241029,173400,106144006200,95500,95500,95500,95500,0
|
|
20241029,173300,106144006200,95500,95500,95500,95500,0
|
|
20241029,173200,106144006200,95500,95500,95500,95500,0
|
|
20241029,173100,106144006200,95500,95500,95500,95500,0
|
|
20241029,173000,106144006200,95500,95500,95500,95500,0
|
|
20241029,172900,106144006200,95500,95500,95500,95500,0
|
|
20241029,172800,106144006200,95500,95500,95500,95500,0
|
|
20241029,172700,106144006200,95500,95500,95500,95500,0
|
|
20241029,172600,106144006200,95500,95500,95500,95500,0
|
|
20241029,172500,106144006200,95500,95500,95500,95500,0
|
|
20241029,172400,106144006200,95500,95500,95500,95500,0
|
|
20241029,172300,106144006200,95500,95500,95500,95500,0
|
|
20241029,172200,106144006200,95500,95500,95500,95500,0
|
|
20241029,172100,106144006200,95500,95500,95500,95500,0
|
|
20241029,172000,106144006200,95500,95500,95500,95500,0
|
|
20241029,171900,106144006200,95500,95500,95500,95500,0
|
|
20241029,171800,106144006200,95500,95500,95500,95500,0
|
|
20241029,171700,106144006200,95500,95500,95500,95500,0
|
|
20241029,171600,106144006200,95500,95500,95500,95500,0
|
|
20241029,171500,106144006200,95500,95500,95500,95500,0
|
|
20241029,171400,106144006200,95500,95500,95500,95500,0
|
|
20241029,171300,106144006200,95500,95500,95500,95500,0
|
|
20241029,171200,106144006200,95500,95500,95500,95500,146039
|
|
20241029,171100,106144006200,95500,95500,95500,95500,0
|
|
20241029,171000,106144006200,95500,95500,95500,95500,0
|
|
20241029,170900,106144006200,95500,95500,95500,95500,0
|
|
20241029,170800,106144006200,95500,95500,95500,95500,0
|
|
20241029,170700,106144006200,95500,95500,95500,95500,0
|
|
20241029,170600,106144006200,95500,95500,95500,95500,0
|
|
20241029,170500,106144006200,95500,95500,95500,95500,0
|
|
20241029,170400,106144006200,95500,95500,95500,95500,0
|
|
20241029,170300,106144006200,95500,95500,95500,95500,0
|
|
20241029,170200,106144006200,95500,95500,95500,95500,0
|
|
20241029,170100,106144006200,95500,95500,95500,95500,0
|
|
20241029,170000,106144006200,95500,95500,95500,95500,0
|
|
20241029,165900,106144006200,95500,95500,95500,95500,0
|
|
20241029,165800,106144006200,95500,95500,95500,95500,0
|
|
20241029,165700,106144006200,95500,95500,95500,95500,0
|
|
20241029,165600,106144006200,95500,95500,95500,95500,0
|
|
20241029,165500,106144006200,95500,95500,95500,95500,0
|
|
20241029,165400,106144006200,95500,95500,95500,95500,0
|
|
20241029,165300,106144006200,95500,95500,95500,95500,0
|
|
20241029,165200,106144006200,95500,95500,95500,95500,0
|
|
20241029,165100,106144006200,95500,95500,95500,95500,0
|
|
20241029,165000,106144006200,95500,95500,95500,95500,0
|
|
20241029,164900,106144006200,95500,95500,95500,95500,0
|
|
20241029,164800,106144006200,95500,95500,95500,95500,0
|
|
20241029,164700,106144006200,95500,95500,95500,95500,0
|
|
20241029,164600,106144006200,95500,95500,95500,95500,0
|
|
20241029,164500,106144006200,95500,95500,95500,95500,0
|
|
20241029,164400,106144006200,95500,95500,95500,95500,0
|
|
20241029,164300,106144006200,95500,95500,95500,95500,0
|
|
20241029,164200,106144006200,95500,95500,95500,95500,146039
|
|
20241029,164100,106144006200,95500,95500,95500,95500,0
|
|
20241029,164000,106144006200,95500,95500,95500,95500,0
|
|
20241029,163900,106144006200,95500,95500,95500,95500,0
|
|
20241029,163800,106144006200,95500,95500,95500,95500,0
|
|
20241029,163700,106144006200,95500,95500,95500,95500,0
|
|
20241029,163600,106144006200,95500,95500,95500,95500,0
|
|
20241029,163500,106144006200,95500,95500,95500,95500,0
|
|
20241029,163400,106144006200,95500,95500,95500,95500,0
|
|
20241029,163300,106144006200,95500,95500,95500,95500,0
|
|
20241029,163200,106144006200,95500,95500,95500,95500,0
|
|
20241029,163100,106144006200,95500,95500,95500,95500,0
|
|
20241029,163000,106144006200,95500,95500,95500,95500,0
|
|
20241029,162900,106144006200,95500,95500,95500,95500,0
|
|
20241029,162800,106144006200,95500,95500,95500,95500,0
|
|
20241029,162700,106144006200,95500,95500,95500,95500,0
|
|
20241029,162600,106144006200,95500,95500,95500,95500,0
|
|
20241029,162500,106144006200,95500,95500,95500,95500,0
|
|
20241029,162400,106144006200,95500,95500,95500,95500,0
|
|
20241029,162300,106144006200,95500,95500,95500,95500,0
|
|
20241029,162200,106144006200,95500,95500,95500,95500,0
|
|
20241029,162100,106144006200,95500,95500,95500,95500,0
|
|
20241029,162000,106144006200,95500,95500,95500,95500,0
|
|
20241029,161900,106144006200,95500,95500,95500,95500,0
|
|
20241029,161800,106144006200,95500,95500,95500,95500,0
|
|
20241029,161700,106144006200,95500,95500,95500,95500,0
|
|
20241029,161600,106144006200,95500,95500,95500,95500,0
|
|
20241029,161500,106144006200,95500,95500,95500,95500,0
|
|
20241029,161400,106144006200,95500,95500,95500,95500,0
|
|
20241029,161300,106144006200,95500,95500,95500,95500,0
|
|
20241029,161200,106144006200,95500,95500,95500,95500,146039
|
|
20241029,161100,106144006200,95500,95500,95500,95500,0
|
|
20241029,161000,106144006200,95500,95500,95500,95500,0
|
|
20241029,160900,106144006200,95500,95500,95500,95500,0
|
|
20241029,160800,106144006200,95500,95500,95500,95500,0
|
|
20241029,160700,106144006200,95500,95500,95500,95500,0
|
|
20241029,160600,106144006200,95500,95500,95500,95500,0
|
|
20241029,160500,106144006200,95500,95500,95500,95500,0
|
|
20241029,160400,106144006200,95500,95500,95500,95500,0
|
|
20241029,160300,106144006200,95500,95500,95500,95500,0
|
|
20241029,160200,106144006200,95500,95500,95500,95500,0
|
|
20241029,160100,106144006200,95500,95500,95500,95500,0
|
|
20241029,160000,106144006200,95500,95500,95500,95500,0
|
|
20241029,155900,106144006200,95500,95500,95500,95500,0
|
|
20241029,155800,106144006200,95500,95500,95500,95500,0
|
|
20241029,155700,106144006200,95500,95500,95500,95500,0
|
|
20241029,155600,106144006200,95500,95500,95500,95500,0
|
|
20241029,155500,106144006200,95500,95500,95500,95500,0
|
|
20241029,155400,106144006200,95500,95500,95500,95500,0
|
|
20241029,155300,106144006200,95500,95500,95500,95500,0
|
|
20241029,155200,106144006200,95500,95500,95500,95500,0
|
|
20241029,155100,106144006200,95500,95500,95500,95500,0
|
|
20241029,155000,106144006200,95500,95500,95500,95500,0
|
|
20241029,154900,106144006200,95500,95500,95500,95500,0
|
|
20241029,154800,106144006200,95500,95500,95500,95500,0
|
|
20241029,154700,106144006200,95500,95500,95500,95500,0
|
|
20241029,154600,106144006200,95500,95500,95500,95500,0
|
|
20241029,154500,106144006200,95500,95500,95500,95500,0
|
|
20241029,154400,106144006200,95500,95500,95500,95500,0
|
|
20241029,154300,106144006200,95500,95500,95500,95500,0
|
|
20241029,154200,106144006200,95500,95500,95500,95500,146039
|
|
20241029,154100,106144006200,95500,95500,95500,95500,0
|
|
20241029,154000,106144006200,95500,95500,95500,95500,0
|
|
20241029,153900,106144006200,95500,95500,95500,95500,0
|
|
20241029,153800,106144006200,95500,95500,95500,95500,0
|
|
20241029,153700,106144006200,95500,95500,95500,95500,0
|
|
20241029,153600,106144006200,95500,95500,95500,95500,0
|
|
20241029,153500,106144006200,95500,95500,95500,95500,0
|
|
20241029,153400,106144006200,95500,95500,95500,95500,0
|
|
20241029,153300,106144006200,95500,95500,95500,95500,0
|
|
20241029,153200,106144006200,95500,95500,95500,95500,0
|
|
20241029,153100,106144006200,95500,95500,95500,95500,0
|
|
20241029,153000,106144006200,95500,95500,95500,95500,146039
|
|
20241029,152900,92197281700,95800,95800,95800,95800,0
|
|
20241029,152800,92197281700,95800,95800,95800,95800,0
|
|
20241029,152700,92197281700,95800,95800,95800,95800,0
|
|
20241029,152600,92197281700,95800,95800,95800,95800,0
|
|
20241029,152500,92197281700,95800,95800,95800,95800,0
|
|
20241029,152400,92197281700,95800,95800,95800,95800,0
|
|
20241029,152300,92197281700,95800,95800,95800,95800,0
|
|
20241029,152200,92197281700,95800,95800,95800,95800,0
|
|
20241029,152100,92197281700,95800,95800,95800,95800,0
|
|
20241029,152000,92197281700,95800,95800,95800,95800,0
|
|
20241029,151900,92197281700,95800,95600,95800,95600,3495
|
|
20241029,151800,91862871300,95700,95600,95700,95500,2844
|
|
20241029,151700,91590982400,95600,95700,95700,95500,3053
|
|
20241029,151600,91299249100,95700,95600,95700,95500,3894
|
|
20241029,151500,90926950200,95600,95600,95700,95500,5136
|
|
20241029,151400,90436010100,95600,95600,95600,95500,2765
|
|
20241029,151300,90171707100,95600,95500,95600,95500,3655
|
|
20241029,151200,89822359500,95500,95600,95600,95500,1919
|
|
20241029,151100,89638931400,95600,95600,95700,95500,3185
|
|
20241029,151000,89334438300,95600,95600,95700,95500,2288
|
|
20241029,150900,89115667800,95600,95600,95900,95600,10568
|
|
20241029,150800,88103578800,95600,95800,95800,95600,4762
|
|
20241029,150700,87647862600,95800,95600,95800,95500,5550
|
|
20241029,150600,87116991600,95600,95600,95600,95500,1286
|
|
20241029,150500,86994099200,95600,95600,95600,95500,2234
|
|
20241029,150400,86780668000,95600,95600,95600,95500,2104
|
|
20241029,150300,86579556900,95500,95500,95600,95500,1771
|
|
20241029,150200,86410300400,95500,95600,95600,95500,1487
|
|
20241029,150100,86268254600,95600,95600,95600,95500,1437
|
|
20241029,150000,86131005700,95600,95600,95600,95400,2770
|
|
20241029,145900,85866448400,95600,95500,95600,95500,2443
|
|
20241029,145800,85633072200,95500,95500,95700,95400,8844
|
|
20241029,145700,84788011800,95500,95600,95600,95500,2542
|
|
20241029,145600,84545205800,95500,95600,95600,95500,2952
|
|
20241029,145500,84263239900,95600,95600,95700,95500,2420
|
|
20241029,145400,84032004500,95500,95700,95700,95500,4542
|
|
20241029,145300,83597811500,95700,95700,95700,95500,8794
|
|
20241029,145200,82757517100,95600,95800,95800,95600,4413
|
|
20241029,145100,82335323400,95800,95700,95800,95700,2369
|
|
20241029,145000,82108567500,95700,95900,95900,95700,2963
|
|
20241029,144900,81824754900,95800,95900,96000,95800,4679
|
|
20241029,144800,81376179100,95900,96000,96000,95900,2187
|
|
20241029,144700,81166401200,96000,96000,96000,95900,1956
|
|
20241029,144600,80978755200,95900,95900,96000,95800,1487
|
|
20241029,144500,80836167800,95800,95800,95900,95800,2056
|
|
20241029,144400,80639081400,95900,96000,96000,95800,3238
|
|
20241029,144300,80328624200,95900,96000,96000,95900,1651
|
|
20241029,144200,80170242400,95900,95900,96000,95900,2264
|
|
20241029,144100,79953033900,95900,95900,96000,95900,1447
|
|
20241029,144000,79814217500,95900,95900,96000,95900,1245
|
|
20241029,143900,79694759100,95900,95800,96000,95800,2788
|
|
20241029,143800,79427468700,95800,95900,95900,95800,1640
|
|
20241029,143700,79270271200,95800,95800,95900,95800,1223
|
|
20241029,143600,79153084100,95900,95900,96000,95800,1375
|
|
20241029,143500,79021293000,95800,96000,96000,95700,3967
|
|
20241029,143400,78641095000,96000,95700,96000,95700,2012
|
|
20241029,143300,78448204300,95800,95800,95800,95700,3029
|
|
20241029,143200,78158113300,95700,96000,96100,95700,2958
|
|
20241029,143100,77874382400,96100,96100,96100,96000,1827
|
|
20241029,143000,77698875000,96100,95800,96100,95800,7852
|
|
20241029,142900,76945515800,95800,95700,95800,95700,4216
|
|
20241029,142800,76541692500,95800,95800,95800,95700,1134
|
|
20241029,142700,76433112300,95700,95800,95800,95700,893
|
|
20241029,142600,76347627400,95800,95700,95800,95600,2063
|
|
20241029,142500,76150179000,95600,95600,95700,95600,732
|
|
20241029,142400,76080190800,95600,95700,95800,95500,1374
|
|
20241029,142300,75948822600,95800,95600,95800,95500,6159
|
|
20241029,142200,75360025000,95600,95600,95700,95500,2911
|
|
20241029,142100,75081726900,95600,95600,95700,95600,653
|
|
20241029,142000,75019286100,95700,95600,95700,95500,1148
|
|
20241029,141900,74909531300,95600,95600,95600,95500,2232
|
|
20241029,141800,74696249000,95600,95700,95700,95500,1147
|
|
20241029,141700,74586590300,95600,95700,95700,95600,1328
|
|
20241029,141600,74459547500,95800,95800,95900,95700,2518
|
|
20241029,141500,74218343800,95700,95600,95800,95500,3468
|
|
20241029,141400,73886706800,95600,95600,95700,95500,1099
|
|
20241029,141300,73781686200,95700,95600,95800,95400,7110
|
|
20241029,141200,73102493200,95600,95700,95800,95500,4588
|
|
20241029,141100,72663754300,95700,95800,95900,95700,2012
|
|
20241029,141000,72471050200,95800,95800,95900,95800,1975
|
|
20241029,140900,72281833300,95800,95700,95900,95700,1630
|
|
20241029,140800,72125684300,95800,95700,95900,95700,1576
|
|
20241029,140700,71974752200,95800,95800,95900,95700,1573
|
|
20241029,140600,71824135000,95800,95800,95900,95700,1177
|
|
20241029,140500,71711383500,95900,96000,96100,95800,1954
|
|
20241029,140400,71523864900,96000,96100,96100,96000,625
|
|
20241029,140300,71463850600,96100,96000,96200,96000,4057
|
|
20241029,140200,71073840600,96100,95900,96100,95800,4781
|
|
20241029,140100,70615013600,95900,95900,96000,95800,3177
|
|
20241029,140000,70310348900,95800,95900,95900,95700,1264
|
|
20241029,135900,70189277100,95900,95700,95900,95700,3048
|
|
20241029,135800,69897291200,95700,95700,95800,95700,737
|
|
20241029,135700,69826730500,95800,95600,95800,95600,10916
|
|
20241029,135600,68781482700,95700,95700,95700,95600,1435
|
|
20241029,135500,68644231600,95600,95700,95700,95600,960
|
|
20241029,135400,68552451400,95700,95700,95700,95600,924
|
|
20241029,135300,68464102200,95600,95600,95700,95600,971
|
|
20241029,135200,68371253900,95700,95700,95700,95600,1300
|
|
20241029,135100,68246932900,95600,95600,95700,95600,1535
|
|
20241029,135000,68100169400,95600,95700,95700,95600,1114
|
|
20241029,134900,67993649800,95700,95600,95700,95600,674
|
|
20241029,134800,67929207500,95600,95700,95700,95600,753
|
|
20241029,134700,67857204600,95700,95700,95700,95600,612
|
|
20241029,134600,67798680400,95600,95600,95800,95500,3131
|
|
20241029,134500,67499199700,95600,95600,95600,95500,1457
|
|
20241029,134400,67359941600,95500,95600,95600,95500,2001
|
|
20241029,134300,67168755500,95600,95600,95700,95500,1437
|
|
20241029,134200,67031416200,95700,95600,95700,95500,3455
|
|
20241029,134100,66701130900,95500,95600,95600,95500,838
|
|
20241029,134000,66621077900,95500,95600,95600,95500,1158
|
|
20241029,133900,66510428400,95600,95600,95600,95500,1183
|
|
20241029,133800,66397388200,95500,95600,95600,95500,2012
|
|
20241029,133700,66205105500,95500,95500,95600,95500,1094
|
|
20241029,133600,66100600000,95500,95600,95700,95500,3264
|
|
20241029,133500,65788573300,95600,95700,95800,95600,3141
|
|
20241029,133400,65488043700,95800,95700,95800,95700,624
|
|
20241029,133300,65428318400,95800,95700,95800,95700,1104
|
|
20241029,133200,65322591300,95800,95700,95800,95700,1449
|
|
20241029,133100,65183907500,95800,95800,95800,95700,656
|
|
20241029,133000,65121103200,95800,95700,95800,95700,855
|
|
20241029,132900,65039262900,95800,95700,95800,95700,699
|
|
20241029,132800,64972349200,95800,95800,95800,95700,1152
|
|
20241029,132700,64862029300,95800,95800,95900,95800,636
|
|
20241029,132600,64801084800,95900,95600,95900,95600,4299
|
|
20241029,132500,64389416300,95600,95700,95800,95600,2159
|
|
20241029,132400,64182835300,95800,95800,95800,95700,640
|
|
20241029,132300,64121578400,95700,95800,95800,95700,1882
|
|
20241029,132200,63941417000,95800,95700,95800,95700,743
|
|
20241029,132100,63870293000,95700,95700,95800,95700,1505
|
|
20241029,132000,63726144500,95800,95800,95900,95700,2817
|
|
20241029,131900,63456271200,95700,95700,95800,95700,1314
|
|
20241029,131800,63330457900,95700,95800,95800,95700,547
|
|
20241029,131700,63278104700,95800,95900,95900,95700,2974
|
|
20241029,131600,62993212500,95900,95800,95900,95800,713
|
|
20241029,131500,62924887400,95800,95900,95900,95800,789
|
|
20241029,131400,62849278400,95900,95900,95900,95800,845
|
|
20241029,131300,62768305700,95900,95900,95900,95800,429
|
|
20241029,131200,62727175600,95900,95900,95900,95800,1045
|
|
20241029,131100,62626998300,95800,95900,96000,95800,1359
|
|
20241029,131000,62496681100,95900,95800,96000,95800,1270
|
|
20241029,130900,62374906700,95900,95900,96000,95900,1522
|
|
20241029,130800,62228934900,95900,96100,96100,95900,1427
|
|
20241029,130700,62092046000,96000,96000,96100,96000,1339
|
|
20241029,130600,61963480400,96000,95900,96100,95900,391
|
|
20241029,130500,61925943800,96000,95900,96000,95900,816
|
|
20241029,130400,61847648400,96000,96000,96100,95900,1294
|
|
20241029,130300,61723450800,96000,96000,96100,95900,1057
|
|
20241029,130200,61621990500,96100,96100,96100,96000,1087
|
|
20241029,130100,61517559400,96100,96100,96200,96000,730
|
|
20241029,130000,61447431700,96200,96000,96200,95900,3854
|
|
20241029,125900,61077250800,96000,96100,96100,96000,1710
|
|
20241029,125800,60913080900,96100,96200,96300,96100,3190
|
|
20241029,125700,60606312800,96200,96300,96400,96200,881
|
|
20241029,125600,60521483900,96300,96300,96400,96300,1804
|
|
20241029,125500,60347643000,96300,96300,96400,96200,5450
|
|
20241029,125400,59822724700,96300,96300,96300,96200,525
|
|
20241029,125300,59772196700,96300,96300,96300,96200,908
|
|
20241029,125200,59684767100,96200,96300,96300,96200,425
|
|
20241029,125100,59643854600,96200,96200,96300,96200,1190
|
|
20241029,125000,59529349400,96300,96300,96400,96200,1227
|
|
20241029,124900,59411179000,96400,96200,96400,96200,2569
|
|
20241029,124800,59163752400,96200,96300,96300,96200,1485
|
|
20241029,124700,59020835700,96300,96300,96300,96200,360
|
|
20241029,124600,58986185200,96300,96300,96300,96200,1224
|
|
20241029,124500,58868359900,96300,96300,96400,96200,2248
|
|
20241029,124400,58651972000,96400,96400,96400,96300,824
|
|
20241029,124300,58572598400,96400,96400,96400,96300,479
|
|
20241029,124200,58526450700,96400,96300,96500,96200,5074
|
|
20241029,124100,58037479600,96300,96400,96400,96200,2823
|
|
20241029,124000,57765568300,96400,96300,96400,96300,1336
|
|
20241029,123900,57636897500,96400,96400,96400,96300,716
|
|
20241029,123800,57567911800,96400,96400,96500,96300,560
|
|
20241029,123700,57513933300,96500,96400,96500,96400,1307
|
|
20241029,123600,57387922900,96400,96500,96500,96400,463
|
|
20241029,123500,57343273100,96500,96500,96500,96400,1077
|
|
20241029,123400,57239377500,96400,96500,96500,96400,481
|
|
20241029,123300,57192988500,96400,96400,96500,96400,712
|
|
20241029,123200,57124337800,96400,96500,96500,96400,595
|
|
20241029,123100,57066954300,96500,96500,96500,96400,770
|
|
20241029,123000,56992704600,96500,96400,96500,96400,838
|
|
20241029,122900,56911910100,96500,96500,96500,96400,393
|
|
20241029,122800,56873999900,96500,96400,96500,96400,484
|
|
20241029,122700,56827317600,96500,96400,96500,96400,1086
|
|
20241029,122600,56722604600,96400,96400,96400,96200,1188
|
|
20241029,122500,56608172600,96400,96200,96500,96200,2902
|
|
20241029,122400,56328524200,96300,96200,96300,96200,392
|
|
20241029,122300,56290787200,96300,96200,96300,96200,1614
|
|
20241029,122200,56135376400,96200,96300,96300,96200,719
|
|
20241029,122100,56066164900,96300,96300,96300,96200,350
|
|
20241029,122000,56032477900,96300,96300,96300,96200,799
|
|
20241029,121900,55955568000,96300,96300,96300,96200,636
|
|
20241029,121800,55894353700,96300,96300,96300,96200,464
|
|
20241029,121700,55849684500,96300,96300,96300,96200,289
|
|
20241029,121600,55821867100,96300,96300,96300,96200,1096
|
|
20241029,121500,55716340400,96300,96200,96300,96200,480
|
|
20241029,121400,55670129700,96300,96200,96300,96200,1505
|
|
20241029,121300,55525212600,96200,96400,96400,96200,1488
|
|
20241029,121200,55381870700,96300,96400,96400,96300,1400
|
|
20241029,121100,55246995700,96300,96300,96400,96300,937
|
|
20241029,121000,55156690100,96300,96300,96400,96300,392
|
|
20241029,120900,55118923000,96300,96400,96400,96300,573
|
|
20241029,120800,55063719900,96400,96300,96400,96200,472
|
|
20241029,120700,55018254800,96400,96200,96400,96200,1191
|
|
20241029,120600,54903572800,96300,96300,96300,96200,958
|
|
20241029,120500,54811341000,96300,96400,96500,96200,2147
|
|
20241029,120400,54604439500,96400,96500,96600,96400,1692
|
|
20241029,120300,54441253100,96600,96600,96600,96400,634
|
|
20241029,120200,54380075700,96400,96400,96600,96400,1040
|
|
20241029,120100,54279740000,96500,96600,96600,96400,909
|
|
20241029,120000,54192018400,96600,96400,96600,96400,2472
|
|
20241029,115900,53953335800,96500,96600,96600,96400,784
|
|
20241029,115800,53877631600,96600,96600,96600,96500,733
|
|
20241029,115700,53806870100,96600,96700,96700,96500,1767
|
|
20241029,115600,53636141500,96700,96500,96700,96500,4668
|
|
20241029,115500,53185221200,96600,96500,96600,96400,2295
|
|
20241029,115400,52963711800,96500,96400,96500,96400,827
|
|
20241029,115300,52883910300,96500,96400,96500,96400,1752
|
|
20241029,115200,52714885100,96400,96400,96500,96300,1282
|
|
20241029,115100,52591291200,96300,96500,96500,96300,597
|
|
20241029,115000,52533746500,96500,96400,96500,96400,1017
|
|
20241029,114900,52435630100,96500,96500,96500,96400,436
|
|
20241029,114800,52393578300,96500,96500,96500,96300,1364
|
|
20241029,114700,52262061500,96500,96400,96500,96400,401
|
|
20241029,114600,52223380700,96400,96400,96500,96300,1440
|
|
20241029,114500,52084566200,96400,96300,96400,96200,1892
|
|
20241029,114400,51902370600,96300,96300,96400,96100,1496
|
|
20241029,114300,51758365400,96300,96200,96400,96200,1011
|
|
20241029,114200,51661016900,96300,96300,96300,96200,691
|
|
20241029,114100,51594509900,96300,96200,96300,96200,1189
|
|
20241029,114000,51480036200,96200,96300,96400,96200,1482
|
|
20241029,113900,51337337800,96400,96400,96400,96300,1138
|
|
20241029,113800,51227655100,96300,96300,96400,96300,501
|
|
20241029,113700,51179383300,96300,96300,96400,96300,533
|
|
20241029,113600,51128031000,96300,96300,96400,96200,2241
|
|
20241029,113500,50912207200,96300,96400,96400,96200,2273
|
|
20241029,113400,50693293500,96300,96400,96400,96300,483
|
|
20241029,113300,50646759100,96400,96400,96400,96300,2812
|
|
20241029,113200,50375714600,96400,96400,96400,96200,980
|
|
20241029,113100,50281345900,96400,96400,96500,96300,1613
|
|
20241029,113000,50125828200,96400,96200,96400,96200,4370
|
|
20241029,112900,49704878900,96200,96100,96200,96100,538
|
|
20241029,112800,49653143700,96200,96100,96200,96100,422
|
|
20241029,112700,49612558500,96200,96100,96200,96100,545
|
|
20241029,112600,49560145400,96100,96200,96200,96100,416
|
|
20241029,112500,49520146200,96100,96200,96200,96100,900
|
|
20241029,112400,49433583100,96100,96100,96200,96100,1048
|
|
20241029,112300,49332824100,96100,96100,96100,96000,581
|
|
20241029,112200,49277002000,96000,96000,96100,96000,1116
|
|
20241029,112100,49169774800,96100,96000,96100,96000,707
|
|
20241029,112000,49101862500,96100,95900,96100,95800,3493
|
|
20241029,111900,48766691000,95800,95900,95900,95800,466
|
|
20241029,111800,48722014800,95900,95900,95900,95800,1633
|
|
20241029,111700,48565434200,95900,95800,95900,95800,1089
|
|
20241029,111600,48461082100,95800,95900,95900,95800,958
|
|
20241029,111500,48369269700,95900,95800,95900,95700,2782
|
|
20241029,111400,48102678800,95700,95900,95900,95700,1231
|
|
20241029,111300,47984723300,95800,95900,95900,95800,643
|
|
20241029,111200,47923096300,95900,95900,95900,95800,582
|
|
20241029,111100,47867309600,95900,95900,95900,95700,3275
|
|
20241029,111000,47553504600,95900,95800,95900,95800,1048
|
|
20241029,110900,47453074800,95900,95800,95900,95700,933
|
|
20241029,110800,47363665800,95900,95800,95900,95800,4484
|
|
20241029,110700,46933990500,95900,95900,96000,95800,4188
|
|
20241029,110600,46532475400,95900,96000,96000,95900,1037
|
|
20241029,110500,46433003300,95900,96000,96000,95900,1010
|
|
20241029,110400,46336074200,96000,96100,96100,95900,1027
|
|
20241029,110300,46237523000,96100,96100,96100,95900,1184
|
|
20241029,110200,46123819700,96000,96200,96200,96000,2279
|
|
20241029,110100,45904848300,96200,96300,96300,96100,950
|
|
20241029,110000,45813467000,96200,96200,96300,96200,791
|
|
20241029,105900,45737366400,96300,96200,96300,96200,2109
|
|
20241029,105800,45534328900,96200,96300,96300,96200,913
|
|
20241029,105700,45446476700,96300,96300,96400,96200,2849
|
|
20241029,105600,45172069700,96300,96400,96400,96300,762
|
|
20241029,105500,45098651400,96300,96400,96400,96300,442
|
|
20241029,105400,45056066400,96300,96200,96400,96100,5861
|
|
20241029,105300,44491815900,96200,96300,96300,96100,2417
|
|
20241029,105200,44259334800,96300,96200,96300,96200,646
|
|
20241029,105100,44197163300,96200,96200,96300,96200,620
|
|
20241029,105000,44137494100,96300,96300,96300,96200,552
|
|
20241029,104900,44084355200,96200,96200,96400,96200,1584
|
|
20241029,104800,43931871900,96100,96100,96400,96100,2876
|
|
20241029,104700,43655146600,96100,96100,96100,96000,1173
|
|
20241029,104600,43542437900,96000,96200,96300,96000,1820
|
|
20241029,104500,43367529200,96300,96200,96300,96200,861
|
|
20241029,104400,43284692600,96300,96400,96400,96200,826
|
|
20241029,104300,43205144400,96300,96300,96400,96100,2078
|
|
20241029,104200,43005119100,96400,96600,96700,96400,2587
|
|
20241029,104100,42755393900,96600,96700,96700,96500,2416
|
|
20241029,104000,42521951000,96700,96500,96800,96400,13082
|
|
20241029,103900,41258504500,96500,96500,96500,96400,537
|
|
20241029,103800,41206712100,96500,96400,96500,96400,2239
|
|
20241029,103700,40990797300,96500,96500,96500,96400,832
|
|
20241029,103600,40910529500,96500,96300,96500,96300,3389
|
|
20241029,103500,40583980600,96300,96200,96300,96200,638
|
|
20241029,103400,40522577500,96200,96400,96400,96200,360
|
|
20241029,103300,40487916600,96400,96400,96400,96300,2076
|
|
20241029,103200,40287925400,96400,96000,96400,96000,8184
|
|
20241029,103100,39501108800,95900,95900,96000,95900,1579
|
|
20241029,103000,39349680800,95900,96000,96000,95900,1346
|
|
20241029,102900,39220581100,95900,96000,96000,95900,486
|
|
20241029,102800,39173954700,96000,96000,96000,95900,343
|
|
20241029,102700,39141056700,95900,95900,96000,95900,454
|
|
20241029,102600,39097508600,96000,96000,96100,96000,1447
|
|
20241029,102500,38958546600,96000,96000,96100,96000,450
|
|
20241029,102400,38915343200,96100,96100,96100,96000,1228
|
|
20241029,102300,38797366800,96100,96000,96200,95900,6568
|
|
20241029,102200,38166173600,96000,96100,96200,96000,912
|
|
20241029,102100,38078616000,96200,96200,96300,96000,1573
|
|
20241029,102000,37927389600,96200,96300,96300,96100,759
|
|
20241029,101900,37854346900,96300,96200,96300,96200,1665
|
|
20241029,101800,37694082500,96100,96200,96300,96100,967
|
|
20241029,101700,37601034400,96300,96000,96300,96000,2676
|
|
20241029,101600,37343714700,96000,96100,96200,96000,2265
|
|
20241029,101500,37126198500,96200,96200,96300,96100,2731
|
|
20241029,101400,36863556100,96200,96300,96300,96200,1090
|
|
20241029,101300,36758632400,96300,96200,96300,96100,3954
|
|
20241029,101200,36378225900,96300,96300,96400,96200,1511
|
|
20241029,101100,36232715100,96300,96300,96400,96300,838
|
|
20241029,101000,36152007300,96400,96300,96400,96300,1773
|
|
20241029,100900,35981184700,96400,96400,96400,96300,698
|
|
20241029,100800,35913957100,96300,96300,96400,96300,1432
|
|
20241029,100700,35775974200,96400,96400,96400,96300,1711
|
|
20241029,100600,35611044700,96400,96500,96500,96200,2791
|
|
20241029,100500,35342163000,96400,96400,96500,96400,972
|
|
20241029,100400,35248442800,96500,96200,96500,96200,4942
|
|
20241029,100300,34772545100,96300,96200,96300,96200,3367
|
|
20241029,100200,34448474200,96200,96200,96300,96200,837
|
|
20241029,100100,34367947200,96200,96100,96300,96100,1671
|
|
20241029,100000,34207170100,96200,96000,96200,95800,6077
|
|
20241029,095900,33623668500,95900,96000,96000,95800,2209
|
|
20241029,095800,33411828600,95900,96000,96000,95900,2246
|
|
20241029,095700,33196255000,95900,95600,96000,95600,7655
|
|
20241029,095600,32463029600,95600,95800,95800,95500,1937
|
|
20241029,095500,32277697200,95700,95900,95900,95700,2780
|
|
20241029,095400,32011328000,96000,95700,96000,95600,10881
|
|
20241029,095300,30968776200,95600,95500,95700,95400,4862
|
|
20241029,095200,30504289400,95500,95600,95600,95400,1907
|
|
20241029,095100,30322181700,95600,95600,95700,95500,2200
|
|
20241029,095000,30111979600,95600,95600,95700,95500,1912
|
|
20241029,094900,29929183100,95700,95700,95700,95500,6719
|
|
20241029,094800,29286708400,95800,95800,95800,95700,535
|
|
20241029,094700,29235470000,95800,95900,95900,95700,2820
|
|
20241029,094600,28965222100,95900,96000,96000,95900,1996
|
|
20241029,094500,28773670400,96100,96100,96100,96000,306
|
|
20241029,094400,28744277200,96100,96000,96200,96000,2989
|
|
20241029,094300,28457047800,96100,95900,96100,95900,3752
|
|
20241029,094200,28096883200,95900,95900,96000,95900,952
|
|
20241029,094100,28005512300,96000,96100,96100,95900,2077
|
|
20241029,094000,27806156800,96000,96000,96100,95900,5940
|
|
20241029,093900,27235975200,96100,96000,96100,95900,4296
|
|
20241029,093800,26823573000,96000,96100,96200,96000,3098
|
|
20241029,093700,26525984300,96200,96100,96300,96100,3538
|
|
20241029,093600,26185627800,96200,96300,96400,96100,5605
|
|
20241029,093500,25646367400,96400,96400,96500,96300,2182
|
|
20241029,093400,25436032800,96400,96500,96500,96300,6393
|
|
20241029,093300,24819840900,96500,96300,96500,96200,6468
|
|
20241029,093200,24196721800,96200,96300,96300,96200,1498
|
|
20241029,093100,24052470000,96300,96300,96500,96200,4791
|
|
20241029,093000,23590873300,96300,96200,96300,96100,6205
|
|
20241029,092900,22994028000,96100,96300,96400,96100,4374
|
|
20241029,092800,22572828900,96300,96100,96300,96000,4975
|
|
20241029,092700,22094282200,96100,95800,96200,95800,6112
|
|
20241029,092600,21507364200,95900,95800,95900,95700,2440
|
|
20241029,092500,21273599400,95800,95800,95900,95700,2642
|
|
20241029,092400,21020477600,95700,95200,95800,95200,14388
|
|
20241029,092300,19647662700,95300,95300,95400,95200,2637
|
|
20241029,092200,19396407300,95300,95300,95400,95200,2537
|
|
20241029,092100,19154566100,95300,95300,95300,95200,2530
|
|
20241029,092000,18913487900,95300,95200,95300,95100,3461
|
|
20241029,091900,18583903800,95200,95300,95300,95100,2813
|
|
20241029,091800,18316116100,95300,95200,95300,95000,7354
|
|
20241029,091700,17616666700,95200,95400,95400,95100,7880
|
|
20241029,091600,16865852600,95300,95400,95500,95300,2394
|
|
20241029,091500,16637594900,95500,95500,95600,95400,1611
|
|
20241029,091400,16483759500,95600,95400,95600,95400,3180
|
|
20241029,091300,16180191400,95500,95400,95600,95400,1824
|
|
20241029,091200,16006037800,95400,95500,95600,95300,4890
|
|
20241029,091100,15539454400,95500,95600,95600,95500,1446
|
|
20241029,091000,15401305900,95600,95700,95800,95500,5821
|
|
20241029,090900,14844939000,95800,95700,95900,95700,2754
|
|
20241029,090800,14581171700,95700,95800,96000,95700,4605
|
|
20241029,090700,14139626100,95800,95300,95800,95300,5197
|
|
20241029,090600,13643178000,95300,95600,95700,95300,4154
|
|
20241029,090500,13246493200,95700,96200,96200,95400,13603
|
|
20241029,090400,11944376500,96300,96400,96400,96100,11754
|
|
20241029,090300,10812358600,96400,96400,96700,96300,16535
|
|
20241029,090200,9217165700,96500,96400,96800,96400,8329
|
|
20241029,090100,8412807700,96300,95700,96500,95700,12461
|
|
20241029,090000,7215469100,95600,95100,96400,95100,75678
|