678 lines
37 KiB
CSV
678 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241031,201500,160640684400,90300,90300,90300,90300,567575
|
|
20241031,201400,160640684400,90300,90300,90300,90300,0
|
|
20241031,201300,160640684400,90300,90300,90300,90300,0
|
|
20241031,201200,160640684400,90300,90300,90300,90300,0
|
|
20241031,201100,160640684400,90300,90300,90300,90300,0
|
|
20241031,201000,160640684400,90300,90300,90300,90300,0
|
|
20241031,200900,160640684400,90300,90300,90300,90300,0
|
|
20241031,200800,160640684400,90300,90300,90300,90300,0
|
|
20241031,200700,160640684400,90300,90300,90300,90300,0
|
|
20241031,200600,160640684400,90300,90300,90300,90300,0
|
|
20241031,200500,160640684400,90300,90300,90300,90300,0
|
|
20241031,200400,160640684400,90300,90300,90300,90300,0
|
|
20241031,200300,160640684400,90300,90300,90300,90300,0
|
|
20241031,200200,160640684400,90300,90300,90300,90300,0
|
|
20241031,200100,160640684400,90300,90300,90300,90300,0
|
|
20241031,200000,160640684400,90300,90300,90300,90300,0
|
|
20241031,195900,160640684400,90300,90300,90300,90300,0
|
|
20241031,195800,160640684400,90300,90300,90300,90300,0
|
|
20241031,195700,160640684400,90300,90300,90300,90300,0
|
|
20241031,195600,160640684400,90300,90300,90300,90300,0
|
|
20241031,195500,160640684400,90300,90300,90300,90300,0
|
|
20241031,195400,160640684400,90300,90300,90300,90300,0
|
|
20241031,195300,160640684400,90300,90300,90300,90300,0
|
|
20241031,195200,160640684400,90300,90300,90300,90300,0
|
|
20241031,195100,160640684400,90300,90300,90300,90300,0
|
|
20241031,195000,160640684400,90300,90300,90300,90300,0
|
|
20241031,194900,160640684400,90300,90300,90300,90300,0
|
|
20241031,194800,160640684400,90300,90300,90300,90300,0
|
|
20241031,194700,160640684400,90300,90300,90300,90300,0
|
|
20241031,194600,160640684400,90300,90300,90300,90300,0
|
|
20241031,194500,160640684400,90300,90300,90300,90300,567575
|
|
20241031,194400,160640684400,90300,90300,90300,90300,0
|
|
20241031,194300,160640684400,90300,90300,90300,90300,0
|
|
20241031,194200,160640684400,90300,90300,90300,90300,0
|
|
20241031,194100,160640684400,90300,90300,90300,90300,0
|
|
20241031,194000,160640684400,90300,90300,90300,90300,0
|
|
20241031,193900,160640684400,90300,90300,90300,90300,0
|
|
20241031,193800,160640684400,90300,90300,90300,90300,0
|
|
20241031,193700,160640684400,90300,90300,90300,90300,0
|
|
20241031,193600,160640684400,90300,90300,90300,90300,0
|
|
20241031,193500,160640684400,90300,90300,90300,90300,0
|
|
20241031,193400,160640684400,90300,90300,90300,90300,0
|
|
20241031,193300,160640684400,90300,90300,90300,90300,0
|
|
20241031,193200,160640684400,90300,90300,90300,90300,0
|
|
20241031,193100,160640684400,90300,90300,90300,90300,0
|
|
20241031,193000,160640684400,90300,90300,90300,90300,0
|
|
20241031,192900,160640684400,90300,90300,90300,90300,0
|
|
20241031,192800,160640684400,90300,90300,90300,90300,0
|
|
20241031,192700,160640684400,90300,90300,90300,90300,0
|
|
20241031,192600,160640684400,90300,90300,90300,90300,0
|
|
20241031,192500,160640684400,90300,90300,90300,90300,0
|
|
20241031,192400,160640684400,90300,90300,90300,90300,0
|
|
20241031,192300,160640684400,90300,90300,90300,90300,0
|
|
20241031,192200,160640684400,90300,90300,90300,90300,0
|
|
20241031,192100,160640684400,90300,90300,90300,90300,0
|
|
20241031,192000,160640684400,90300,90300,90300,90300,0
|
|
20241031,191900,160640684400,90300,90300,90300,90300,0
|
|
20241031,191800,160640684400,90300,90300,90300,90300,0
|
|
20241031,191700,160640684400,90300,90300,90300,90300,0
|
|
20241031,191600,160640684400,90300,90300,90300,90300,0
|
|
20241031,191500,160640684400,90300,90300,90300,90300,567575
|
|
20241031,191400,160640684400,90300,90300,90300,90300,0
|
|
20241031,191300,160640684400,90300,90300,90300,90300,0
|
|
20241031,191200,160640684400,90300,90300,90300,90300,0
|
|
20241031,191100,160640684400,90300,90300,90300,90300,0
|
|
20241031,191000,160640684400,90300,90300,90300,90300,0
|
|
20241031,190900,160640684400,90300,90300,90300,90300,0
|
|
20241031,190800,160640684400,90300,90300,90300,90300,0
|
|
20241031,190700,160640684400,90300,90300,90300,90300,0
|
|
20241031,190600,160640684400,90300,90300,90300,90300,0
|
|
20241031,190500,160640684400,90300,90300,90300,90300,0
|
|
20241031,190400,160640684400,90300,90300,90300,90300,0
|
|
20241031,190300,160640684400,90300,90300,90300,90300,0
|
|
20241031,190200,160640684400,90300,90300,90300,90300,0
|
|
20241031,190100,160640684400,90300,90300,90300,90300,0
|
|
20241031,190000,160640684400,90300,90300,90300,90300,0
|
|
20241031,185900,160640684400,90300,90300,90300,90300,0
|
|
20241031,185800,160640684400,90300,90300,90300,90300,0
|
|
20241031,185700,160640684400,90300,90300,90300,90300,0
|
|
20241031,185600,160640684400,90300,90300,90300,90300,0
|
|
20241031,185500,160640684400,90300,90300,90300,90300,0
|
|
20241031,185400,160640684400,90300,90300,90300,90300,0
|
|
20241031,185300,160640684400,90300,90300,90300,90300,0
|
|
20241031,185200,160640684400,90300,90300,90300,90300,0
|
|
20241031,185100,160640684400,90300,90300,90300,90300,0
|
|
20241031,185000,160640684400,90300,90300,90300,90300,0
|
|
20241031,184900,160640684400,90300,90300,90300,90300,0
|
|
20241031,184800,160640684400,90300,90300,90300,90300,0
|
|
20241031,184700,160640684400,90300,90300,90300,90300,0
|
|
20241031,184600,160640684400,90300,90300,90300,90300,0
|
|
20241031,184500,160640684400,90300,90300,90300,90300,567575
|
|
20241031,184400,160640684400,90300,90300,90300,90300,0
|
|
20241031,184300,160640684400,90300,90300,90300,90300,0
|
|
20241031,184200,160640684400,90300,90300,90300,90300,0
|
|
20241031,184100,160640684400,90300,90300,90300,90300,0
|
|
20241031,184000,160640684400,90300,90300,90300,90300,0
|
|
20241031,183900,160640684400,90300,90300,90300,90300,0
|
|
20241031,183800,160640684400,90300,90300,90300,90300,0
|
|
20241031,183700,160640684400,90300,90300,90300,90300,0
|
|
20241031,183600,160640684400,90300,90300,90300,90300,0
|
|
20241031,183500,160640684400,90300,90300,90300,90300,0
|
|
20241031,183400,160640684400,90300,90300,90300,90300,0
|
|
20241031,183300,160640684400,90300,90300,90300,90300,0
|
|
20241031,183200,160640684400,90300,90300,90300,90300,0
|
|
20241031,183100,160640684400,90300,90300,90300,90300,0
|
|
20241031,183000,160640684400,90300,90300,90300,90300,0
|
|
20241031,182900,160640684400,90300,90300,90300,90300,0
|
|
20241031,182800,160640684400,90300,90300,90300,90300,0
|
|
20241031,182700,160640684400,90300,90300,90300,90300,0
|
|
20241031,182600,160640684400,90300,90300,90300,90300,0
|
|
20241031,182500,160640684400,90300,90300,90300,90300,0
|
|
20241031,182400,160640684400,90300,90300,90300,90300,0
|
|
20241031,182300,160640684400,90300,90300,90300,90300,0
|
|
20241031,182200,160640684400,90300,90300,90300,90300,0
|
|
20241031,182100,160640684400,90300,90300,90300,90300,0
|
|
20241031,182000,160640684400,90300,90300,90300,90300,0
|
|
20241031,181900,160640684400,90300,90300,90300,90300,0
|
|
20241031,181800,160640684400,90300,90300,90300,90300,0
|
|
20241031,181700,160640684400,90300,90300,90300,90300,0
|
|
20241031,181600,160640684400,90300,90300,90300,90300,0
|
|
20241031,181500,160640684400,90300,90300,90300,90300,567575
|
|
20241031,181400,160640684400,90300,90300,90300,90300,0
|
|
20241031,181300,160640684400,90300,90300,90300,90300,0
|
|
20241031,181200,160640684400,90300,90300,90300,90300,0
|
|
20241031,181100,160640684400,90300,90300,90300,90300,0
|
|
20241031,181000,160640684400,90300,90300,90300,90300,0
|
|
20241031,180900,160640684400,90300,90300,90300,90300,0
|
|
20241031,180800,160640684400,90300,90300,90300,90300,0
|
|
20241031,180700,160640684400,90300,90300,90300,90300,0
|
|
20241031,180600,160640684400,90300,90300,90300,90300,0
|
|
20241031,180500,160640684400,90300,90300,90300,90300,0
|
|
20241031,180400,160640684400,90300,90300,90300,90300,0
|
|
20241031,180300,160640684400,90300,90300,90300,90300,0
|
|
20241031,180200,160640684400,90300,90300,90300,90300,0
|
|
20241031,180100,160640684400,90300,90300,90300,90300,0
|
|
20241031,180000,160640684400,90300,90300,90300,90300,0
|
|
20241031,175900,160640684400,90300,90300,90300,90300,0
|
|
20241031,175800,160640684400,90300,90300,90300,90300,0
|
|
20241031,175700,160640684400,90300,90300,90300,90300,0
|
|
20241031,175600,160640684400,90300,90300,90300,90300,0
|
|
20241031,175500,160640684400,90300,90300,90300,90300,0
|
|
20241031,175400,160640684400,90300,90300,90300,90300,0
|
|
20241031,175300,160640684400,90300,90300,90300,90300,0
|
|
20241031,175200,160640684400,90300,90300,90300,90300,0
|
|
20241031,175100,160640684400,90300,90300,90300,90300,0
|
|
20241031,175000,160640684400,90300,90300,90300,90300,0
|
|
20241031,174900,160640684400,90300,90300,90300,90300,0
|
|
20241031,174800,160640684400,90300,90300,90300,90300,0
|
|
20241031,174700,160640684400,90300,90300,90300,90300,0
|
|
20241031,174600,160640684400,90300,90300,90300,90300,0
|
|
20241031,174500,160640684400,90300,90300,90300,90300,567575
|
|
20241031,174400,160640684400,90300,90300,90300,90300,0
|
|
20241031,174300,160640684400,90300,90300,90300,90300,0
|
|
20241031,174200,160640684400,90300,90300,90300,90300,0
|
|
20241031,174100,160640684400,90300,90300,90300,90300,0
|
|
20241031,174000,160640684400,90300,90300,90300,90300,0
|
|
20241031,173900,160640684400,90300,90300,90300,90300,0
|
|
20241031,173800,160640684400,90300,90300,90300,90300,0
|
|
20241031,173700,160640684400,90300,90300,90300,90300,0
|
|
20241031,173600,160640684400,90300,90300,90300,90300,0
|
|
20241031,173500,160640684400,90300,90300,90300,90300,0
|
|
20241031,173400,160640684400,90300,90300,90300,90300,0
|
|
20241031,173300,160640684400,90300,90300,90300,90300,0
|
|
20241031,173200,160640684400,90300,90300,90300,90300,0
|
|
20241031,173100,160640684400,90300,90300,90300,90300,0
|
|
20241031,173000,160640684400,90300,90300,90300,90300,0
|
|
20241031,172900,160640684400,90300,90300,90300,90300,0
|
|
20241031,172800,160640684400,90300,90300,90300,90300,0
|
|
20241031,172700,160640684400,90300,90300,90300,90300,0
|
|
20241031,172600,160640684400,90300,90300,90300,90300,0
|
|
20241031,172500,160640684400,90300,90300,90300,90300,0
|
|
20241031,172400,160640684400,90300,90300,90300,90300,0
|
|
20241031,172300,160640684400,90300,90300,90300,90300,0
|
|
20241031,172200,160640684400,90300,90300,90300,90300,0
|
|
20241031,172100,160640684400,90300,90300,90300,90300,0
|
|
20241031,172000,160640684400,90300,90300,90300,90300,0
|
|
20241031,171900,160640684400,90300,90300,90300,90300,0
|
|
20241031,171800,160640684400,90300,90300,90300,90300,0
|
|
20241031,171700,160640684400,90300,90300,90300,90300,0
|
|
20241031,171600,160640684400,90300,90300,90300,90300,0
|
|
20241031,171500,160640684400,90300,90300,90300,90300,567575
|
|
20241031,171400,160640684400,90300,90300,90300,90300,0
|
|
20241031,171300,160640684400,90300,90300,90300,90300,0
|
|
20241031,171200,160640684400,90300,90300,90300,90300,0
|
|
20241031,171100,160640684400,90300,90300,90300,90300,0
|
|
20241031,171000,160640684400,90300,90300,90300,90300,0
|
|
20241031,170900,160640684400,90300,90300,90300,90300,0
|
|
20241031,170800,160640684400,90300,90300,90300,90300,0
|
|
20241031,170700,160640684400,90300,90300,90300,90300,0
|
|
20241031,170600,160640684400,90300,90300,90300,90300,0
|
|
20241031,170500,160640684400,90300,90300,90300,90300,0
|
|
20241031,170400,160640684400,90300,90300,90300,90300,0
|
|
20241031,170300,160640684400,90300,90300,90300,90300,0
|
|
20241031,170200,160640684400,90300,90300,90300,90300,0
|
|
20241031,170100,160640684400,90300,90300,90300,90300,0
|
|
20241031,170000,160640684400,90300,90300,90300,90300,0
|
|
20241031,165900,160640684400,90300,90300,90300,90300,0
|
|
20241031,165800,160640684400,90300,90300,90300,90300,0
|
|
20241031,165700,160640684400,90300,90300,90300,90300,0
|
|
20241031,165600,160640684400,90300,90300,90300,90300,0
|
|
20241031,165500,160640684400,90300,90300,90300,90300,0
|
|
20241031,165400,160640684400,90300,90300,90300,90300,0
|
|
20241031,165300,160640684400,90300,90300,90300,90300,0
|
|
20241031,165200,160640684400,90300,90300,90300,90300,0
|
|
20241031,165100,160640684400,90300,90300,90300,90300,0
|
|
20241031,165000,160640684400,90300,90300,90300,90300,0
|
|
20241031,164900,160640684400,90300,90300,90300,90300,0
|
|
20241031,164800,160640684400,90300,90300,90300,90300,0
|
|
20241031,164700,160640684400,90300,90300,90300,90300,0
|
|
20241031,164600,160640684400,90300,90300,90300,90300,0
|
|
20241031,164500,160640684400,90300,90300,90300,90300,567575
|
|
20241031,164400,160640684400,90300,90300,90300,90300,0
|
|
20241031,164300,160640684400,90300,90300,90300,90300,0
|
|
20241031,164200,160640684400,90300,90300,90300,90300,0
|
|
20241031,164100,160640684400,90300,90300,90300,90300,0
|
|
20241031,164000,160640684400,90300,90300,90300,90300,0
|
|
20241031,163900,160640684400,90300,90300,90300,90300,0
|
|
20241031,163800,160640684400,90300,90300,90300,90300,0
|
|
20241031,163700,160640684400,90300,90300,90300,90300,0
|
|
20241031,163600,160640684400,90300,90300,90300,90300,0
|
|
20241031,163500,160640684400,90300,90300,90300,90300,0
|
|
20241031,163400,160640684400,90300,90300,90300,90300,0
|
|
20241031,163300,160640684400,90300,90300,90300,90300,0
|
|
20241031,163200,160640684400,90300,90300,90300,90300,0
|
|
20241031,163100,160640684400,90300,90300,90300,90300,0
|
|
20241031,163000,160640684400,90300,90300,90300,90300,0
|
|
20241031,162900,160640684400,90300,90300,90300,90300,0
|
|
20241031,162800,160640684400,90300,90300,90300,90300,0
|
|
20241031,162700,160640684400,90300,90300,90300,90300,0
|
|
20241031,162600,160640684400,90300,90300,90300,90300,0
|
|
20241031,162500,160640684400,90300,90300,90300,90300,0
|
|
20241031,162400,160640684400,90300,90300,90300,90300,0
|
|
20241031,162300,160640684400,90300,90300,90300,90300,0
|
|
20241031,162200,160640684400,90300,90300,90300,90300,0
|
|
20241031,162100,160640684400,90300,90300,90300,90300,0
|
|
20241031,162000,160640684400,90300,90300,90300,90300,0
|
|
20241031,161900,160640684400,90300,90300,90300,90300,0
|
|
20241031,161800,160640684400,90300,90300,90300,90300,0
|
|
20241031,161700,160640684400,90300,90300,90300,90300,0
|
|
20241031,161600,160640684400,90300,90300,90300,90300,0
|
|
20241031,161500,160640684400,90300,90300,90300,90300,567575
|
|
20241031,161400,160640684400,90300,90300,90300,90300,0
|
|
20241031,161300,160640684400,90300,90300,90300,90300,0
|
|
20241031,161200,160640684400,90300,90300,90300,90300,0
|
|
20241031,161100,160640684400,90300,90300,90300,90300,0
|
|
20241031,161000,160640684400,90300,90300,90300,90300,0
|
|
20241031,160900,160640684400,90300,90300,90300,90300,0
|
|
20241031,160800,160640684400,90300,90300,90300,90300,0
|
|
20241031,160700,160640684400,90300,90300,90300,90300,0
|
|
20241031,160600,160640684400,90300,90300,90300,90300,0
|
|
20241031,160500,160640684400,90300,90300,90300,90300,0
|
|
20241031,160400,160640684400,90300,90300,90300,90300,0
|
|
20241031,160300,160640684400,90300,90300,90300,90300,0
|
|
20241031,160200,160640684400,90300,90300,90300,90300,0
|
|
20241031,160100,160640684400,90300,90300,90300,90300,0
|
|
20241031,160000,160640684400,90300,90300,90300,90300,0
|
|
20241031,155900,160640684400,90300,90300,90300,90300,0
|
|
20241031,155800,160640684400,90300,90300,90300,90300,0
|
|
20241031,155700,160640684400,90300,90300,90300,90300,0
|
|
20241031,155600,160640684400,90300,90300,90300,90300,0
|
|
20241031,155500,160640684400,90300,90300,90300,90300,0
|
|
20241031,155400,160640684400,90300,90300,90300,90300,0
|
|
20241031,155300,160640684400,90300,90300,90300,90300,0
|
|
20241031,155200,160640684400,90300,90300,90300,90300,0
|
|
20241031,155100,160640684400,90300,90300,90300,90300,0
|
|
20241031,155000,160640684400,90300,90300,90300,90300,0
|
|
20241031,154900,160640684400,90300,90300,90300,90300,0
|
|
20241031,154800,160640684400,90300,90300,90300,90300,0
|
|
20241031,154700,160640684400,90300,90300,90300,90300,0
|
|
20241031,154600,160640684400,90300,90300,90300,90300,0
|
|
20241031,154500,160640684400,90300,90300,90300,90300,567575
|
|
20241031,154400,160640684400,90300,90300,90300,90300,0
|
|
20241031,154300,160640684400,90300,90300,90300,90300,0
|
|
20241031,154200,160640684400,90300,90300,90300,90300,0
|
|
20241031,154100,160640684400,90300,90300,90300,90300,0
|
|
20241031,154000,160640684400,90300,90300,90300,90300,0
|
|
20241031,153900,160640684400,90300,90300,90300,90300,0
|
|
20241031,153800,160640684400,90300,90300,90300,90300,0
|
|
20241031,153700,160640684400,90300,90300,90300,90300,0
|
|
20241031,153600,160640684400,90300,90300,90300,90300,0
|
|
20241031,153500,160640684400,90300,90300,90300,90300,0
|
|
20241031,153400,160640684400,90300,90300,90300,90300,0
|
|
20241031,153300,160640684400,90300,90300,90300,90300,0
|
|
20241031,153200,160640684400,90300,90300,90300,90300,0
|
|
20241031,153100,160640684400,90300,90300,90300,90300,0
|
|
20241031,153000,160640684400,90300,90300,90300,90300,567575
|
|
20241031,152900,109388661900,90800,90800,90800,90800,0
|
|
20241031,152800,109388661900,90800,90800,90800,90800,0
|
|
20241031,152700,109388661900,90800,90800,90800,90800,0
|
|
20241031,152600,109388661900,90800,90800,90800,90800,0
|
|
20241031,152500,109388661900,90800,90800,90800,90800,0
|
|
20241031,152400,109388661900,90800,90800,90800,90800,0
|
|
20241031,152300,109388661900,90800,90800,90800,90800,0
|
|
20241031,152200,109388661900,90800,90800,90800,90800,0
|
|
20241031,152100,109388661900,90800,90800,90800,90800,0
|
|
20241031,152000,109388661900,90800,90800,90800,90800,0
|
|
20241031,151900,109388661900,90800,91000,91000,90800,15069
|
|
20241031,151800,108019447600,90900,90900,91000,90900,9200
|
|
20241031,151700,107183132100,90900,90900,91000,90900,4392
|
|
20241031,151600,106783799000,90900,90900,91000,90900,4923
|
|
20241031,151500,106336215900,91000,91000,91000,90900,2538
|
|
20241031,151400,106105462900,90900,91100,91100,90900,3523
|
|
20241031,151300,105784815800,91000,91000,91100,91000,2771
|
|
20241031,151200,105532612200,91000,91000,91100,90900,5056
|
|
20241031,151100,105072546900,91000,90900,91100,90900,7725
|
|
20241031,151000,104369653500,90900,90900,91000,90900,4923
|
|
20241031,150900,103921926800,91000,91000,91100,90900,3912
|
|
20241031,150800,103566111900,91000,91000,91100,91000,7072
|
|
20241031,150700,102922492900,91100,91000,91100,91000,2865
|
|
20241031,150600,102661717600,91100,91100,91100,91000,2573
|
|
20241031,150500,102427485200,91000,91100,91200,91000,5612
|
|
20241031,150400,101916311700,91200,91000,91200,91000,4078
|
|
20241031,150300,101544818800,91000,91000,91100,91000,922
|
|
20241031,150200,101460903600,91000,91100,91200,90900,8662
|
|
20241031,150100,100672527800,91200,91000,91200,91000,5465
|
|
20241031,150000,100174661900,91000,91000,91100,91000,2720
|
|
20241031,145900,99927111100,91000,91000,91100,90900,9066
|
|
20241031,145800,99102078200,91000,91100,91100,91000,1098
|
|
20241031,145700,99002097700,91100,91000,91100,91000,988
|
|
20241031,145600,98912165300,91100,91100,91200,91000,2164
|
|
20241031,145500,98715059800,91100,91100,91200,91100,6019
|
|
20241031,145400,98166666700,91200,91100,91200,91100,1825
|
|
20241031,145300,98000375900,91100,91100,91200,91100,1721
|
|
20241031,145200,97843569600,91100,91100,91200,91100,1566
|
|
20241031,145100,97700881200,91100,91100,91200,91100,1493
|
|
20241031,145000,97564854200,91100,91100,91200,91100,1334
|
|
20241031,144900,97443289700,91200,91200,91200,91100,1319
|
|
20241031,144800,97323076900,91200,91200,91300,91000,10549
|
|
20241031,144700,96361499700,91200,91200,91300,91200,903
|
|
20241031,144600,96279134600,91300,91200,91300,91100,6444
|
|
20241031,144500,95691367000,91200,91200,91200,91100,1445
|
|
20241031,144400,95559604000,91100,91400,91400,91100,5810
|
|
20241031,144300,95029434700,91300,91300,91400,91300,787
|
|
20241031,144200,94957571300,91300,91300,91400,91300,878
|
|
20241031,144100,94877397500,91400,91400,91400,91300,861
|
|
20241031,144000,94798777200,91300,91300,91400,91300,363
|
|
20241031,143900,94765626900,91400,91300,91400,91300,520
|
|
20241031,143800,94718132100,91300,91600,91600,91300,7622
|
|
20241031,143700,94020815200,91500,91500,91600,91500,998
|
|
20241031,143600,93929410100,91600,91500,91600,91400,4949
|
|
20241031,143500,93476450700,91400,91400,91500,91300,2412
|
|
20241031,143400,93255950000,91300,91500,91500,91300,1805
|
|
20241031,143300,93090979700,91500,91400,91500,91300,10250
|
|
20241031,143200,92153949700,91400,91300,91400,91300,1705
|
|
20241031,143100,91998123300,91400,91400,91400,91300,753
|
|
20241031,143000,91929315200,91400,91200,91400,91200,2641
|
|
20241031,142900,91688172300,91300,91000,91400,90900,22468
|
|
20241031,142800,89640563700,91000,90900,91000,90900,1596
|
|
20241031,142700,89495390000,91000,90900,91000,90900,978
|
|
20241031,142600,89406451800,90900,90800,91000,90800,5249
|
|
20241031,142500,88929136400,90900,90800,90900,90800,1964
|
|
20241031,142400,88750705800,90900,91200,91200,90800,12107
|
|
20241031,142300,87648894000,91100,91100,91200,91100,733
|
|
20241031,142200,87582097400,91200,91100,91200,91100,837
|
|
20241031,142100,87505831800,91200,91100,91200,91100,1377
|
|
20241031,142000,87380308900,91100,91100,91200,91000,7422
|
|
20241031,141900,86704080300,91000,91100,91100,91000,1455
|
|
20241031,141800,86571631700,91100,91000,91100,91000,1738
|
|
20241031,141700,86413414300,91000,91100,91100,91000,2345
|
|
20241031,141600,86199999400,91000,91100,91200,91000,3552
|
|
20241031,141500,85876423800,91100,91100,91200,91100,1278
|
|
20241031,141400,85759976400,91100,91100,91200,91100,1077
|
|
20241031,141300,85661850900,91200,91200,91200,91100,2853
|
|
20241031,141200,85401927000,91100,91100,91200,91100,1306
|
|
20241031,141100,85282914900,91200,91200,91300,91100,2721
|
|
20241031,141000,85034776400,91300,91300,91300,91200,1255
|
|
20241031,140900,84920297700,91200,91200,91300,91200,1485
|
|
20241031,140800,84784829800,91300,91200,91300,91200,1088
|
|
20241031,140700,84685588600,91300,91200,91300,91200,1964
|
|
20241031,140600,84506420800,91300,91200,91300,91200,1590
|
|
20241031,140500,84361373900,91200,91300,91400,91200,2348
|
|
20241031,140400,84147007300,91400,91400,91500,91300,3871
|
|
20241031,140300,83793279100,91400,91500,91600,91400,16073
|
|
20241031,140200,82323004900,91600,91500,91600,91500,654
|
|
20241031,140100,82263143900,91500,91600,91600,91500,250
|
|
20241031,140000,82240266800,91600,91600,91600,91500,397
|
|
20241031,135900,82203935200,91500,91600,91600,91500,934
|
|
20241031,135800,82118402800,91500,91500,91600,91500,1612
|
|
20241031,135700,81970836600,91600,91600,91600,91500,891
|
|
20241031,135600,81889240800,91600,91600,91600,91500,988
|
|
20241031,135500,81798778500,91600,91500,91600,91500,572
|
|
20241031,135400,81746392800,91600,91600,91600,91500,1011
|
|
20241031,135300,81653803200,91600,91600,91600,91500,808
|
|
20241031,135200,81579797600,91600,91500,91600,91500,920
|
|
20241031,135100,81495547400,91600,91600,91600,91500,933
|
|
20241031,135000,81410102500,91600,91600,91600,91500,1346
|
|
20241031,134900,81286820000,91600,91400,91600,91300,14125
|
|
20241031,134800,79995003000,91300,91400,91400,91300,943
|
|
20241031,134700,79908851700,91400,91300,91400,91300,931
|
|
20241031,134600,79823796700,91300,91300,91400,91300,1099
|
|
20241031,134500,79723395900,91300,91300,91400,91300,2764
|
|
20241031,134400,79470860300,91300,91300,91400,91300,1284
|
|
20241031,134300,79353615700,91300,91300,91400,91300,1105
|
|
20241031,134200,79252699500,91300,91300,91400,91300,930
|
|
20241031,134100,79167787100,91300,91300,91400,91300,899
|
|
20241031,134000,79085689000,91300,91300,91400,91300,916
|
|
20241031,133900,79002027900,91300,91300,91400,91300,885
|
|
20241031,133800,78921195200,91400,91300,91400,91300,703
|
|
20241031,133700,78856999200,91400,91300,91400,91300,634
|
|
20241031,133600,78799096200,91300,91300,91400,91300,261
|
|
20241031,133500,78775264300,91300,91400,91400,91300,303
|
|
20241031,133400,78747587600,91400,91300,91400,91300,287
|
|
20241031,133300,78721381700,91300,91400,91400,91300,189
|
|
20241031,133200,78704120300,91400,91300,91400,91300,491
|
|
20241031,133100,78659264900,91400,91400,91400,91300,1090
|
|
20241031,133000,78559666200,91300,91500,91500,91300,9983
|
|
20241031,132900,77646889100,91500,91500,91600,91500,387
|
|
20241031,132800,77611471100,91600,91500,91600,91500,907
|
|
20241031,132700,77528441400,91500,91500,91600,91500,663
|
|
20241031,132600,77467757200,91500,91500,91600,91500,230
|
|
20241031,132500,77446709200,91500,91500,91600,91500,364
|
|
20241031,132400,77413397700,91500,91500,91600,91500,324
|
|
20241031,132300,77383748500,91600,91600,91600,91500,149
|
|
20241031,132200,77370109600,91500,91500,91600,91500,245
|
|
20241031,132100,77347684300,91600,91500,91600,91500,822
|
|
20241031,132000,77272458800,91500,91500,91600,91500,119
|
|
20241031,131900,77261560900,91500,91400,91600,91400,135
|
|
20241031,131800,77249213600,91400,91300,91600,91300,9014
|
|
20241031,131700,76424994300,91400,91300,91400,91300,519
|
|
20241031,131600,76377574300,91300,91400,91400,91300,337
|
|
20241031,131500,76346798200,91400,91300,91400,91300,388
|
|
20241031,131400,76311357800,91400,91400,91400,91300,614
|
|
20241031,131300,76255261600,91400,91300,91400,91300,256
|
|
20241031,131200,76231883100,91300,91300,91400,91300,299
|
|
20241031,131100,76204562600,91300,91400,91400,91300,1494
|
|
20241031,131000,76068063700,91400,91300,91400,91300,126
|
|
20241031,130900,76056558200,91400,91300,91400,91300,333
|
|
20241031,130800,76026145200,91300,91400,91400,91300,182
|
|
20241031,130700,76009524500,91300,91300,91400,91300,219
|
|
20241031,130600,75989524400,91300,91300,91400,91300,247
|
|
20241031,130500,75966972200,91300,91300,91400,91300,285
|
|
20241031,130400,75940931100,91300,91300,91400,91300,159
|
|
20241031,130300,75926413400,91300,91400,91500,91300,4339
|
|
20241031,130200,75529841500,91400,91500,91500,91400,192
|
|
20241031,130100,75512289100,91500,91500,91500,91400,196
|
|
20241031,130000,75494363200,91400,91500,91500,91400,282
|
|
20241031,125900,75468581000,91500,91400,91500,91400,181
|
|
20241031,125800,75452033400,91500,91500,91500,91400,155
|
|
20241031,125700,75437858200,91400,91500,91500,91400,448
|
|
20241031,125600,75396886100,91500,91500,91500,91400,57
|
|
20241031,125500,75391673800,91400,91400,91500,91400,113
|
|
20241031,125400,75381340200,91500,91500,91500,91400,190
|
|
20241031,125300,75363971600,91500,91200,91500,91200,6957
|
|
20241031,125200,74728454000,91200,91200,91300,91200,502
|
|
20241031,125100,74682641800,91300,91700,91700,91200,21287
|
|
20241031,125000,72735669300,91700,91600,91700,91500,9778
|
|
20241031,124900,71839755800,91600,91500,91600,91500,616
|
|
20241031,124800,71783338200,91600,91600,91600,91500,543
|
|
20241031,124700,71733614100,91600,91500,91600,91500,1633
|
|
20241031,124600,71584046800,91600,91600,91600,91500,387
|
|
20241031,124500,71548604700,91600,91500,91600,91500,550
|
|
20241031,124400,71498247600,91600,91600,91600,91500,497
|
|
20241031,124300,71452733200,91600,91600,91600,91500,2559
|
|
20241031,124200,71218559800,91600,91600,91600,91500,524
|
|
20241031,124100,71170573900,91600,91500,91600,91500,6306
|
|
20241031,124000,70593489300,91500,91400,91500,91400,385
|
|
20241031,123900,70558276500,91400,91400,91500,91400,308
|
|
20241031,123800,70530110600,91500,91500,91500,91400,165
|
|
20241031,123700,70515026000,91400,91400,91500,91400,547
|
|
20241031,123600,70464985400,91400,91300,91500,91300,5718
|
|
20241031,123500,69942359300,91400,91300,91400,91300,492
|
|
20241031,123400,69897420400,91300,91300,91400,91300,880
|
|
20241031,123300,69817029100,91400,91300,91400,91300,367
|
|
20241031,123200,69783520700,91300,91300,91400,91300,837
|
|
20241031,123100,69707059000,91400,91300,91400,91300,1454
|
|
20241031,123000,69574307800,91300,91400,91400,91300,1107
|
|
20241031,122900,69473230600,91300,91300,91400,91300,292
|
|
20241031,122800,69446569900,91400,91400,91400,91300,337
|
|
20241031,122700,69415798100,91300,91400,91400,91300,312
|
|
20241031,122600,69387308000,91400,91300,91400,91300,257
|
|
20241031,122500,69363839800,91400,91400,91400,91300,219
|
|
20241031,122400,69343838700,91300,91300,91400,91300,169
|
|
20241031,122300,69328404200,91400,91300,91400,91300,210
|
|
20241031,122200,69309223500,91400,91300,91400,91200,3697
|
|
20241031,122100,68971632000,91300,91400,91400,91200,5695
|
|
20241031,122000,68451712600,91300,91400,91400,91300,156
|
|
20241031,121900,68437463700,91400,91100,91400,91100,7072
|
|
20241031,121800,67792300400,91200,91100,91200,91100,1761
|
|
20241031,121700,67631755300,91100,91200,91300,91100,3550
|
|
20241031,121600,67308107900,91300,91200,91300,91200,750
|
|
20241031,121500,67239702300,91200,91300,91400,91200,1196
|
|
20241031,121400,67130509500,91400,91300,91400,91300,1147
|
|
20241031,121300,67025785300,91300,91300,91400,91300,1818
|
|
20241031,121200,66859794300,91300,91500,91600,91300,4130
|
|
20241031,121100,66482178400,91600,91600,91600,91500,635
|
|
20241031,121000,66424070900,91600,91500,91600,91500,361
|
|
20241031,120900,66391031300,91600,91600,91600,91500,155
|
|
20241031,120800,66376841000,91600,91600,91600,91500,359
|
|
20241031,120700,66343965400,91600,91700,91800,91500,1793
|
|
20241031,120600,66179627500,91700,91700,91800,91700,323
|
|
20241031,120500,66149994000,91800,91500,91800,91500,1724
|
|
20241031,120400,65991904900,91600,91600,91800,91500,8371
|
|
20241031,120300,65224777900,91600,91900,91900,91500,7871
|
|
20241031,120200,64502401900,91800,91900,91900,91800,722
|
|
20241031,120100,64436084300,91900,91900,91900,91800,818
|
|
20241031,120000,64360925500,91900,91900,91900,91800,553
|
|
20241031,115900,64310111100,91800,91600,91900,91600,8344
|
|
20241031,115800,63544502700,91700,91400,91700,91400,6849
|
|
20241031,115700,62917724900,91500,91400,91500,91400,1066
|
|
20241031,115600,62820259500,91400,91300,91500,91300,1479
|
|
20241031,115500,62685085200,91300,91500,91500,91300,647
|
|
20241031,115400,62625956100,91400,91500,91500,91400,755
|
|
20241031,115300,62556946400,91500,91200,91500,91200,2573
|
|
20241031,115200,62321942800,91300,91400,91500,91300,3410
|
|
20241031,115100,62010303000,91500,91500,91500,91400,374
|
|
20241031,115000,61976107200,91400,91400,91500,91400,463
|
|
20241031,114900,61933748600,91400,91500,91500,91400,1670
|
|
20241031,114800,61781102800,91500,91400,91500,91400,1039
|
|
20241031,114700,61686132600,91500,91500,91500,91400,732
|
|
20241031,114600,61619202600,91500,91400,91500,91400,8977
|
|
20241031,114500,60797913500,91400,91400,91500,91400,1642
|
|
20241031,114400,60647823600,91500,91500,91500,91400,1325
|
|
20241031,114300,60526693800,91500,91500,91500,91400,10385
|
|
20241031,114200,59577493100,91500,91400,91500,91400,320
|
|
20241031,114100,59548238600,91400,91500,91500,91400,188
|
|
20241031,114000,59531044200,91500,91400,91500,91400,936
|
|
20241031,113900,59445418800,91500,91500,91500,91400,244
|
|
20241031,113800,59423108500,91400,91500,91500,91400,259
|
|
20241031,113700,59399430000,91400,91400,91500,91400,411
|
|
20241031,113600,59361836100,91500,91500,91500,91400,621
|
|
20241031,113500,59305029900,91500,91500,91500,91400,777
|
|
20241031,113400,59233943700,91500,91500,91500,91400,1081
|
|
20241031,113300,59135040700,91400,91200,91500,91100,12623
|
|
20241031,113200,57982559100,91200,91200,91200,91100,399
|
|
20241031,113100,57946180500,91100,91100,91200,91100,608
|
|
20241031,113000,57890780500,91100,91000,91200,90900,10736
|
|
20241031,112900,56913253400,90900,91000,91000,90900,913
|
|
20241031,112800,56830241900,91000,90900,91000,90900,946
|
|
20241031,112700,56744237600,91000,91000,91000,90900,1805
|
|
20241031,112600,56580041300,91000,91000,91000,90900,905
|
|
20241031,112500,56497699400,91000,91000,91000,90900,169
|
|
20241031,112400,56482331500,91000,91000,91000,90900,313
|
|
20241031,112300,56453874100,91000,90900,91000,90800,5294
|
|
20241031,112200,55972635900,90900,90800,90900,90800,507
|
|
20241031,112100,55926595900,90800,90900,90900,90800,902
|
|
20241031,112000,55844683900,90800,90900,91000,90800,13514
|
|
20241031,111900,54616382400,90900,91000,91000,90900,3876
|
|
20241031,111800,54263770200,91100,91100,91200,91000,13093
|
|
20241031,111700,53071208400,91100,91000,91100,91000,1022
|
|
20241031,111600,52978171800,91000,91100,91100,91000,6915
|
|
20241031,111500,52348891600,91000,91100,91100,91000,969
|
|
20241031,111400,52260695700,91000,91200,91200,91000,5140
|
|
20241031,111300,51792463900,91200,91100,91200,91100,923
|
|
20241031,111200,51708353300,91200,91100,91200,91000,7533
|
|
20241031,111100,51021930800,91100,91000,91100,91000,604
|
|
20241031,111000,50966939100,91000,91100,91100,91000,1323
|
|
20241031,110900,50846505500,91100,91200,91300,91000,5397
|
|
20241031,110800,50354467400,91300,91300,91400,91200,3570
|
|
20241031,110700,50028667800,91300,91500,91500,91300,6149
|
|
20241031,110600,49466691400,91500,91500,91500,91400,192
|
|
20241031,110500,49449132000,91400,91400,91500,91300,6067
|
|
20241031,110400,48894292600,91300,91400,91400,91300,305
|
|
20241031,110300,48866433400,91400,91300,91400,91300,353
|
|
20241031,110200,48834193300,91400,91400,91400,91300,252
|
|
20241031,110100,48811167600,91300,91400,91400,91300,1631
|
|
20241031,110000,48662110700,91400,91300,91400,91300,672
|
|
20241031,105900,48600717200,91300,91200,91400,91100,10594
|
|
20241031,105800,47633628300,91200,91000,91200,90900,12408
|
|
20241031,105700,46503985600,90900,90900,91000,90900,597
|
|
20241031,105600,46449703900,90900,90900,91000,90900,2453
|
|
20241031,105500,46226705300,90900,91000,91000,90900,2072
|
|
20241031,105400,46038356500,90900,91000,91100,90900,10404
|
|
20241031,105300,45091861500,91100,91100,91100,91000,349
|
|
20241031,105200,45060096100,91000,91000,91100,91000,2488
|
|
20241031,105100,44833674300,91100,91000,91100,91000,417
|
|
20241031,105000,44795716500,91000,91100,91100,91000,1210
|
|
20241031,104900,44685563800,91100,91100,91200,91000,3115
|
|
20241031,104800,44401802800,91100,91100,91200,91100,1034
|
|
20241031,104700,44307599700,91100,91100,91200,91100,1778
|
|
20241031,104600,44145493000,91200,91200,91200,91100,349
|
|
20241031,104500,44113691800,91200,91100,91200,91100,1012
|
|
20241031,104400,44021484900,91100,91400,91400,91100,6999
|
|
20241031,104300,43383236400,91400,91500,91500,91400,5008
|
|
20241031,104200,42925492800,91500,91500,91500,91400,225
|
|
20241031,104100,42904921300,91400,91500,91500,91400,2259
|
|
20241031,104000,42698225700,91500,91300,91500,91200,6187
|
|
20241031,103900,42133144600,91200,91300,91300,91200,5988
|
|
20241031,103800,41586806700,91300,91400,91400,91300,2129
|
|
20241031,103700,41392411500,91300,91500,91500,91300,2930
|
|
20241031,103600,41124654600,91400,91400,91500,91400,910
|
|
20241031,103500,41041471600,91400,91500,91500,91400,211
|
|
20241031,103400,41022181100,91400,91400,91500,91400,1875
|
|
20241031,103300,40850781400,91500,91400,91500,91400,1239
|
|
20241031,103200,40737531100,91500,91500,91600,91400,6699
|
|
20241031,103100,40124997500,91500,91600,91600,91500,1320
|
|
20241031,103000,40004213800,91600,91600,91600,91500,1208
|
|
20241031,102900,39893618300,91600,91600,91600,91500,1973
|
|
20241031,102800,39713086400,91500,91600,91600,91500,551
|
|
20241031,102700,39662666300,91500,91500,91600,91500,2161
|
|
20241031,102600,39464932300,91500,91600,91600,91500,387
|
|
20241031,102500,39429517900,91500,91500,91600,91500,7490
|
|
20241031,102400,38744181900,91600,91500,91600,91500,674
|
|
20241031,102300,38682502500,91600,91600,91600,91500,412
|
|
20241031,102200,38644794400,91500,91500,91600,91500,3731
|
|
20241031,102100,38303155700,91600,91500,91600,91500,767
|
|
20241031,102000,38232966800,91500,91800,91800,91500,6883
|
|
20241031,101900,37602438800,91700,91700,91800,91700,384
|
|
20241031,101800,37567225600,91700,91700,91800,91700,1334
|
|
20241031,101700,37444882800,91700,91800,91800,91700,5778
|
|
20241031,101600,36914800600,91900,91800,91900,91800,381
|
|
20241031,101500,36879817500,91800,91800,91900,91800,213
|
|
20241031,101400,36860258500,91900,91900,91900,91800,2960
|
|
20241031,101300,36588528400,91800,91800,91900,91800,338
|
|
20241031,101200,36557491500,91800,91900,91900,91800,3029
|
|
20241031,101100,36279326800,91800,91800,91900,91800,178
|
|
20241031,101000,36262978800,91800,91700,91900,91700,5997
|
|
20241031,100900,35712290200,91700,91700,91800,91700,381
|
|
20241031,100800,35677336400,91700,91700,91800,91700,1412
|
|
20241031,100700,35547801700,91800,91700,91800,91700,510
|
|
20241031,100600,35500997100,91700,91900,92000,91700,5340
|
|
20241031,100500,35010604300,91900,91800,92000,91800,4040
|
|
20241031,100400,34639339300,91900,91900,91900,91800,501
|
|
20241031,100300,34593336400,91800,91900,92000,91800,1968
|
|
20241031,100200,34412516100,92000,91900,92000,91900,833
|
|
20241031,100100,34335959500,92000,91900,92000,91800,4919
|
|
20241031,100000,33883718200,91800,91800,91900,91800,1199
|
|
20241031,095900,33773571200,91800,92100,92100,91800,4467
|
|
20241031,095800,33363070500,92000,92000,92100,92000,352
|
|
20241031,095700,33330677000,92000,92400,92400,92000,8942
|
|
20241031,095600,32506009100,92400,92400,92500,92300,8942
|
|
20241031,095500,31679937600,92500,92400,92500,92400,672
|
|
20241031,095400,31617832700,92400,92300,92500,92200,4234
|
|
20241031,095300,31226684900,92200,92100,92300,92100,3752
|
|
20241031,095200,30880856800,92200,92100,92200,92100,1606
|
|
20241031,095100,30732897300,92000,92100,92200,92000,2724
|
|
20241031,095000,30481953600,92100,91800,92100,91800,1984
|
|
20241031,094900,30299441300,91900,91900,92000,91700,8225
|
|
20241031,094800,29543449700,92000,91800,92000,91700,2794
|
|
20241031,094700,29286637400,91800,91600,91800,91500,6710
|
|
20241031,094600,28671609800,91600,91500,91600,91500,1784
|
|
20241031,094500,28508260000,91500,91500,91600,91500,2184
|
|
20241031,094400,28308394500,91500,91600,91700,91500,9507
|
|
20241031,094300,27437713800,91600,91900,91900,91600,17683
|
|
20241031,094200,25816344600,91800,92000,92100,91800,16361
|
|
20241031,094100,24312368000,92000,92200,92200,92000,12278
|
|
20241031,094000,23182010100,92200,92100,92200,92100,435
|
|
20241031,093900,23141942300,92100,92200,92300,92100,1922
|
|
20241031,093800,22964816700,92200,92400,92500,92200,5210
|
|
20241031,093700,22483899000,92500,92600,92600,92400,5184
|
|
20241031,093600,22004450200,92500,92800,92800,92500,6500
|
|
20241031,093500,21402224400,92800,92800,92800,92700,238
|
|
20241031,093400,21380141000,92800,92600,92800,92600,5288
|
|
20241031,093300,20889810000,92700,92700,92700,92600,484
|
|
20241031,093200,20844973500,92600,92700,92700,92600,455
|
|
20241031,093100,20802801900,92700,92500,92700,92500,2707
|
|
20241031,093000,20552128300,92500,92600,92700,92500,5403
|
|
20241031,092900,20051868800,92600,92700,92700,92600,273
|
|
20241031,092800,20026581200,92600,92600,92700,92500,3861
|
|
20241031,092700,19669022000,92700,92700,92700,92600,849
|
|
20241031,092600,19590327800,92700,92600,92700,92500,5424
|
|
20241031,092500,19087943800,92600,92600,92600,92500,1094
|
|
20241031,092400,18986645500,92600,92400,92600,92300,5682
|
|
20241031,092300,18461363700,92400,92300,92400,92300,390
|
|
20241031,092200,18425344000,92400,92300,92400,92300,463
|
|
20241031,092100,18382599500,92400,92400,92400,92300,973
|
|
20241031,092000,18292700000,92400,92400,92400,92300,1644
|
|
20241031,091900,18140804000,92300,92400,92400,92300,1235
|
|
20241031,091800,18026758500,92400,92400,92400,92300,1049
|
|
20241031,091700,17929857100,92300,92400,92500,92300,1264
|
|
20241031,091600,17813080600,92400,92400,92600,92300,5764
|
|
20241031,091500,17280081100,92400,92400,92400,92300,647
|
|
20241031,091400,17220340200,92300,92500,92600,92300,2415
|
|
20241031,091300,16997055300,92500,92600,92600,92500,1330
|
|
20241031,091200,16873978600,92600,92700,92800,92500,5371
|
|
20241031,091100,16376531500,92700,92300,92800,92000,27903
|
|
20241031,091000,13801660200,92200,92200,92300,92200,2269
|
|
20241031,090900,13592282500,92200,92300,92300,92200,2808
|
|
20241031,090800,13333312100,92300,92100,92300,92100,6843
|
|
20241031,090700,12702435500,92100,91800,92100,91800,4502
|
|
20241031,090600,12288647500,91800,92000,92100,91600,20636
|
|
20241031,090500,10393136200,92100,92800,92800,92000,34263
|
|
20241031,090400,7226210900,92800,92800,92900,92700,4187
|
|
20241031,090300,6837598900,92900,92800,93000,92700,14667
|
|
20241031,090200,5475601400,92800,92700,92800,92500,8692
|
|
20241031,090100,4670057500,92600,93000,93200,92500,19123
|
|
20241031,090000,2895054000,93000,92900,93500,92900,30907
|