677 lines
37 KiB
CSV
677 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241126,201400,90749370600,96000,96000,96000,96000,103738
|
|
20241126,201300,90749370600,96000,96000,96000,96000,0
|
|
20241126,201200,90749370600,96000,96000,96000,96000,0
|
|
20241126,201100,90749370600,96000,96000,96000,96000,0
|
|
20241126,201000,90749370600,96000,96000,96000,96000,0
|
|
20241126,200900,90749370600,96000,96000,96000,96000,0
|
|
20241126,200800,90749370600,96000,96000,96000,96000,0
|
|
20241126,200700,90749370600,96000,96000,96000,96000,0
|
|
20241126,200600,90749370600,96000,96000,96000,96000,0
|
|
20241126,200500,90749370600,96000,96000,96000,96000,0
|
|
20241126,200400,90749370600,96000,96000,96000,96000,0
|
|
20241126,200300,90749370600,96000,96000,96000,96000,0
|
|
20241126,200200,90749370600,96000,96000,96000,96000,0
|
|
20241126,200100,90749370600,96000,96000,96000,96000,0
|
|
20241126,200000,90749370600,96000,96000,96000,96000,0
|
|
20241126,195900,90749370600,96000,96000,96000,96000,0
|
|
20241126,195800,90749370600,96000,96000,96000,96000,0
|
|
20241126,195700,90749370600,96000,96000,96000,96000,0
|
|
20241126,195600,90749370600,96000,96000,96000,96000,0
|
|
20241126,195500,90749370600,96000,96000,96000,96000,0
|
|
20241126,195400,90749370600,96000,96000,96000,96000,0
|
|
20241126,195300,90749370600,96000,96000,96000,96000,0
|
|
20241126,195200,90749370600,96000,96000,96000,96000,0
|
|
20241126,195100,90749370600,96000,96000,96000,96000,0
|
|
20241126,195000,90749370600,96000,96000,96000,96000,0
|
|
20241126,194900,90749370600,96000,96000,96000,96000,0
|
|
20241126,194800,90749370600,96000,96000,96000,96000,0
|
|
20241126,194700,90749370600,96000,96000,96000,96000,0
|
|
20241126,194600,90749370600,96000,96000,96000,96000,0
|
|
20241126,194500,90749370600,96000,96000,96000,96000,0
|
|
20241126,194400,90749370600,96000,96000,96000,96000,103738
|
|
20241126,194300,90749370600,96000,96000,96000,96000,0
|
|
20241126,194200,90749370600,96000,96000,96000,96000,0
|
|
20241126,194100,90749370600,96000,96000,96000,96000,0
|
|
20241126,194000,90749370600,96000,96000,96000,96000,0
|
|
20241126,193900,90749370600,96000,96000,96000,96000,0
|
|
20241126,193800,90749370600,96000,96000,96000,96000,0
|
|
20241126,193700,90749370600,96000,96000,96000,96000,0
|
|
20241126,193600,90749370600,96000,96000,96000,96000,0
|
|
20241126,193500,90749370600,96000,96000,96000,96000,0
|
|
20241126,193400,90749370600,96000,96000,96000,96000,0
|
|
20241126,193300,90749370600,96000,96000,96000,96000,0
|
|
20241126,193200,90749370600,96000,96000,96000,96000,0
|
|
20241126,193100,90749370600,96000,96000,96000,96000,0
|
|
20241126,193000,90749370600,96000,96000,96000,96000,0
|
|
20241126,192900,90749370600,96000,96000,96000,96000,0
|
|
20241126,192800,90749370600,96000,96000,96000,96000,0
|
|
20241126,192700,90749370600,96000,96000,96000,96000,0
|
|
20241126,192600,90749370600,96000,96000,96000,96000,0
|
|
20241126,192500,90749370600,96000,96000,96000,96000,0
|
|
20241126,192400,90749370600,96000,96000,96000,96000,0
|
|
20241126,192300,90749370600,96000,96000,96000,96000,0
|
|
20241126,192200,90749370600,96000,96000,96000,96000,0
|
|
20241126,192100,90749370600,96000,96000,96000,96000,0
|
|
20241126,192000,90749370600,96000,96000,96000,96000,0
|
|
20241126,191900,90749370600,96000,96000,96000,96000,0
|
|
20241126,191800,90749370600,96000,96000,96000,96000,0
|
|
20241126,191700,90749370600,96000,96000,96000,96000,0
|
|
20241126,191600,90749370600,96000,96000,96000,96000,0
|
|
20241126,191500,90749370600,96000,96000,96000,96000,0
|
|
20241126,191400,90749370600,96000,96000,96000,96000,103738
|
|
20241126,191300,90749370600,96000,96000,96000,96000,0
|
|
20241126,191200,90749370600,96000,96000,96000,96000,0
|
|
20241126,191100,90749370600,96000,96000,96000,96000,0
|
|
20241126,191000,90749370600,96000,96000,96000,96000,0
|
|
20241126,190900,90749370600,96000,96000,96000,96000,0
|
|
20241126,190800,90749370600,96000,96000,96000,96000,0
|
|
20241126,190700,90749370600,96000,96000,96000,96000,0
|
|
20241126,190600,90749370600,96000,96000,96000,96000,0
|
|
20241126,190500,90749370600,96000,96000,96000,96000,0
|
|
20241126,190400,90749370600,96000,96000,96000,96000,0
|
|
20241126,190300,90749370600,96000,96000,96000,96000,0
|
|
20241126,190200,90749370600,96000,96000,96000,96000,0
|
|
20241126,190100,90749370600,96000,96000,96000,96000,0
|
|
20241126,190000,90749370600,96000,96000,96000,96000,0
|
|
20241126,185900,90749370600,96000,96000,96000,96000,0
|
|
20241126,185800,90749370600,96000,96000,96000,96000,0
|
|
20241126,185700,90749370600,96000,96000,96000,96000,0
|
|
20241126,185600,90749370600,96000,96000,96000,96000,0
|
|
20241126,185500,90749370600,96000,96000,96000,96000,0
|
|
20241126,185400,90749370600,96000,96000,96000,96000,0
|
|
20241126,185300,90749370600,96000,96000,96000,96000,0
|
|
20241126,185200,90749370600,96000,96000,96000,96000,0
|
|
20241126,185100,90749370600,96000,96000,96000,96000,0
|
|
20241126,185000,90749370600,96000,96000,96000,96000,0
|
|
20241126,184900,90749370600,96000,96000,96000,96000,0
|
|
20241126,184800,90749370600,96000,96000,96000,96000,0
|
|
20241126,184700,90749370600,96000,96000,96000,96000,0
|
|
20241126,184600,90749370600,96000,96000,96000,96000,0
|
|
20241126,184500,90749370600,96000,96000,96000,96000,0
|
|
20241126,184400,90749370600,96000,96000,96000,96000,103738
|
|
20241126,184300,90749370600,96000,96000,96000,96000,0
|
|
20241126,184200,90749370600,96000,96000,96000,96000,0
|
|
20241126,184100,90749370600,96000,96000,96000,96000,0
|
|
20241126,184000,90749370600,96000,96000,96000,96000,0
|
|
20241126,183900,90749370600,96000,96000,96000,96000,0
|
|
20241126,183800,90749370600,96000,96000,96000,96000,0
|
|
20241126,183700,90749370600,96000,96000,96000,96000,0
|
|
20241126,183600,90749370600,96000,96000,96000,96000,0
|
|
20241126,183500,90749370600,96000,96000,96000,96000,0
|
|
20241126,183400,90749370600,96000,96000,96000,96000,0
|
|
20241126,183300,90749370600,96000,96000,96000,96000,0
|
|
20241126,183200,90749370600,96000,96000,96000,96000,0
|
|
20241126,183100,90749370600,96000,96000,96000,96000,0
|
|
20241126,183000,90749370600,96000,96000,96000,96000,0
|
|
20241126,182900,90749370600,96000,96000,96000,96000,0
|
|
20241126,182800,90749370600,96000,96000,96000,96000,0
|
|
20241126,182700,90749370600,96000,96000,96000,96000,0
|
|
20241126,182600,90749370600,96000,96000,96000,96000,0
|
|
20241126,182500,90749370600,96000,96000,96000,96000,0
|
|
20241126,182400,90749370600,96000,96000,96000,96000,0
|
|
20241126,182300,90749370600,96000,96000,96000,96000,0
|
|
20241126,182200,90749370600,96000,96000,96000,96000,0
|
|
20241126,182100,90749370600,96000,96000,96000,96000,0
|
|
20241126,182000,90749370600,96000,96000,96000,96000,0
|
|
20241126,181900,90749370600,96000,96000,96000,96000,0
|
|
20241126,181800,90749370600,96000,96000,96000,96000,0
|
|
20241126,181700,90749370600,96000,96000,96000,96000,0
|
|
20241126,181600,90749370600,96000,96000,96000,96000,0
|
|
20241126,181500,90749370600,96000,96000,96000,96000,0
|
|
20241126,181400,90749370600,96000,96000,96000,96000,103738
|
|
20241126,181300,90749370600,96000,96000,96000,96000,0
|
|
20241126,181200,90749370600,96000,96000,96000,96000,0
|
|
20241126,181100,90749370600,96000,96000,96000,96000,0
|
|
20241126,181000,90749370600,96000,96000,96000,96000,0
|
|
20241126,180900,90749370600,96000,96000,96000,96000,0
|
|
20241126,180800,90749370600,96000,96000,96000,96000,0
|
|
20241126,180700,90749370600,96000,96000,96000,96000,0
|
|
20241126,180600,90749370600,96000,96000,96000,96000,0
|
|
20241126,180500,90749370600,96000,96000,96000,96000,0
|
|
20241126,180400,90749370600,96000,96000,96000,96000,0
|
|
20241126,180300,90749370600,96000,96000,96000,96000,0
|
|
20241126,180200,90749370600,96000,96000,96000,96000,0
|
|
20241126,180100,90749370600,96000,96000,96000,96000,0
|
|
20241126,180000,90749370600,96000,96000,96000,96000,0
|
|
20241126,175900,90749370600,96000,96000,96000,96000,0
|
|
20241126,175800,90749370600,96000,96000,96000,96000,0
|
|
20241126,175700,90749370600,96000,96000,96000,96000,0
|
|
20241126,175600,90749370600,96000,96000,96000,96000,0
|
|
20241126,175500,90749370600,96000,96000,96000,96000,0
|
|
20241126,175400,90749370600,96000,96000,96000,96000,0
|
|
20241126,175300,90749370600,96000,96000,96000,96000,0
|
|
20241126,175200,90749370600,96000,96000,96000,96000,0
|
|
20241126,175100,90749370600,96000,96000,96000,96000,0
|
|
20241126,175000,90749370600,96000,96000,96000,96000,0
|
|
20241126,174900,90749370600,96000,96000,96000,96000,0
|
|
20241126,174800,90749370600,96000,96000,96000,96000,0
|
|
20241126,174700,90749370600,96000,96000,96000,96000,0
|
|
20241126,174600,90749370600,96000,96000,96000,96000,0
|
|
20241126,174500,90749370600,96000,96000,96000,96000,0
|
|
20241126,174400,90749370600,96000,96000,96000,96000,103738
|
|
20241126,174300,90749370600,96000,96000,96000,96000,0
|
|
20241126,174200,90749370600,96000,96000,96000,96000,0
|
|
20241126,174100,90749370600,96000,96000,96000,96000,0
|
|
20241126,174000,90749370600,96000,96000,96000,96000,0
|
|
20241126,173900,90749370600,96000,96000,96000,96000,0
|
|
20241126,173800,90749370600,96000,96000,96000,96000,0
|
|
20241126,173700,90749370600,96000,96000,96000,96000,0
|
|
20241126,173600,90749370600,96000,96000,96000,96000,0
|
|
20241126,173500,90749370600,96000,96000,96000,96000,0
|
|
20241126,173400,90749370600,96000,96000,96000,96000,0
|
|
20241126,173300,90749370600,96000,96000,96000,96000,0
|
|
20241126,173200,90749370600,96000,96000,96000,96000,0
|
|
20241126,173100,90749370600,96000,96000,96000,96000,0
|
|
20241126,173000,90749370600,96000,96000,96000,96000,0
|
|
20241126,172900,90749370600,96000,96000,96000,96000,0
|
|
20241126,172800,90749370600,96000,96000,96000,96000,0
|
|
20241126,172700,90749370600,96000,96000,96000,96000,0
|
|
20241126,172600,90749370600,96000,96000,96000,96000,0
|
|
20241126,172500,90749370600,96000,96000,96000,96000,0
|
|
20241126,172400,90749370600,96000,96000,96000,96000,0
|
|
20241126,172300,90749370600,96000,96000,96000,96000,0
|
|
20241126,172200,90749370600,96000,96000,96000,96000,0
|
|
20241126,172100,90749370600,96000,96000,96000,96000,0
|
|
20241126,172000,90749370600,96000,96000,96000,96000,0
|
|
20241126,171900,90749370600,96000,96000,96000,96000,0
|
|
20241126,171800,90749370600,96000,96000,96000,96000,0
|
|
20241126,171700,90749370600,96000,96000,96000,96000,0
|
|
20241126,171600,90749370600,96000,96000,96000,96000,0
|
|
20241126,171500,90749370600,96000,96000,96000,96000,0
|
|
20241126,171400,90749370600,96000,96000,96000,96000,103738
|
|
20241126,171300,90749370600,96000,96000,96000,96000,0
|
|
20241126,171200,90749370600,96000,96000,96000,96000,0
|
|
20241126,171100,90749370600,96000,96000,96000,96000,0
|
|
20241126,171000,90749370600,96000,96000,96000,96000,0
|
|
20241126,170900,90749370600,96000,96000,96000,96000,0
|
|
20241126,170800,90749370600,96000,96000,96000,96000,0
|
|
20241126,170700,90749370600,96000,96000,96000,96000,0
|
|
20241126,170600,90749370600,96000,96000,96000,96000,0
|
|
20241126,170500,90749370600,96000,96000,96000,96000,0
|
|
20241126,170400,90749370600,96000,96000,96000,96000,0
|
|
20241126,170300,90749370600,96000,96000,96000,96000,0
|
|
20241126,170200,90749370600,96000,96000,96000,96000,0
|
|
20241126,170100,90749370600,96000,96000,96000,96000,0
|
|
20241126,170000,90749370600,96000,96000,96000,96000,0
|
|
20241126,165900,90749370600,96000,96000,96000,96000,0
|
|
20241126,165800,90749370600,96000,96000,96000,96000,0
|
|
20241126,165700,90749370600,96000,96000,96000,96000,0
|
|
20241126,165600,90749370600,96000,96000,96000,96000,0
|
|
20241126,165500,90749370600,96000,96000,96000,96000,0
|
|
20241126,165400,90749370600,96000,96000,96000,96000,0
|
|
20241126,165300,90749370600,96000,96000,96000,96000,0
|
|
20241126,165200,90749370600,96000,96000,96000,96000,0
|
|
20241126,165100,90749370600,96000,96000,96000,96000,0
|
|
20241126,165000,90749370600,96000,96000,96000,96000,0
|
|
20241126,164900,90749370600,96000,96000,96000,96000,0
|
|
20241126,164800,90749370600,96000,96000,96000,96000,0
|
|
20241126,164700,90749370600,96000,96000,96000,96000,0
|
|
20241126,164600,90749370600,96000,96000,96000,96000,0
|
|
20241126,164500,90749370600,96000,96000,96000,96000,0
|
|
20241126,164400,90749370600,96000,96000,96000,96000,103738
|
|
20241126,164300,90749370600,96000,96000,96000,96000,0
|
|
20241126,164200,90749370600,96000,96000,96000,96000,0
|
|
20241126,164100,90749370600,96000,96000,96000,96000,0
|
|
20241126,164000,90749370600,96000,96000,96000,96000,0
|
|
20241126,163900,90749370600,96000,96000,96000,96000,0
|
|
20241126,163800,90749370600,96000,96000,96000,96000,0
|
|
20241126,163700,90749370600,96000,96000,96000,96000,0
|
|
20241126,163600,90749370600,96000,96000,96000,96000,0
|
|
20241126,163500,90749370600,96000,96000,96000,96000,0
|
|
20241126,163400,90749370600,96000,96000,96000,96000,0
|
|
20241126,163300,90749370600,96000,96000,96000,96000,0
|
|
20241126,163200,90749370600,96000,96000,96000,96000,0
|
|
20241126,163100,90749370600,96000,96000,96000,96000,0
|
|
20241126,163000,90749370600,96000,96000,96000,96000,0
|
|
20241126,162900,90749370600,96000,96000,96000,96000,0
|
|
20241126,162800,90749370600,96000,96000,96000,96000,0
|
|
20241126,162700,90749370600,96000,96000,96000,96000,0
|
|
20241126,162600,90749370600,96000,96000,96000,96000,0
|
|
20241126,162500,90749370600,96000,96000,96000,96000,0
|
|
20241126,162400,90749370600,96000,96000,96000,96000,0
|
|
20241126,162300,90749370600,96000,96000,96000,96000,0
|
|
20241126,162200,90749370600,96000,96000,96000,96000,0
|
|
20241126,162100,90749370600,96000,96000,96000,96000,0
|
|
20241126,162000,90749370600,96000,96000,96000,96000,0
|
|
20241126,161900,90749370600,96000,96000,96000,96000,0
|
|
20241126,161800,90749370600,96000,96000,96000,96000,0
|
|
20241126,161700,90749370600,96000,96000,96000,96000,0
|
|
20241126,161600,90749370600,96000,96000,96000,96000,0
|
|
20241126,161500,90749370600,96000,96000,96000,96000,0
|
|
20241126,161400,90749370600,96000,96000,96000,96000,103738
|
|
20241126,161300,90749370600,96000,96000,96000,96000,0
|
|
20241126,161200,90749370600,96000,96000,96000,96000,0
|
|
20241126,161100,90749370600,96000,96000,96000,96000,0
|
|
20241126,161000,90749370600,96000,96000,96000,96000,0
|
|
20241126,160900,90749370600,96000,96000,96000,96000,0
|
|
20241126,160800,90749370600,96000,96000,96000,96000,0
|
|
20241126,160700,90749370600,96000,96000,96000,96000,0
|
|
20241126,160600,90749370600,96000,96000,96000,96000,0
|
|
20241126,160500,90749370600,96000,96000,96000,96000,0
|
|
20241126,160400,90749370600,96000,96000,96000,96000,0
|
|
20241126,160300,90749370600,96000,96000,96000,96000,0
|
|
20241126,160200,90749370600,96000,96000,96000,96000,0
|
|
20241126,160100,90749370600,96000,96000,96000,96000,0
|
|
20241126,160000,90749370600,96000,96000,96000,96000,0
|
|
20241126,155900,90749370600,96000,96000,96000,96000,0
|
|
20241126,155800,90749370600,96000,96000,96000,96000,0
|
|
20241126,155700,90749370600,96000,96000,96000,96000,0
|
|
20241126,155600,90749370600,96000,96000,96000,96000,0
|
|
20241126,155500,90749370600,96000,96000,96000,96000,0
|
|
20241126,155400,90749370600,96000,96000,96000,96000,0
|
|
20241126,155300,90749370600,96000,96000,96000,96000,0
|
|
20241126,155200,90749370600,96000,96000,96000,96000,0
|
|
20241126,155100,90749370600,96000,96000,96000,96000,0
|
|
20241126,155000,90749370600,96000,96000,96000,96000,0
|
|
20241126,154900,90749370600,96000,96000,96000,96000,0
|
|
20241126,154800,90749370600,96000,96000,96000,96000,0
|
|
20241126,154700,90749370600,96000,96000,96000,96000,0
|
|
20241126,154600,90749370600,96000,96000,96000,96000,0
|
|
20241126,154500,90749370600,96000,96000,96000,96000,0
|
|
20241126,154400,90749370600,96000,96000,96000,96000,103738
|
|
20241126,154300,90749370600,96000,96000,96000,96000,0
|
|
20241126,154200,90749370600,96000,96000,96000,96000,0
|
|
20241126,154100,90749370600,96000,96000,96000,96000,0
|
|
20241126,154000,90749370600,96000,96000,96000,96000,0
|
|
20241126,153900,90749370600,96000,96000,96000,96000,0
|
|
20241126,153800,90749370600,96000,96000,96000,96000,0
|
|
20241126,153700,90749370600,96000,96000,96000,96000,0
|
|
20241126,153600,90749370600,96000,96000,96000,96000,0
|
|
20241126,153500,90749370600,96000,96000,96000,96000,0
|
|
20241126,153400,90749370600,96000,96000,96000,96000,0
|
|
20241126,153300,90749370600,96000,96000,96000,96000,0
|
|
20241126,153200,90749370600,96000,96000,96000,96000,0
|
|
20241126,153100,90749370600,96000,96000,96000,96000,0
|
|
20241126,153000,90749370600,96000,96000,96000,96000,103738
|
|
20241126,152900,80790522600,96500,96500,96500,96500,0
|
|
20241126,152800,80790522600,96500,96500,96500,96500,0
|
|
20241126,152700,80790522600,96500,96500,96500,96500,0
|
|
20241126,152600,80790522600,96500,96500,96500,96500,0
|
|
20241126,152500,80790522600,96500,96500,96500,96500,0
|
|
20241126,152400,80790522600,96500,96500,96500,96500,0
|
|
20241126,152300,80790522600,96500,96500,96500,96500,0
|
|
20241126,152200,80790522600,96500,96500,96500,96500,0
|
|
20241126,152100,80790522600,96500,96500,96500,96500,0
|
|
20241126,152000,80790522600,96500,96500,96500,96500,0
|
|
20241126,151900,80790522600,96500,96400,96500,96300,5384
|
|
20241126,151800,80271589300,96500,96400,96500,96400,2158
|
|
20241126,151700,80063547400,96400,96500,96500,96400,3103
|
|
20241126,151600,79764391000,96400,96400,96500,96400,2078
|
|
20241126,151500,79564065000,96400,96400,96500,96400,846
|
|
20241126,151400,79482504700,96400,96500,96500,96400,1765
|
|
20241126,151300,79312351400,96500,96400,96500,96300,2348
|
|
20241126,151200,79085999600,96500,96400,96500,96400,2335
|
|
20241126,151100,78860898000,96400,96400,96500,96400,4018
|
|
20241126,151000,78473556000,96400,96400,96500,96400,811
|
|
20241126,150900,78395362100,96500,96400,96500,96400,657
|
|
20241126,150800,78332015400,96500,96600,96600,96300,5409
|
|
20241126,150700,77810273700,96500,96500,96600,96500,686
|
|
20241126,150600,77744043300,96600,96500,96600,96500,819
|
|
20241126,150500,77664994500,96500,96500,96600,96500,1176
|
|
20241126,150400,77551428900,96600,96500,96600,96500,10067
|
|
20241126,150300,76579112100,96500,96600,96600,96500,517
|
|
20241126,150200,76529213600,96500,96400,96600,96400,1880
|
|
20241126,150100,76347786500,96500,96500,96600,96400,8444
|
|
20241126,150000,75533698800,96600,96500,96600,96500,1014
|
|
20241126,145900,75435826200,96500,96500,96600,96500,692
|
|
20241126,145800,75369041400,96500,96500,96600,96500,970
|
|
20241126,145700,75275429300,96600,96500,96600,96500,700
|
|
20241126,145600,75207872300,96500,96600,96600,96400,2989
|
|
20241126,145500,74919444500,96500,96500,96600,96500,571
|
|
20241126,145400,74864335800,96500,96400,96600,96400,3739
|
|
20241126,145300,74503555400,96400,96600,96600,96400,6903
|
|
20241126,145200,73837428400,96500,96400,96600,96400,7093
|
|
20241126,145100,73152983800,96500,96400,96500,96400,1067
|
|
20241126,145000,73050076800,96400,96400,96500,96400,1454
|
|
20241126,144900,72909909300,96500,96500,96500,96400,1375
|
|
20241126,144800,72777321800,96500,96400,96500,96400,834
|
|
20241126,144700,72696922000,96400,96400,96500,96400,693
|
|
20241126,144600,72630112800,96400,96400,96500,96400,714
|
|
20241126,144500,72561281900,96400,96400,96500,96400,381
|
|
20241126,144400,72524551400,96500,96400,96500,96300,2753
|
|
20241126,144300,72259189700,96400,96500,96500,96400,4215
|
|
20241126,144200,71852602500,96500,96500,96600,96500,385
|
|
20241126,144100,71815447200,96500,96500,96600,96500,1285
|
|
20241126,144000,71691381800,96500,96500,96600,96500,422
|
|
20241126,143900,71650655900,96500,96500,96600,96500,322
|
|
20241126,143800,71619577200,96500,96500,96600,96400,3340
|
|
20241126,143700,71297295700,96500,96400,96500,96400,484
|
|
20241126,143600,71250632500,96500,96400,96500,96400,6629
|
|
20241126,143500,70610959800,96400,96400,96500,96400,417
|
|
20241126,143400,70570756000,96400,96200,96500,96200,3470
|
|
20241126,143300,70236451700,96200,96300,96400,96100,1485
|
|
20241126,143200,70093535700,96400,96300,96500,96300,2895
|
|
20241126,143100,69814541300,96300,96400,96500,96300,4549
|
|
20241126,143000,69376015900,96400,96400,96500,96400,520
|
|
20241126,142900,69325882200,96500,96400,96500,96400,819
|
|
20241126,142800,69246927300,96500,96400,96500,96300,7992
|
|
20241126,142700,68476496300,96400,96500,96500,96400,268
|
|
20241126,142600,68450657300,96400,96500,96500,96400,268
|
|
20241126,142500,68424815000,96400,96400,96500,96400,413
|
|
20241126,142400,68384981400,96400,96400,96500,96400,3748
|
|
20241126,142300,68023334500,96500,96400,96500,96400,534
|
|
20241126,142200,67971850500,96500,96500,96600,96300,5639
|
|
20241126,142100,67427930800,96500,96500,96600,96500,234
|
|
20241126,142000,67405345100,96500,96500,96600,96500,310
|
|
20241126,141900,67375427600,96600,96500,96600,96400,5621
|
|
20241126,141800,66833042200,96500,96500,96500,96400,484
|
|
20241126,141700,66786381500,96500,96500,96500,96400,655
|
|
20241126,141600,66723236300,96400,96500,96500,96400,1286
|
|
20241126,141500,66599263000,96500,96500,96600,96400,1680
|
|
20241126,141400,66437142200,96500,96500,96600,96500,249
|
|
20241126,141300,66413111100,96500,96400,96500,96400,6082
|
|
20241126,141200,65826245300,96500,96400,96500,96400,245
|
|
20241126,141100,65802623300,96400,96400,96500,96400,242
|
|
20241126,141000,65779291500,96500,96500,96500,96300,8147
|
|
20241126,140900,64994026700,96400,96300,96600,96300,13883
|
|
20241126,140800,63654983100,96400,96300,96400,96300,580
|
|
20241126,140700,63599105200,96300,96200,96400,96200,2987
|
|
20241126,140600,63311450200,96200,96200,96300,96200,198
|
|
20241126,140500,63292400300,96200,96100,96300,96100,5451
|
|
20241126,140400,62768066200,96100,96100,96200,96000,1488
|
|
20241126,140300,62625074900,96200,96100,96200,96000,2559
|
|
20241126,140200,62379126500,96100,96000,96200,96000,4202
|
|
20241126,140100,61975318000,96000,96000,96100,96000,400
|
|
20241126,140000,61936915500,96000,96000,96100,96000,289
|
|
20241126,135900,61909162700,96100,96000,96100,96000,266
|
|
20241126,135800,61883625300,96100,96000,96100,95900,4962
|
|
20241126,135700,61407367400,96000,95900,96000,95900,556
|
|
20241126,135600,61354043500,95900,95900,96000,95900,588
|
|
20241126,135500,61297653000,95900,96000,96100,95900,903
|
|
20241126,135400,61211016300,96000,96100,96100,96000,1636
|
|
20241126,135300,61053958100,96000,96000,96100,96000,859
|
|
20241126,135200,60971490300,96100,96000,96100,96000,554
|
|
20241126,135100,60918305100,96000,96000,96100,96000,547
|
|
20241126,135000,60865790500,96000,96100,96200,96000,1550
|
|
20241126,134900,60716837600,96100,96100,96200,96100,553
|
|
20241126,134800,60663687200,96100,96100,96200,96100,552
|
|
20241126,134700,60610637500,96100,96100,96200,96100,1004
|
|
20241126,134600,60514146600,96100,96100,96200,96100,261
|
|
20241126,134500,60489063200,96200,96100,96200,96100,517
|
|
20241126,134400,60439350000,96200,96100,96200,96100,1059
|
|
20241126,134300,60337543600,96000,96200,96200,96000,591
|
|
20241126,134200,60280748900,96100,96000,96200,96000,6027
|
|
20241126,134100,59701595500,96000,96000,96100,96000,297
|
|
20241126,134000,59673081700,96000,96100,96100,96000,1880
|
|
20241126,133900,59492574100,96100,96000,96100,96000,1620
|
|
20241126,133800,59337045700,96000,96000,96100,96000,913
|
|
20241126,133700,59249367400,96000,96100,96100,96000,1105
|
|
20241126,133600,59143266400,96100,96100,96200,96000,674
|
|
20241126,133500,59078554300,96100,96200,96200,96100,989
|
|
20241126,133400,58983507400,96100,96100,96200,96100,1531
|
|
20241126,133300,58836344900,96100,96100,96200,96100,629
|
|
20241126,133200,58775895800,96100,96200,96200,96100,255
|
|
20241126,133100,58751388100,96100,96100,96200,96100,697
|
|
20241126,133000,58684405200,96100,96200,96200,96100,727
|
|
20241126,132900,58614522900,96200,96100,96200,96100,230
|
|
20241126,132800,58592417000,96100,96100,96200,96100,1947
|
|
20241126,132700,58405188300,96100,96100,96200,96100,733
|
|
20241126,132600,58334744400,96100,96100,96200,96100,186
|
|
20241126,132500,58316869700,96200,96100,96200,96100,147
|
|
20241126,132400,58302742100,96100,96100,96200,96100,368
|
|
20241126,132300,58267374300,96200,96000,96200,96000,2931
|
|
20241126,132200,57985673800,96000,96100,96200,96000,1547
|
|
20241126,132100,57837041800,96100,96000,96200,96000,4198
|
|
20241126,132000,57433665100,96000,96100,96100,96000,959
|
|
20241126,131900,57341600400,96000,96000,96100,96000,668
|
|
20241126,131800,57277467500,96000,96000,96100,96000,387
|
|
20241126,131700,57240315200,96000,96000,96100,95900,4317
|
|
20241126,131600,56825877300,96000,96000,96100,95900,1545
|
|
20241126,131500,56677571000,96000,96000,96000,96000,4942
|
|
20241126,131400,56203139000,96100,96000,96100,96000,826
|
|
20241126,131300,56123840600,96000,96000,96100,96000,922
|
|
20241126,131200,56035326500,96000,96000,96100,96000,895
|
|
20241126,131100,55949404500,96000,96000,96100,96000,1319
|
|
20241126,131000,55822778500,96000,96000,96100,96000,914
|
|
20241126,130900,55735032000,96000,96000,96100,96000,810
|
|
20241126,130800,55657268200,96000,96000,96100,96000,854
|
|
20241126,130700,55575281800,96000,96000,96100,96000,545
|
|
20241126,130600,55522958100,96000,96000,96100,96000,378
|
|
20241126,130500,55486668000,96000,96100,96200,96000,2309
|
|
20241126,130400,55264834100,96100,96200,96200,96100,688
|
|
20241126,130300,55198715800,96200,96100,96200,96100,1128
|
|
20241126,130200,55090276800,96100,96100,96200,96100,764
|
|
20241126,130100,55016854600,96100,96200,96300,96100,1878
|
|
20241126,130000,54836244700,96200,96200,96300,96200,720
|
|
20241126,125900,54766978500,96200,96200,96300,96200,430
|
|
20241126,125800,54725611300,96200,96200,96300,96200,345
|
|
20241126,125700,54692420500,96200,96200,96300,96200,422
|
|
20241126,125600,54651822500,96200,96200,96300,96200,258
|
|
20241126,125500,54627001100,96200,96300,96400,96200,2858
|
|
20241126,125400,54351799600,96300,96300,96400,96300,144
|
|
20241126,125300,54337927200,96300,96200,96400,96200,2011
|
|
20241126,125200,54144265200,96200,96000,96300,96000,7136
|
|
20241126,125100,53458282200,96000,96000,96100,96000,957
|
|
20241126,125000,53366407600,96000,96000,96100,96000,666
|
|
20241126,124900,53302470300,96000,96000,96100,96000,554
|
|
20241126,124800,53249250900,96000,96000,96100,96000,321
|
|
20241126,124700,53218432400,96000,96100,96100,96000,818
|
|
20241126,124600,53139898400,96000,96100,96100,96000,625
|
|
20241126,124500,53079897800,96000,96100,96200,96000,1610
|
|
20241126,124400,52925180000,96200,96200,96200,96100,531
|
|
20241126,124300,52874114400,96100,96100,96200,96100,538
|
|
20241126,124200,52822407800,96100,96100,96200,96100,545
|
|
20241126,124100,52770033000,96100,96100,96200,96100,137
|
|
20241126,124000,52756864700,96100,96100,96200,96100,450
|
|
20241126,123900,52713619000,96100,96200,96200,96100,551
|
|
20241126,123800,52660658500,96100,96100,96200,96100,489
|
|
20241126,123700,52613663800,96100,96200,96200,96100,1191
|
|
20241126,123600,52499116900,96200,96200,96200,96200,436
|
|
20241126,123500,52457173700,96300,96200,96300,96200,694
|
|
20241126,123400,52390403000,96200,96200,96300,96200,150
|
|
20241126,123300,52375972800,96200,96200,96300,96200,133
|
|
20241126,123200,52363178000,96300,96200,96300,96200,160
|
|
20241126,123100,52347782000,96300,96300,96400,96300,935
|
|
20241126,123000,52257741200,96400,96000,96500,96000,5536
|
|
20241126,122900,51724539300,96100,96100,96200,96100,810
|
|
20241126,122800,51646696400,96100,96100,96200,96100,661
|
|
20241126,122700,51583122100,96200,96100,96200,96100,361
|
|
20241126,122600,51548428600,96100,95900,96200,95900,5973
|
|
20241126,122500,50974764200,95900,95900,96000,95900,192
|
|
20241126,122400,50956349400,95900,95900,96000,95900,481
|
|
20241126,122300,50910217800,96000,96000,96100,95900,4219
|
|
20241126,122200,50505195600,96000,96000,96100,96000,472
|
|
20241126,122100,50459882200,96000,96000,96100,96000,169
|
|
20241126,122000,50443657700,96000,96100,96200,96000,2891
|
|
20241126,121900,50165868400,96100,96100,96200,96100,134
|
|
20241126,121800,50152990200,96100,96100,96200,96100,457
|
|
20241126,121700,50109071700,96100,96200,96200,96100,231
|
|
20241126,121600,50086869000,96100,96100,96200,96100,123
|
|
20241126,121500,50075048400,96100,96100,96200,96100,326
|
|
20241126,121400,50043708500,96100,96100,96200,96100,583
|
|
20241126,121300,49987639000,96100,96200,96300,96100,1654
|
|
20241126,121200,49828519000,96200,96100,96300,96100,1356
|
|
20241126,121100,49698107200,96200,96200,96200,96100,150
|
|
20241126,121000,49683689500,96200,96300,96300,96100,168
|
|
20241126,120900,49667524800,96200,96100,96200,96100,2372
|
|
20241126,120800,49439382000,96100,96200,96300,96100,972
|
|
20241126,120700,49345877400,96200,96200,96300,96200,424
|
|
20241126,120600,49305088000,96200,96200,96300,96200,604
|
|
20241126,120500,49246976100,96200,96200,96300,96200,196
|
|
20241126,120400,49228117300,96200,96300,96300,96200,1716
|
|
20241126,120300,49062925100,96300,96300,96400,96300,662
|
|
20241126,120200,48999173100,96400,96300,96400,96300,441
|
|
20241126,120100,48956703900,96300,96300,96400,96300,147
|
|
20241126,120000,48942546900,96300,96300,96400,96300,626
|
|
20241126,115900,48882239600,96300,96300,96400,96300,144
|
|
20241126,115800,48868371300,96300,96400,96400,96300,278
|
|
20241126,115700,48841598200,96300,96300,96400,96300,305
|
|
20241126,115600,48812208900,96400,96300,96400,96300,157
|
|
20241126,115500,48797085300,96300,96200,96400,96200,2315
|
|
20241126,115400,48574146800,96200,96100,96300,96100,1228
|
|
20241126,115300,48456004900,96100,96200,96300,96100,807
|
|
20241126,115200,48378354300,96200,96200,96300,96200,452
|
|
20241126,115100,48334868200,96200,96200,96300,96200,508
|
|
20241126,115000,48285984600,96200,96300,96300,96200,502
|
|
20241126,114900,48237689000,96200,96300,96400,96200,1123
|
|
20241126,114800,48129575100,96300,96300,96400,96300,708
|
|
20241126,114700,48061392200,96400,96400,96400,96300,222
|
|
20241126,114600,48040011100,96300,96300,96400,96300,439
|
|
20241126,114500,47997735100,96300,96300,96400,96300,351
|
|
20241126,114400,47963919400,96300,96300,96400,96300,1479
|
|
20241126,114300,47821488300,96300,96400,96400,96300,609
|
|
20241126,114200,47762829900,96400,96300,96400,96300,301
|
|
20241126,114100,47733836800,96300,96400,96400,96300,97
|
|
20241126,114000,47724493700,96300,96400,96400,96300,291
|
|
20241126,113900,47696450300,96300,96300,96400,96300,1066
|
|
20241126,113800,47593704900,96400,96300,96400,96300,194
|
|
20241126,113700,47575015400,96300,96400,96400,96300,113
|
|
20241126,113600,47564130400,96400,96200,96400,96200,5479
|
|
20241126,113500,47036285000,96300,96300,96300,96200,111
|
|
20241126,113400,47025605400,96300,96200,96300,96200,344
|
|
20241126,113300,46992503800,96200,96100,96300,96000,5320
|
|
20241126,113200,46480978900,96100,96000,96100,96000,781
|
|
20241126,113100,46405977400,96000,96100,96100,96000,586
|
|
20241126,113000,46349699500,96100,96000,96100,96000,540
|
|
20241126,112900,46297854100,96100,96100,96100,96000,249
|
|
20241126,112800,46273936900,96000,96200,96200,96000,2733
|
|
20241126,112700,46011297800,96100,96100,96200,96100,357
|
|
20241126,112600,45976988300,96100,96100,96200,96100,1325
|
|
20241126,112500,45849654800,96100,96100,96200,96100,618
|
|
20241126,112400,45790262900,96100,96100,96200,96100,564
|
|
20241126,112300,45736059000,96100,96100,96200,96100,63
|
|
20241126,112200,45730003300,96200,96000,96200,96000,3427
|
|
20241126,112100,45400591800,96000,96000,96100,96000,650
|
|
20241126,112000,45338187300,96000,96000,96100,96000,1245
|
|
20241126,111900,45218644400,96000,96100,96100,96000,729
|
|
20241126,111800,45148652100,96100,96100,96100,96000,438
|
|
20241126,111700,45106598400,96100,96000,96100,96000,132
|
|
20241126,111600,45093924500,96000,96100,96100,96000,130
|
|
20241126,111500,45081443600,96000,95900,96100,95900,2081
|
|
20241126,111400,44881659600,95900,95700,96000,95700,4978
|
|
20241126,111300,44404644000,95700,95800,95800,95700,1641
|
|
20241126,111200,44247535100,95800,95800,95900,95800,1737
|
|
20241126,111100,44081129000,95800,95900,96000,95800,2546
|
|
20241126,111000,43837034000,95900,96000,96000,95900,501
|
|
20241126,110900,43788987200,95900,95900,96000,95900,295
|
|
20241126,110800,43760695500,96000,96000,96000,95900,3829
|
|
20241126,110700,43393198900,96100,96100,96100,96000,780
|
|
20241126,110600,43318317400,96000,96000,96100,96000,945
|
|
20241126,110500,43227571000,96000,96000,96100,96000,384
|
|
20241126,110400,43190705800,96000,96100,96100,96000,1078
|
|
20241126,110300,43087184100,96000,96100,96100,96000,1012
|
|
20241126,110200,42990002800,96100,96000,96100,96000,1741
|
|
20241126,110100,42822858000,96100,96000,96100,96000,317
|
|
20241126,110000,42792415400,96100,96000,96100,96000,418
|
|
20241126,105900,42752284400,96000,96000,96100,96000,673
|
|
20241126,105800,42687628500,96000,96100,96100,96000,498
|
|
20241126,105700,42639818800,96000,96000,96100,96000,1039
|
|
20241126,105600,42539986100,96000,96000,96100,96000,604
|
|
20241126,105500,42482000800,96000,96000,96100,96000,295
|
|
20241126,105400,42453678600,96000,95900,96100,95900,2713
|
|
20241126,105300,42193276500,95900,96000,96000,95900,578
|
|
20241126,105200,42137832100,95900,95900,96000,95900,257
|
|
20241126,105100,42113178200,95900,95800,96000,95800,4069
|
|
20241126,105000,41722940000,95800,96000,96100,95800,4859
|
|
20241126,104900,41256795500,96000,96100,96200,96000,5590
|
|
20241126,104800,40719670900,96100,96100,96200,96100,994
|
|
20241126,104700,40624134900,96100,96100,96200,96100,932
|
|
20241126,104600,40534554600,96100,96100,96200,96100,459
|
|
20241126,104500,40490432800,96100,96100,96200,96000,4317
|
|
20241126,104400,40075570400,96100,96100,96200,96100,864
|
|
20241126,104300,39992538800,96100,96200,96200,96100,654
|
|
20241126,104200,39929687400,96100,96100,96200,96100,1075
|
|
20241126,104100,39826378000,96100,96200,96300,96100,1213
|
|
20241126,104000,39709690900,96200,96300,96300,96200,839
|
|
20241126,103900,39628966500,96300,96200,96300,96200,282
|
|
20241126,103800,39601829000,96300,96200,96300,96200,938
|
|
20241126,103700,39511548300,96200,96200,96300,96200,333
|
|
20241126,103600,39479505500,96200,96200,96300,96200,1631
|
|
20241126,103500,39322597500,96300,96200,96300,96100,2573
|
|
20241126,103400,39075120700,96200,96100,96300,96100,1883
|
|
20241126,103300,38893970900,96100,96000,96200,96000,3828
|
|
20241126,103200,38526104200,96100,96000,96100,96000,1674
|
|
20241126,103100,38365348500,95900,96000,96000,95900,1262
|
|
20241126,103000,38244252700,96000,95700,96100,95700,8340
|
|
20241126,102900,37444234100,95800,95900,96000,95700,3302
|
|
20241126,102800,37127803500,95900,96000,96100,95900,1413
|
|
20241126,102700,36992158700,96000,95800,96100,95800,4318
|
|
20241126,102600,36577815600,95900,95500,95900,95500,6416
|
|
20241126,102500,35963654000,95600,95500,95600,95500,2311
|
|
20241126,102400,35742898700,95600,95500,95600,95500,797
|
|
20241126,102300,35666761300,95500,95600,95600,95500,2503
|
|
20241126,102200,35427723800,95600,95600,95700,95500,806
|
|
20241126,102100,35350666100,95600,95600,95700,95600,997
|
|
20241126,102000,35255350200,95600,95700,95700,95600,900
|
|
20241126,101900,35169238300,95700,95500,95700,95400,2700
|
|
20241126,101800,34911269000,95500,95400,95500,95300,2274
|
|
20241126,101700,34694404500,95400,95400,95500,95400,5722
|
|
20241126,101600,34148473700,95500,95500,95600,95400,1044
|
|
20241126,101500,34048806200,95600,95500,95600,95400,637
|
|
20241126,101400,33987974700,95500,95600,95600,95500,975
|
|
20241126,101300,33894791200,95600,95500,95600,95400,1732
|
|
20241126,101200,33729382900,95500,95500,95600,95500,657
|
|
20241126,101100,33666596400,95600,95400,95600,95400,419
|
|
20241126,101000,33626592000,95400,95300,95500,95200,4386
|
|
20241126,100900,33208462200,95300,95200,95300,95200,344
|
|
20241126,100800,33175710900,95200,95100,95300,95100,3163
|
|
20241126,100700,32874587800,95100,95100,95200,95100,998
|
|
20241126,100600,32779677000,95100,95200,95300,95100,848
|
|
20241126,100500,32698972000,95200,95100,95300,95100,3708
|
|
20241126,100400,32346026700,95100,95100,95200,95100,797
|
|
20241126,100300,32270230900,95100,95100,95200,95100,1854
|
|
20241126,100200,32093909500,95100,95300,95300,95100,5651
|
|
20241126,100100,31555776300,95400,95400,95500,95300,538
|
|
20241126,100000,31504460300,95400,95400,95500,95300,5404
|
|
20241126,095900,30988923700,95400,95400,95400,95300,940
|
|
20241126,095800,30899339700,95300,95500,95500,95300,772
|
|
20241126,095700,30825655100,95400,95600,95600,95400,3834
|
|
20241126,095600,30459730400,95600,95700,95700,95600,671
|
|
20241126,095500,30395558100,95700,95500,95700,95500,3132
|
|
20241126,095400,30096053800,95600,95700,95700,95500,1806
|
|
20241126,095300,29923424900,95700,95500,95700,95500,3372
|
|
20241126,095200,29601107900,95500,95300,95500,95200,5154
|
|
20241126,095100,29109623000,95200,95200,95300,95200,1083
|
|
20241126,095000,29006490300,95300,95300,95300,95200,597
|
|
20241126,094900,28949647600,95300,95400,95400,95200,1879
|
|
20241126,094800,28770564200,95400,95200,95400,95200,2588
|
|
20241126,094700,28523939200,95300,95400,95500,95300,3134
|
|
20241126,094600,28225227900,95400,95400,95500,95300,1916
|
|
20241126,094500,28042454300,95400,95300,95400,95200,4690
|
|
20241126,094400,27595437000,95200,95200,95300,95200,2741
|
|
20241126,094300,27334464000,95300,95200,95300,95200,621
|
|
20241126,094200,27275339200,95300,95100,95300,95100,4034
|
|
20241126,094100,26891431700,95200,95100,95200,95000,4792
|
|
20241126,094000,26435828900,95100,95000,95100,95000,1341
|
|
20241126,093900,26308411700,95100,95100,95200,95000,2803
|
|
20241126,093800,26041870800,95100,95100,95200,95100,7405
|
|
20241126,093700,25337301100,95200,95100,95200,95100,2033
|
|
20241126,093600,25143958300,95200,95200,95200,95100,628
|
|
20241126,093500,25084232800,95200,95100,95200,95100,5029
|
|
20241126,093400,24605576400,95200,95300,95300,95100,2977
|
|
20241126,093300,24322230000,95200,95300,95300,95200,782
|
|
20241126,093200,24247774100,95300,95400,95400,95200,1260
|
|
20241126,093100,24127617400,95400,95300,95400,95200,5354
|
|
20241126,093000,23617210900,95300,95100,95300,95100,4659
|
|
20241126,092900,23173832400,95100,95300,95400,95100,2351
|
|
20241126,092800,22949989900,95300,95400,95400,95200,2543
|
|
20241126,092700,22707628400,95400,95400,95400,95300,1141
|
|
20241126,092600,22598835900,95400,95100,95400,95100,2526
|
|
20241126,092500,22358352500,95100,95100,95100,95000,3128
|
|
20241126,092400,22060920400,95100,95100,95100,95000,2461
|
|
20241126,092300,21827096400,95000,95000,95100,94900,2754
|
|
20241126,092200,21565297600,95000,94900,95000,94800,4402
|
|
20241126,092100,21147471900,94900,94800,94900,94700,2392
|
|
20241126,092000,20920590900,94800,94800,94900,94700,8569
|
|
20241126,091900,20108281600,94800,94900,94900,94800,2225
|
|
20241126,091800,19897230600,94900,95000,95000,94800,8118
|
|
20241126,091700,19126813700,95000,95000,95100,94900,2739
|
|
20241126,091600,18866621200,95000,95100,95100,94900,9564
|
|
20241126,091500,17958213800,95100,94900,95100,94800,4968
|
|
20241126,091400,17486132400,95000,95000,95000,94800,10080
|
|
20241126,091300,16529327100,95100,95100,95200,95000,10779
|
|
20241126,091200,15504348000,95100,95200,95300,95000,18363
|
|
20241126,091100,13757852700,95300,95300,95400,95200,5647
|
|
20241126,091000,13219770700,95200,95500,95600,95200,12640
|
|
20241126,090900,12013589200,95500,95600,95900,95500,7698
|
|
20241126,090800,11277274400,95600,95400,95700,95300,9746
|
|
20241126,090700,10346345800,95300,95300,95400,95200,11747
|
|
20241126,090600,9226718300,95300,95300,95400,95200,5480
|
|
20241126,090500,8704452300,95400,95400,95700,95300,8491
|
|
20241126,090400,7893779500,95400,95800,95900,95300,22270
|
|
20241126,090300,5764358500,95700,96000,96100,95700,6340
|
|
20241126,090200,5155970600,96100,96500,96600,96000,14248
|
|
20241126,090100,3784474500,96600,96600,96600,96200,9361
|
|
20241126,090000,2881492900,96600,96400,97100,96400,29842
|