682 lines
38 KiB
CSV
682 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,201900,114415705700,98700,98700,98700,98700,104334
|
|
20241127,201800,114415705700,98700,98700,98700,98700,0
|
|
20241127,201700,114415705700,98700,98700,98700,98700,0
|
|
20241127,201600,114415705700,98700,98700,98700,98700,0
|
|
20241127,201500,114415705700,98700,98700,98700,98700,0
|
|
20241127,201400,114415705700,98700,98700,98700,98700,0
|
|
20241127,201300,114415705700,98700,98700,98700,98700,0
|
|
20241127,201200,114415705700,98700,98700,98700,98700,0
|
|
20241127,201100,114415705700,98700,98700,98700,98700,0
|
|
20241127,201000,114415705700,98700,98700,98700,98700,0
|
|
20241127,200900,114415705700,98700,98700,98700,98700,0
|
|
20241127,200800,114415705700,98700,98700,98700,98700,0
|
|
20241127,200700,114415705700,98700,98700,98700,98700,0
|
|
20241127,200600,114415705700,98700,98700,98700,98700,0
|
|
20241127,200500,114415705700,98700,98700,98700,98700,0
|
|
20241127,200400,114415705700,98700,98700,98700,98700,0
|
|
20241127,200300,114415705700,98700,98700,98700,98700,0
|
|
20241127,200200,114415705700,98700,98700,98700,98700,0
|
|
20241127,200100,114415705700,98700,98700,98700,98700,0
|
|
20241127,200000,114415705700,98700,98700,98700,98700,0
|
|
20241127,195900,114415705700,98700,98700,98700,98700,0
|
|
20241127,195800,114415705700,98700,98700,98700,98700,0
|
|
20241127,195700,114415705700,98700,98700,98700,98700,0
|
|
20241127,195600,114415705700,98700,98700,98700,98700,0
|
|
20241127,195500,114415705700,98700,98700,98700,98700,0
|
|
20241127,195400,114415705700,98700,98700,98700,98700,0
|
|
20241127,195300,114415705700,98700,98700,98700,98700,0
|
|
20241127,195200,114415705700,98700,98700,98700,98700,0
|
|
20241127,195100,114415705700,98700,98700,98700,98700,0
|
|
20241127,195000,114415705700,98700,98700,98700,98700,0
|
|
20241127,194900,114415705700,98700,98700,98700,98700,104334
|
|
20241127,194800,114415705700,98700,98700,98700,98700,0
|
|
20241127,194700,114415705700,98700,98700,98700,98700,0
|
|
20241127,194600,114415705700,98700,98700,98700,98700,0
|
|
20241127,194500,114415705700,98700,98700,98700,98700,0
|
|
20241127,194400,114415705700,98700,98700,98700,98700,0
|
|
20241127,194300,114415705700,98700,98700,98700,98700,0
|
|
20241127,194200,114415705700,98700,98700,98700,98700,0
|
|
20241127,194100,114415705700,98700,98700,98700,98700,0
|
|
20241127,194000,114415705700,98700,98700,98700,98700,0
|
|
20241127,193900,114415705700,98700,98700,98700,98700,0
|
|
20241127,193800,114415705700,98700,98700,98700,98700,0
|
|
20241127,193700,114415705700,98700,98700,98700,98700,0
|
|
20241127,193600,114415705700,98700,98700,98700,98700,0
|
|
20241127,193500,114415705700,98700,98700,98700,98700,0
|
|
20241127,193400,114415705700,98700,98700,98700,98700,0
|
|
20241127,193300,114415705700,98700,98700,98700,98700,0
|
|
20241127,193200,114415705700,98700,98700,98700,98700,0
|
|
20241127,193100,114415705700,98700,98700,98700,98700,0
|
|
20241127,193000,114415705700,98700,98700,98700,98700,0
|
|
20241127,192900,114415705700,98700,98700,98700,98700,0
|
|
20241127,192800,114415705700,98700,98700,98700,98700,0
|
|
20241127,192700,114415705700,98700,98700,98700,98700,0
|
|
20241127,192600,114415705700,98700,98700,98700,98700,0
|
|
20241127,192500,114415705700,98700,98700,98700,98700,0
|
|
20241127,192400,114415705700,98700,98700,98700,98700,0
|
|
20241127,192300,114415705700,98700,98700,98700,98700,0
|
|
20241127,192200,114415705700,98700,98700,98700,98700,0
|
|
20241127,192100,114415705700,98700,98700,98700,98700,0
|
|
20241127,192000,114415705700,98700,98700,98700,98700,0
|
|
20241127,191900,114415705700,98700,98700,98700,98700,104334
|
|
20241127,191800,114415705700,98700,98700,98700,98700,0
|
|
20241127,191700,114415705700,98700,98700,98700,98700,0
|
|
20241127,191600,114415705700,98700,98700,98700,98700,0
|
|
20241127,191500,114415705700,98700,98700,98700,98700,0
|
|
20241127,191400,114415705700,98700,98700,98700,98700,0
|
|
20241127,191300,114415705700,98700,98700,98700,98700,0
|
|
20241127,191200,114415705700,98700,98700,98700,98700,0
|
|
20241127,191100,114415705700,98700,98700,98700,98700,0
|
|
20241127,191000,114415705700,98700,98700,98700,98700,0
|
|
20241127,190900,114415705700,98700,98700,98700,98700,0
|
|
20241127,190800,114415705700,98700,98700,98700,98700,0
|
|
20241127,190700,114415705700,98700,98700,98700,98700,0
|
|
20241127,190600,114415705700,98700,98700,98700,98700,0
|
|
20241127,190500,114415705700,98700,98700,98700,98700,0
|
|
20241127,190400,114415705700,98700,98700,98700,98700,0
|
|
20241127,190300,114415705700,98700,98700,98700,98700,0
|
|
20241127,190200,114415705700,98700,98700,98700,98700,0
|
|
20241127,190100,114415705700,98700,98700,98700,98700,0
|
|
20241127,190000,114415705700,98700,98700,98700,98700,0
|
|
20241127,185900,114415705700,98700,98700,98700,98700,0
|
|
20241127,185800,114415705700,98700,98700,98700,98700,0
|
|
20241127,185700,114415705700,98700,98700,98700,98700,0
|
|
20241127,185600,114415705700,98700,98700,98700,98700,0
|
|
20241127,185500,114415705700,98700,98700,98700,98700,0
|
|
20241127,185400,114415705700,98700,98700,98700,98700,0
|
|
20241127,185300,114415705700,98700,98700,98700,98700,0
|
|
20241127,185200,114415705700,98700,98700,98700,98700,0
|
|
20241127,185100,114415705700,98700,98700,98700,98700,0
|
|
20241127,185000,114415705700,98700,98700,98700,98700,0
|
|
20241127,184900,114415705700,98700,98700,98700,98700,104334
|
|
20241127,184800,114415705700,98700,98700,98700,98700,0
|
|
20241127,184700,114415705700,98700,98700,98700,98700,0
|
|
20241127,184600,114415705700,98700,98700,98700,98700,0
|
|
20241127,184500,114415705700,98700,98700,98700,98700,0
|
|
20241127,184400,114415705700,98700,98700,98700,98700,0
|
|
20241127,184300,114415705700,98700,98700,98700,98700,0
|
|
20241127,184200,114415705700,98700,98700,98700,98700,0
|
|
20241127,184100,114415705700,98700,98700,98700,98700,0
|
|
20241127,184000,114415705700,98700,98700,98700,98700,0
|
|
20241127,183900,114415705700,98700,98700,98700,98700,0
|
|
20241127,183800,114415705700,98700,98700,98700,98700,0
|
|
20241127,183700,114415705700,98700,98700,98700,98700,0
|
|
20241127,183600,114415705700,98700,98700,98700,98700,0
|
|
20241127,183500,114415705700,98700,98700,98700,98700,0
|
|
20241127,183400,114415705700,98700,98700,98700,98700,0
|
|
20241127,183300,114415705700,98700,98700,98700,98700,0
|
|
20241127,183200,114415705700,98700,98700,98700,98700,0
|
|
20241127,183100,114415705700,98700,98700,98700,98700,0
|
|
20241127,183000,114415705700,98700,98700,98700,98700,0
|
|
20241127,182900,114415705700,98700,98700,98700,98700,0
|
|
20241127,182800,114415705700,98700,98700,98700,98700,0
|
|
20241127,182700,114415705700,98700,98700,98700,98700,0
|
|
20241127,182600,114415705700,98700,98700,98700,98700,0
|
|
20241127,182500,114415705700,98700,98700,98700,98700,0
|
|
20241127,182400,114415705700,98700,98700,98700,98700,0
|
|
20241127,182300,114415705700,98700,98700,98700,98700,0
|
|
20241127,182200,114415705700,98700,98700,98700,98700,0
|
|
20241127,182100,114415705700,98700,98700,98700,98700,0
|
|
20241127,182000,114415705700,98700,98700,98700,98700,0
|
|
20241127,181900,114415705700,98700,98700,98700,98700,104334
|
|
20241127,181800,114415705700,98700,98700,98700,98700,0
|
|
20241127,181700,114415705700,98700,98700,98700,98700,0
|
|
20241127,181600,114415705700,98700,98700,98700,98700,0
|
|
20241127,181500,114415705700,98700,98700,98700,98700,0
|
|
20241127,181400,114415705700,98700,98700,98700,98700,0
|
|
20241127,181300,114415705700,98700,98700,98700,98700,0
|
|
20241127,181200,114415705700,98700,98700,98700,98700,0
|
|
20241127,181100,114415705700,98700,98700,98700,98700,0
|
|
20241127,181000,114415705700,98700,98700,98700,98700,0
|
|
20241127,180900,114415705700,98700,98700,98700,98700,0
|
|
20241127,180800,114415705700,98700,98700,98700,98700,0
|
|
20241127,180700,114415705700,98700,98700,98700,98700,0
|
|
20241127,180600,114415705700,98700,98700,98700,98700,0
|
|
20241127,180500,114415705700,98700,98700,98700,98700,0
|
|
20241127,180400,114415705700,98700,98700,98700,98700,0
|
|
20241127,180300,114415705700,98700,98700,98700,98700,0
|
|
20241127,180200,114415705700,98700,98700,98700,98700,0
|
|
20241127,180100,114415705700,98700,98700,98700,98700,0
|
|
20241127,180000,114415705700,98700,98700,98700,98700,0
|
|
20241127,175900,114415705700,98700,98700,98700,98700,0
|
|
20241127,175800,114415705700,98700,98700,98700,98700,0
|
|
20241127,175700,114415705700,98700,98700,98700,98700,0
|
|
20241127,175600,114415705700,98700,98700,98700,98700,0
|
|
20241127,175500,114415705700,98700,98700,98700,98700,0
|
|
20241127,175400,114415705700,98700,98700,98700,98700,0
|
|
20241127,175300,114415705700,98700,98700,98700,98700,0
|
|
20241127,175200,114415705700,98700,98700,98700,98700,0
|
|
20241127,175100,114415705700,98700,98700,98700,98700,0
|
|
20241127,175000,114415705700,98700,98700,98700,98700,0
|
|
20241127,174900,114415705700,98700,98700,98700,98700,104334
|
|
20241127,174800,114415705700,98700,98700,98700,98700,0
|
|
20241127,174700,114415705700,98700,98700,98700,98700,0
|
|
20241127,174600,114415705700,98700,98700,98700,98700,0
|
|
20241127,174500,114415705700,98700,98700,98700,98700,0
|
|
20241127,174400,114415705700,98700,98700,98700,98700,0
|
|
20241127,174300,114415705700,98700,98700,98700,98700,0
|
|
20241127,174200,114415705700,98700,98700,98700,98700,0
|
|
20241127,174100,114415705700,98700,98700,98700,98700,0
|
|
20241127,174000,114415705700,98700,98700,98700,98700,0
|
|
20241127,173900,114415705700,98700,98700,98700,98700,0
|
|
20241127,173800,114415705700,98700,98700,98700,98700,0
|
|
20241127,173700,114415705700,98700,98700,98700,98700,0
|
|
20241127,173600,114415705700,98700,98700,98700,98700,0
|
|
20241127,173500,114415705700,98700,98700,98700,98700,0
|
|
20241127,173400,114415705700,98700,98700,98700,98700,0
|
|
20241127,173300,114415705700,98700,98700,98700,98700,0
|
|
20241127,173200,114415705700,98700,98700,98700,98700,0
|
|
20241127,173100,114415705700,98700,98700,98700,98700,0
|
|
20241127,173000,114415705700,98700,98700,98700,98700,0
|
|
20241127,172900,114415705700,98700,98700,98700,98700,0
|
|
20241127,172800,114415705700,98700,98700,98700,98700,0
|
|
20241127,172700,114415705700,98700,98700,98700,98700,0
|
|
20241127,172600,114415705700,98700,98700,98700,98700,0
|
|
20241127,172500,114415705700,98700,98700,98700,98700,0
|
|
20241127,172400,114415705700,98700,98700,98700,98700,0
|
|
20241127,172300,114415705700,98700,98700,98700,98700,0
|
|
20241127,172200,114415705700,98700,98700,98700,98700,0
|
|
20241127,172100,114415705700,98700,98700,98700,98700,0
|
|
20241127,172000,114415705700,98700,98700,98700,98700,0
|
|
20241127,171900,114415705700,98700,98700,98700,98700,104334
|
|
20241127,171800,114415705700,98700,98700,98700,98700,0
|
|
20241127,171700,114415705700,98700,98700,98700,98700,0
|
|
20241127,171600,114415705700,98700,98700,98700,98700,0
|
|
20241127,171500,114415705700,98700,98700,98700,98700,0
|
|
20241127,171400,114415705700,98700,98700,98700,98700,0
|
|
20241127,171300,114415705700,98700,98700,98700,98700,0
|
|
20241127,171200,114415705700,98700,98700,98700,98700,0
|
|
20241127,171100,114415705700,98700,98700,98700,98700,0
|
|
20241127,171000,114415705700,98700,98700,98700,98700,0
|
|
20241127,170900,114415705700,98700,98700,98700,98700,0
|
|
20241127,170800,114415705700,98700,98700,98700,98700,0
|
|
20241127,170700,114415705700,98700,98700,98700,98700,0
|
|
20241127,170600,114415705700,98700,98700,98700,98700,0
|
|
20241127,170500,114415705700,98700,98700,98700,98700,0
|
|
20241127,170400,114415705700,98700,98700,98700,98700,0
|
|
20241127,170300,114415705700,98700,98700,98700,98700,0
|
|
20241127,170200,114415705700,98700,98700,98700,98700,0
|
|
20241127,170100,114415705700,98700,98700,98700,98700,0
|
|
20241127,170000,114415705700,98700,98700,98700,98700,0
|
|
20241127,165900,114415705700,98700,98700,98700,98700,0
|
|
20241127,165800,114415705700,98700,98700,98700,98700,0
|
|
20241127,165700,114415705700,98700,98700,98700,98700,0
|
|
20241127,165600,114415705700,98700,98700,98700,98700,0
|
|
20241127,165500,114415705700,98700,98700,98700,98700,0
|
|
20241127,165400,114415705700,98700,98700,98700,98700,0
|
|
20241127,165300,114415705700,98700,98700,98700,98700,0
|
|
20241127,165200,114415705700,98700,98700,98700,98700,0
|
|
20241127,165100,114415705700,98700,98700,98700,98700,0
|
|
20241127,165000,114415705700,98700,98700,98700,98700,0
|
|
20241127,164900,114415705700,98700,98700,98700,98700,104334
|
|
20241127,164800,114415705700,98700,98700,98700,98700,0
|
|
20241127,164700,114415705700,98700,98700,98700,98700,0
|
|
20241127,164600,114415705700,98700,98700,98700,98700,0
|
|
20241127,164500,114415705700,98700,98700,98700,98700,0
|
|
20241127,164400,114415705700,98700,98700,98700,98700,0
|
|
20241127,164300,114415705700,98700,98700,98700,98700,0
|
|
20241127,164200,114415705700,98700,98700,98700,98700,0
|
|
20241127,164100,114415705700,98700,98700,98700,98700,0
|
|
20241127,164000,114415705700,98700,98700,98700,98700,0
|
|
20241127,163900,114415705700,98700,98700,98700,98700,0
|
|
20241127,163800,114415705700,98700,98700,98700,98700,0
|
|
20241127,163700,114415705700,98700,98700,98700,98700,0
|
|
20241127,163600,114415705700,98700,98700,98700,98700,0
|
|
20241127,163500,114415705700,98700,98700,98700,98700,0
|
|
20241127,163400,114415705700,98700,98700,98700,98700,0
|
|
20241127,163300,114415705700,98700,98700,98700,98700,0
|
|
20241127,163200,114415705700,98700,98700,98700,98700,0
|
|
20241127,163100,114415705700,98700,98700,98700,98700,0
|
|
20241127,163000,114415705700,98700,98700,98700,98700,0
|
|
20241127,162900,114415705700,98700,98700,98700,98700,0
|
|
20241127,162800,114415705700,98700,98700,98700,98700,0
|
|
20241127,162700,114415705700,98700,98700,98700,98700,0
|
|
20241127,162600,114415705700,98700,98700,98700,98700,0
|
|
20241127,162500,114415705700,98700,98700,98700,98700,0
|
|
20241127,162400,114415705700,98700,98700,98700,98700,0
|
|
20241127,162300,114415705700,98700,98700,98700,98700,0
|
|
20241127,162200,114415705700,98700,98700,98700,98700,0
|
|
20241127,162100,114415705700,98700,98700,98700,98700,0
|
|
20241127,162000,114415705700,98700,98700,98700,98700,0
|
|
20241127,161900,114415705700,98700,98700,98700,98700,104334
|
|
20241127,161800,114415705700,98700,98700,98700,98700,0
|
|
20241127,161700,114415705700,98700,98700,98700,98700,0
|
|
20241127,161600,114415705700,98700,98700,98700,98700,0
|
|
20241127,161500,114415705700,98700,98700,98700,98700,0
|
|
20241127,161400,114415705700,98700,98700,98700,98700,0
|
|
20241127,161300,114415705700,98700,98700,98700,98700,0
|
|
20241127,161200,114415705700,98700,98700,98700,98700,0
|
|
20241127,161100,114415705700,98700,98700,98700,98700,0
|
|
20241127,161000,114415705700,98700,98700,98700,98700,0
|
|
20241127,160900,114415705700,98700,98700,98700,98700,0
|
|
20241127,160800,114415705700,98700,98700,98700,98700,0
|
|
20241127,160700,114415705700,98700,98700,98700,98700,0
|
|
20241127,160600,114415705700,98700,98700,98700,98700,0
|
|
20241127,160500,114415705700,98700,98700,98700,98700,0
|
|
20241127,160400,114415705700,98700,98700,98700,98700,0
|
|
20241127,160300,114415705700,98700,98700,98700,98700,0
|
|
20241127,160200,114415705700,98700,98700,98700,98700,0
|
|
20241127,160100,114415705700,98700,98700,98700,98700,0
|
|
20241127,160000,114415705700,98700,98700,98700,98700,0
|
|
20241127,155900,114415705700,98700,98700,98700,98700,0
|
|
20241127,155800,114415705700,98700,98700,98700,98700,0
|
|
20241127,155700,114415705700,98700,98700,98700,98700,0
|
|
20241127,155600,114415705700,98700,98700,98700,98700,0
|
|
20241127,155500,114415705700,98700,98700,98700,98700,0
|
|
20241127,155400,114415705700,98700,98700,98700,98700,0
|
|
20241127,155300,114415705700,98700,98700,98700,98700,0
|
|
20241127,155200,114415705700,98700,98700,98700,98700,0
|
|
20241127,155100,114415705700,98700,98700,98700,98700,0
|
|
20241127,155000,114415705700,98700,98700,98700,98700,0
|
|
20241127,154900,114415705700,98700,98700,98700,98700,104334
|
|
20241127,154800,114415705700,98700,98700,98700,98700,0
|
|
20241127,154700,114415705700,98700,98700,98700,98700,0
|
|
20241127,154600,114415705700,98700,98700,98700,98700,0
|
|
20241127,154500,114415705700,98700,98700,98700,98700,0
|
|
20241127,154400,114415705700,98700,98700,98700,98700,0
|
|
20241127,154300,114415705700,98700,98700,98700,98700,0
|
|
20241127,154200,114415705700,98700,98700,98700,98700,0
|
|
20241127,154100,114415705700,98700,98700,98700,98700,0
|
|
20241127,154000,114415705700,98700,98700,98700,98700,0
|
|
20241127,153900,114415705700,98700,98700,98700,98700,0
|
|
20241127,153800,114415705700,98700,98700,98700,98700,0
|
|
20241127,153700,114415705700,98700,98700,98700,98700,0
|
|
20241127,153600,114415705700,98700,98700,98700,98700,0
|
|
20241127,153500,114415705700,98700,98700,98700,98700,0
|
|
20241127,153400,114415705700,98700,98700,98700,98700,0
|
|
20241127,153300,114415705700,98700,98700,98700,98700,0
|
|
20241127,153200,114415705700,98700,98700,98700,98700,0
|
|
20241127,153100,114415705700,98700,98700,98700,98700,0
|
|
20241127,153000,114415705700,98700,98700,98700,98700,104334
|
|
20241127,152900,104117939900,99100,99100,99100,99100,0
|
|
20241127,152800,104117939900,99100,99100,99100,99100,0
|
|
20241127,152700,104117939900,99100,99100,99100,99100,0
|
|
20241127,152600,104117939900,99100,99100,99100,99100,0
|
|
20241127,152500,104117939900,99100,99100,99100,99100,0
|
|
20241127,152400,104117939900,99100,99100,99100,99100,0
|
|
20241127,152300,104117939900,99100,99100,99100,99100,0
|
|
20241127,152200,104117939900,99100,99100,99100,99100,0
|
|
20241127,152100,104117939900,99100,99100,99100,99100,0
|
|
20241127,152000,104117939900,99100,99100,99100,99100,0
|
|
20241127,151900,104117939900,99100,99000,99200,98800,4474
|
|
20241127,151800,103674864800,98900,98900,99100,98900,3705
|
|
20241127,151700,103307893000,99000,99000,99000,98900,4108
|
|
20241127,151600,102901317800,98900,98700,99100,98700,7967
|
|
20241127,151500,102113323800,98700,98700,98800,98700,3260
|
|
20241127,151400,101791339900,98700,98700,98800,98700,3509
|
|
20241127,151300,101444880100,98700,98700,98800,98700,2916
|
|
20241127,151200,101156923700,98700,98800,98900,98700,4176
|
|
20241127,151100,100744282200,98800,98800,98900,98800,2354
|
|
20241127,151000,100511559400,98900,98900,98900,98800,1912
|
|
20241127,150900,100322552300,98800,98900,98900,98800,3449
|
|
20241127,150800,99981548000,98800,98800,98900,98800,2620
|
|
20241127,150700,99722535000,98900,98800,98900,98800,2470
|
|
20241127,150600,99478358400,98800,98800,98900,98800,1224
|
|
20241127,150500,99357421000,98800,98800,98900,98800,2374
|
|
20241127,150400,99122868100,98800,98900,99000,98800,2763
|
|
20241127,150300,98849669900,99000,99000,99100,98900,4057
|
|
20241127,150200,98448057300,99000,99000,99100,99000,3219
|
|
20241127,150100,98129368200,99000,99100,99100,99000,1633
|
|
20241127,150000,97967609700,99100,99000,99100,99000,1460
|
|
20241127,145900,97823005900,99000,99000,99100,99000,2026
|
|
20241127,145800,97622332900,99000,99100,99100,99000,1956
|
|
20241127,145700,97428555500,99000,99100,99100,99000,1203
|
|
20241127,145600,97309403500,99100,99000,99100,99000,1627
|
|
20241127,145500,97148246700,99000,99000,99100,99000,2729
|
|
20241127,145400,96877919300,99000,99200,99200,99000,2980
|
|
20241127,145300,96582597800,99200,99100,99200,99100,1387
|
|
20241127,145200,96445066200,99100,99200,99200,99100,3221
|
|
20241127,145100,96125661200,99100,99100,99200,99100,1670
|
|
20241127,145000,95960103900,99100,99100,99200,99100,1396
|
|
20241127,144900,95821665300,99100,99000,99200,99000,3372
|
|
20241127,144800,95487505200,99000,99000,99100,99000,1598
|
|
20241127,144700,95329194600,99000,99000,99100,99000,1701
|
|
20241127,144600,95160670600,99000,99000,99100,99000,1667
|
|
20241127,144500,94995517800,99100,99000,99100,99000,1138
|
|
20241127,144400,94882814300,99000,99100,99200,99000,1629
|
|
20241127,144300,94721366800,99100,99100,99200,99000,2951
|
|
20241127,144200,94428810100,99100,99000,99100,99000,1925
|
|
20241127,144100,94238091700,99000,99000,99100,99000,1466
|
|
20241127,144000,94092906700,99000,99100,99100,98900,9743
|
|
20241127,143900,93127885400,99100,99200,99200,99100,710
|
|
20241127,143800,93057503100,99100,99100,99200,99100,668
|
|
20241127,143700,92991282100,99100,99100,99200,99100,1528
|
|
20241127,143600,92839812000,99100,99100,99200,99100,1622
|
|
20241127,143500,92679012000,99200,99100,99200,99100,1119
|
|
20241127,143400,92568052300,99100,99100,99200,99100,1131
|
|
20241127,143300,92455920800,99100,99100,99200,99100,1561
|
|
20241127,143200,92301109500,99100,99200,99200,99100,3823
|
|
20241127,143100,91921920300,99100,99100,99200,99100,591
|
|
20241127,143000,91863323700,99100,99100,99200,99100,1302
|
|
20241127,142900,91734246500,99100,99100,99200,99100,963
|
|
20241127,142800,91638755800,99100,99100,99200,99100,1029
|
|
20241127,142700,91536721100,99100,99200,99200,99100,986
|
|
20241127,142600,91438955300,99200,99200,99300,99200,3195
|
|
20241127,142500,91121997700,99200,99300,99300,99200,904
|
|
20241127,142400,91032278900,99200,99200,99300,99200,1762
|
|
20241127,142300,90857337600,99200,99200,99300,99200,1349
|
|
20241127,142200,90723441400,99300,99200,99300,99200,968
|
|
20241127,142100,90627361300,99200,99200,99300,99200,542
|
|
20241127,142000,90573577100,99300,99200,99300,99200,1383
|
|
20241127,141900,90436308400,99200,99200,99600,99200,12314
|
|
20241127,141800,89212788600,99300,99200,99300,99200,1671
|
|
20241127,141700,89046910600,99200,99200,99300,99200,1259
|
|
20241127,141600,88921910900,99200,99200,99300,99200,1576
|
|
20241127,141500,88765470600,99200,99200,99300,99200,1925
|
|
20241127,141400,88574370100,99300,99100,99300,99100,6434
|
|
20241127,141300,87936130600,99100,99100,99200,99100,924
|
|
20241127,141200,87844555700,99100,99100,99200,99100,775
|
|
20241127,141100,87767736100,99100,99100,99200,99100,741
|
|
20241127,141000,87694275800,99200,99100,99200,99100,245
|
|
20241127,140900,87669989200,99100,99200,99200,99100,953
|
|
20241127,140800,87575534100,99100,99100,99200,99100,772
|
|
20241127,140700,87498983000,99100,99200,99200,99100,1164
|
|
20241127,140600,87383562700,99100,99100,99200,99100,1494
|
|
20241127,140500,87235444100,99100,99200,99200,99100,3256
|
|
20241127,140400,86912513500,99100,99200,99300,99100,4113
|
|
20241127,140300,86504434900,99200,99000,99200,99000,1175
|
|
20241127,140200,86387978700,99000,99000,99100,99000,1479
|
|
20241127,140100,86241468600,99000,99000,99100,99000,562
|
|
20241127,140000,86185822500,99000,99000,99200,99000,1874
|
|
20241127,135900,86000130000,99000,99000,99100,99000,1652
|
|
20241127,135800,85836555500,99000,98900,99100,98900,3261
|
|
20241127,135700,85513838800,98900,98600,99100,98600,14091
|
|
20241127,135600,84120519100,98600,98500,98700,98500,2215
|
|
20241127,135500,83902195000,98500,98700,98800,98500,2264
|
|
20241127,135400,83678848500,98700,98900,98900,98700,4143
|
|
20241127,135300,83269611000,98800,98800,98900,98800,3030
|
|
20241127,135200,82970119600,98800,98900,99000,98800,10268
|
|
20241127,135100,81954040400,99000,98900,99000,98800,3225
|
|
20241127,135000,81635083300,98900,98900,99000,98900,2351
|
|
20241127,134900,81402545800,98900,99000,99100,98900,4336
|
|
20241127,134800,80973285500,99100,99000,99100,99000,2285
|
|
20241127,134700,80747046800,99000,99000,99100,99000,934
|
|
20241127,134600,80654555500,99000,99000,99100,99000,2039
|
|
20241127,134500,80452583700,99000,99100,99200,99000,4920
|
|
20241127,134400,79965262200,99100,99000,99200,99000,4759
|
|
20241127,134300,79493723700,99000,99100,99200,99000,11519
|
|
20241127,134200,78352493400,99100,99100,99200,99100,1649
|
|
20241127,134100,78189018800,99100,99100,99200,99100,2040
|
|
20241127,134000,77986757800,99100,99100,99200,99100,2056
|
|
20241127,133900,77782969800,99100,99300,99300,99100,5604
|
|
20241127,133800,77227091100,99200,99200,99300,99200,2639
|
|
20241127,133700,76965263300,99200,99300,99300,99200,2720
|
|
20241127,133600,76695409100,99200,99300,99400,99200,3398
|
|
20241127,133500,76358025100,99300,99300,99400,99300,2027
|
|
20241127,133400,76156735800,99300,99400,99400,99300,894
|
|
20241127,133300,76067941200,99300,99300,99400,99300,1327
|
|
20241127,133200,75936164700,99300,99300,99400,99300,1597
|
|
20241127,133100,75777575800,99300,99300,99400,99300,8354
|
|
20241127,133000,74947900900,99200,99200,99300,99200,2309
|
|
20241127,132900,74718835200,99200,99300,99300,99200,1316
|
|
20241127,132800,74588242200,99200,99300,99400,99200,2746
|
|
20241127,132700,74315672900,99300,99300,99400,99300,2707
|
|
20241127,132600,74046854900,99300,99300,99400,99300,1684
|
|
20241127,132500,73879629600,99300,99300,99400,99300,1041
|
|
20241127,132400,73776244400,99300,99300,99400,99300,1405
|
|
20241127,132300,73636713900,99400,99300,99400,99300,1559
|
|
20241127,132200,73481898400,99300,99400,99400,99300,1173
|
|
20241127,132100,73365401000,99400,99400,99400,99300,1044
|
|
20241127,132000,73261708500,99300,99300,99400,99300,768
|
|
20241127,131900,73185431000,99300,99300,99400,99300,786
|
|
20241127,131800,73107371000,99300,99400,99400,99300,737
|
|
20241127,131700,73034163400,99300,99600,99600,99300,4894
|
|
20241127,131600,72547466000,99500,99600,99600,99500,1772
|
|
20241127,131500,72371108900,99500,99500,99600,99500,1275
|
|
20241127,131400,72244194900,99500,99500,99600,99500,1519
|
|
20241127,131300,72093041900,99500,99500,99600,99500,925
|
|
20241127,131200,72000988000,99600,99500,99600,99500,817
|
|
20241127,131100,71919678500,99500,99500,99600,99500,516
|
|
20241127,131000,71868331800,99600,99500,99600,99500,667
|
|
20241127,130900,71801943900,99500,99500,99600,99500,1105
|
|
20241127,130800,71691923000,99500,99600,99600,99500,952
|
|
20241127,130700,71597192200,99500,99500,99600,99500,1166
|
|
20241127,130600,71481131600,99600,99500,99600,99500,713
|
|
20241127,130500,71410183100,99600,99600,99600,99500,954
|
|
20241127,130400,71315248100,99500,99500,99600,99500,533
|
|
20241127,130300,71262196400,99500,99500,99600,99500,899
|
|
20241127,130200,71172680100,99500,99500,99600,99500,740
|
|
20241127,130100,71099046100,99500,99600,99700,99500,3011
|
|
20241127,130000,70799191100,99600,99600,99700,99600,762
|
|
20241127,125900,70723278200,99700,99700,99700,99600,338
|
|
20241127,125800,70689606200,99600,99600,99700,99600,706
|
|
20241127,125700,70619262100,99600,99600,99700,99600,1411
|
|
20241127,125600,70478639700,99600,99600,99700,99600,587
|
|
20241127,125500,70420138300,99600,99800,99900,99600,7047
|
|
20241127,125400,69717107000,99900,99900,99900,99800,1519
|
|
20241127,125300,69565446600,99800,99800,99900,99800,1391
|
|
20241127,125200,69426522600,99900,99900,99900,99800,691
|
|
20241127,125100,69357545600,99900,99800,99900,99800,1212
|
|
20241127,125000,69236522500,99800,99800,99900,99800,1342
|
|
20241127,124900,69102529700,99800,99800,99900,99800,996
|
|
20241127,124800,69003071900,99800,99800,99900,99700,3909
|
|
20241127,124700,68612905300,99800,99800,99800,99700,2487
|
|
20241127,124600,68364769900,99800,99800,99800,99700,1477
|
|
20241127,124500,68217389500,99700,99700,99800,99700,1315
|
|
20241127,124400,68086199000,99700,99800,99800,99700,1519
|
|
20241127,124300,67934678000,99800,99800,99800,99700,555
|
|
20241127,124200,67879314400,99800,99700,99800,99700,980
|
|
20241127,124100,67781567800,99700,99700,99800,99700,1069
|
|
20241127,124000,67674985400,99700,99700,99800,99700,1295
|
|
20241127,123900,67545829500,99700,99700,99800,99700,1246
|
|
20241127,123800,67421502700,99700,99700,99800,99700,1017
|
|
20241127,123700,67320105100,99800,99700,99800,99700,403
|
|
20241127,123600,67279911000,99800,99900,99900,99700,617
|
|
20241127,123500,67218380300,99900,99600,99900,99600,6213
|
|
20241127,123400,66598371200,99700,99700,99700,99600,2006
|
|
20241127,123300,66398399100,99700,99300,99700,99300,6696
|
|
20241127,123200,65732448300,99400,99300,99400,99300,436
|
|
20241127,123100,65689137700,99300,99300,99400,99300,486
|
|
20241127,123000,65640867000,99300,99400,99400,99200,4962
|
|
20241127,122900,65147838600,99400,99400,99500,99400,1187
|
|
20241127,122800,65029813200,99400,99300,99400,99300,2179
|
|
20241127,122700,64813259200,99300,99200,99400,99100,4354
|
|
20241127,122600,64381211700,99100,99100,99200,99100,998
|
|
20241127,122500,64282279200,99200,99100,99400,99100,6413
|
|
20241127,122400,63646068200,99100,99100,99200,99000,5752
|
|
20241127,122300,63076110900,99100,99200,99300,99100,6421
|
|
20241127,122200,62439492800,99200,99200,99300,99200,1284
|
|
20241127,122100,62312098100,99200,99300,99300,99200,1356
|
|
20241127,122000,62177510000,99300,99200,99300,99200,527
|
|
20241127,121900,62125216200,99300,99200,99300,99200,1965
|
|
20241127,121800,61930209800,99200,99300,99400,99200,1178
|
|
20241127,121700,61813247200,99300,99300,99400,99300,1763
|
|
20241127,121600,61638173900,99300,99300,99400,99300,1465
|
|
20241127,121500,61492682100,99400,99300,99400,99300,1826
|
|
20241127,121400,61311289100,99300,99600,99700,99200,5721
|
|
20241127,121300,60742500900,99600,99600,99700,99600,961
|
|
20241127,121200,60646770500,99600,99600,99700,99600,1190
|
|
20241127,121100,60528226600,99700,99600,99700,99600,910
|
|
20241127,121000,60437578700,99600,99700,99700,99600,578
|
|
20241127,120900,60380006100,99600,99600,99700,99600,1805
|
|
20241127,120800,60200155000,99600,99600,99700,99600,3252
|
|
20241127,120700,59876243200,99600,99600,99700,99600,1569
|
|
20241127,120600,59719967500,99600,99600,99700,99600,1100
|
|
20241127,120500,59610379400,99600,99700,99700,99600,389
|
|
20241127,120400,59571622500,99700,99600,99700,99600,2579
|
|
20241127,120300,59314712400,99700,99700,99800,99600,3888
|
|
20241127,120200,58927018700,99700,99700,99800,99700,920
|
|
20241127,120100,58835269300,99800,99700,99800,99700,1432
|
|
20241127,120000,58692496000,99800,99700,99800,99700,480
|
|
20241127,115900,58644635700,99700,99800,99800,99700,959
|
|
20241127,115800,58548990300,99700,99800,99800,99700,506
|
|
20241127,115700,58498534400,99700,99700,99800,99700,2646
|
|
20241127,115600,58234515000,99700,99700,99800,99700,560
|
|
20241127,115500,58178668500,99700,99700,99800,99700,1291
|
|
20241127,115400,58049879000,99800,99800,99800,99700,771
|
|
20241127,115300,57972963500,99800,99700,99800,99700,2113
|
|
20241127,115200,57762111600,99700,99800,99800,99700,548
|
|
20241127,115100,57707455000,99700,99700,99800,99700,1303
|
|
20241127,115000,57577446700,99700,99700,99800,99700,1116
|
|
20241127,114900,57466166800,99700,99700,99800,99700,598
|
|
20241127,114800,57406501900,99800,99800,99800,99700,712
|
|
20241127,114700,57335486100,99800,99700,99800,99700,1307
|
|
20241127,114600,57205149600,99800,99800,99800,99700,522
|
|
20241127,114500,57153070100,99700,99700,99800,99700,1540
|
|
20241127,114400,56999421100,99700,99800,99800,99700,1476
|
|
20241127,114300,56852163500,99700,99800,99800,99700,1086
|
|
20241127,114200,56743871400,99800,99700,99800,99700,1552
|
|
20241127,114100,56589007200,99700,99700,99800,99700,817
|
|
20241127,114000,56507507500,99700,99800,99800,99700,948
|
|
20241127,113900,56412979900,99700,99800,99800,99700,1638
|
|
20241127,113800,56249539900,99700,99700,99800,99700,1013
|
|
20241127,113700,56148524200,99700,99700,99800,99700,730
|
|
20241127,113600,56075719200,99700,99700,99800,99700,1705
|
|
20241127,113500,55905718700,99700,99700,99800,99700,1195
|
|
20241127,113400,55786542900,99700,99800,99800,99700,1548
|
|
20241127,113300,55632162300,99800,99800,99800,99700,1759
|
|
20241127,113200,55456664500,99700,99900,100000,99700,4455
|
|
20241127,113100,55011910600,99900,99900,100000,99900,680
|
|
20241127,113000,54943962500,99900,99900,100000,99900,2261
|
|
20241127,112900,54717896100,99900,100000,100000,99900,2936
|
|
20241127,112800,54424384300,100000,100000,100100,99900,2100
|
|
20241127,112700,54214404700,100000,100000,100100,100000,2244
|
|
20241127,112600,53989919200,100000,100100,100100,100000,1148
|
|
20241127,112500,53875099000,100000,100100,100100,100000,2155
|
|
20241127,112400,53659435200,100000,100000,100100,100000,631
|
|
20241127,112300,53596325800,100100,100000,100100,100000,1074
|
|
20241127,112200,53488868800,100000,100100,100200,100000,1057
|
|
20241127,112100,53383068900,100100,100000,100200,100000,2052
|
|
20241127,112000,53177650200,100000,100000,100100,100000,1946
|
|
20241127,111900,52982995800,100000,100200,100200,100000,1519
|
|
20241127,111800,52830931000,100200,100100,100200,100100,696
|
|
20241127,111700,52761245600,100100,100200,100300,100100,2453
|
|
20241127,111600,52515469700,100200,100000,100300,100000,1726
|
|
20241127,111500,52342589700,100000,100100,100200,100000,1835
|
|
20241127,111400,52158784600,100100,100100,100200,100000,1980
|
|
20241127,111300,51960601900,100100,100100,100200,100000,2470
|
|
20241127,111200,51713291600,100000,100000,100100,100000,600
|
|
20241127,111100,51653276700,100100,100100,100200,100000,2169
|
|
20241127,111000,51436133700,100100,100000,100100,100000,1680
|
|
20241127,110900,51268000800,100000,99900,100100,99900,3979
|
|
20241127,110800,50870143000,99900,99900,100000,99900,985
|
|
20241127,110700,50771690500,99900,100000,100100,99900,2340
|
|
20241127,110600,50537679800,100000,100200,100200,100000,1223
|
|
20241127,110500,50415217900,100200,100200,100300,100100,1378
|
|
20241127,110400,50277134600,100200,100400,100400,100200,2651
|
|
20241127,110300,50011334000,100300,100300,100500,100300,4772
|
|
20241127,110200,49532283700,100300,100400,100500,100300,2825
|
|
20241127,110100,49248704800,100400,100400,100500,100300,3872
|
|
20241127,110000,48859891200,100400,100300,100400,100300,1635
|
|
20241127,105900,48695831700,100400,100400,100400,100300,1216
|
|
20241127,105800,48573821800,100400,100200,100400,100200,4181
|
|
20241127,105700,48154329500,100300,100300,100300,100200,4779
|
|
20241127,105600,47675136600,100300,100200,100300,100200,1191
|
|
20241127,105500,47555772600,100200,100200,100300,100200,2924
|
|
20241127,105400,47262768000,100300,100300,100300,100200,520
|
|
20241127,105300,47210644500,100300,100200,100300,100100,2489
|
|
20241127,105200,46961211600,100100,100100,100200,100000,3186
|
|
20241127,105100,46642153900,100100,100000,100100,100000,981
|
|
20241127,105000,46544004900,100000,100200,100200,100000,1457
|
|
20241127,104900,46398182000,100200,100200,100300,100100,4207
|
|
20241127,104800,45976623900,100200,100100,100200,100100,986
|
|
20241127,104700,45877909700,100200,100000,100200,100000,4988
|
|
20241127,104600,45378451800,100100,100100,100100,99900,5519
|
|
20241127,104500,44826545400,100000,100000,100100,100000,1129
|
|
20241127,104400,44713602200,100100,100000,100100,100000,1069
|
|
20241127,104300,44606665400,100000,100100,100100,99900,6616
|
|
20241127,104200,43945032100,100000,100100,100200,100000,6302
|
|
20241127,104100,43314230000,100100,100000,100100,100000,2264
|
|
20241127,104000,43087748600,100100,100100,100200,99900,6093
|
|
20241127,103900,42477880300,100100,100100,100200,100000,3414
|
|
20241127,103800,42136107500,100100,99800,100200,99800,7207
|
|
20241127,103700,41415129700,99900,99700,99900,99600,4629
|
|
20241127,103600,40953376400,99800,99600,99800,99500,6402
|
|
20241127,103500,40315542100,99600,100000,100000,99600,6040
|
|
20241127,103400,39711965800,100000,100000,100000,99900,12901
|
|
20241127,103300,38421900300,100000,99600,100000,99600,15831
|
|
20241127,103200,36840693200,99600,99800,99800,99600,2514
|
|
20241127,103100,36590135400,99800,99800,99800,99700,2504
|
|
20241127,103000,36340291600,99800,99800,99800,99700,845
|
|
20241127,102900,36256028800,99700,99700,99800,99700,791
|
|
20241127,102800,36177152000,99800,99500,99800,99500,3688
|
|
20241127,102700,35809630400,99500,99600,99600,99400,2707
|
|
20241127,102600,35540137800,99600,99700,99700,99600,932
|
|
20241127,102500,35447284500,99700,99600,99800,99600,4803
|
|
20241127,102400,34968424800,99600,99700,99700,99600,1131
|
|
20241127,102300,34855726000,99700,99500,99700,99500,357
|
|
20241127,102200,34820164600,99700,99600,99700,99500,3681
|
|
20241127,102100,34453589200,99600,99600,99700,99600,582
|
|
20241127,102000,34395604100,99600,99700,99900,99500,12752
|
|
20241127,101900,33123119600,99700,99400,99800,99400,13871
|
|
20241127,101800,31742027100,99500,99100,99500,99100,9604
|
|
20241127,101700,30788011100,99100,99100,99200,99100,495
|
|
20241127,101600,30738932000,99100,99100,99200,99000,867
|
|
20241127,101500,30652982300,99100,99000,99100,99000,771
|
|
20241127,101400,30576607800,99000,99000,99100,99000,2165
|
|
20241127,101300,30362145000,99000,99100,99100,98900,1351
|
|
20241127,101200,30228388800,99100,99000,99200,99000,3878
|
|
20241127,101100,29844068300,99000,99100,99100,99000,1117
|
|
20241127,101000,29733449600,99000,98800,99100,98800,17245
|
|
20241127,100900,28027473900,98900,98900,98900,98800,494
|
|
20241127,100800,27978634300,98900,98600,98900,98600,7491
|
|
20241127,100700,27238915800,98700,98600,98700,98600,5058
|
|
20241127,100600,26740192100,98600,98500,98600,98500,3318
|
|
20241127,100500,26413335600,98500,98500,98600,98500,3301
|
|
20241127,100400,26088182200,98600,98500,98600,98500,754
|
|
20241127,100300,26013896600,98600,98600,98600,98400,2044
|
|
20241127,100200,25812516000,98600,98600,98600,98500,747
|
|
20241127,100100,25738917200,98600,98400,98600,98400,1945
|
|
20241127,100000,25547316200,98500,98500,98600,98500,2605
|
|
20241127,095900,25290698200,98500,98400,98600,98400,4615
|
|
20241127,095800,24836138200,98500,98300,98500,98300,2218
|
|
20241127,095700,24617902300,98300,98300,98400,98300,198
|
|
20241127,095600,24598428900,98300,98400,98500,98300,3060
|
|
20241127,095500,24297383400,98400,98500,98500,98400,1835
|
|
20241127,095400,24116793500,98500,98400,98500,98400,3987
|
|
20241127,095300,23724424100,98300,98300,98400,98300,744
|
|
20241127,095200,23651258900,98300,98400,98400,98300,804
|
|
20241127,095100,23572190100,98400,98400,98400,98300,720
|
|
20241127,095000,23501362300,98400,98400,98500,98300,2031
|
|
20241127,094900,23301498200,98400,98400,98500,98300,1503
|
|
20241127,094800,23153606100,98300,98300,98400,98200,1786
|
|
20241127,094700,22977891100,98300,98100,98300,98100,3297
|
|
20241127,094600,22654070500,98100,98000,98200,98000,5258
|
|
20241127,094500,22138578400,98000,98000,98000,97900,209
|
|
20241127,094400,22118105000,97900,98000,98000,97900,333
|
|
20241127,094300,22085484800,97900,98100,98100,97900,1805
|
|
20241127,094200,21908604300,98100,98000,98100,98000,750
|
|
20241127,094100,21835057200,98100,97900,98100,97900,2261
|
|
20241127,094000,21613456800,98000,98200,98200,97900,6496
|
|
20241127,093900,20976725100,98200,98000,98200,98000,4365
|
|
20241127,093800,20548544900,98000,98100,98200,98000,2127
|
|
20241127,093700,20339923300,98100,98100,98200,98100,1046
|
|
20241127,093600,20237245600,98200,98200,98200,98100,576
|
|
20241127,093500,20180716400,98200,98400,98400,98100,2292
|
|
20241127,093400,19955405800,98400,98400,98400,98300,546
|
|
20241127,093300,19901701500,98400,98100,98400,98100,11316
|
|
20241127,093200,18790553900,98100,98100,98100,98000,1158
|
|
20241127,093100,18676985700,98200,98200,98200,98100,1174
|
|
20241127,093000,18561812900,98200,98000,98200,97900,8684
|
|
20241127,092900,17710493000,98100,98100,98100,98000,311
|
|
20241127,092800,17680012000,98000,98100,98100,97900,6907
|
|
20241127,092700,17003148700,98000,98000,98100,98000,805
|
|
20241127,092600,16924254200,98100,98000,98100,98000,1312
|
|
20241127,092500,16795653900,98000,98000,98100,98000,585
|
|
20241127,092400,16738310600,98000,98000,98100,98000,842
|
|
20241127,092300,16655777600,98100,98200,98200,97800,10176
|
|
20241127,092200,15658768000,98200,98300,98400,98100,2857
|
|
20241127,092100,15377985000,98400,98300,98500,98300,3209
|
|
20241127,092000,15062228400,98300,98400,98400,98200,2974
|
|
20241127,091900,14769755700,98400,98400,98400,98300,4250
|
|
20241127,091800,14351601400,98400,98400,98400,98300,582
|
|
20241127,091700,14294366800,98400,98400,98500,98300,1604
|
|
20241127,091600,14136556800,98400,98000,98400,98000,5683
|
|
20241127,091500,13578515900,98000,98000,98100,98000,1529
|
|
20241127,091400,13428651700,98000,98100,98200,98000,2303
|
|
20241127,091300,13202767900,98100,98100,98200,98100,1477
|
|
20241127,091200,13057826400,98100,98100,98200,98100,770
|
|
20241127,091100,12982255100,98100,98600,98700,98100,9590
|
|
20241127,091000,12038232000,98600,98300,98600,98300,13291
|
|
20241127,090900,10729412300,98400,98200,98400,98200,5727
|
|
20241127,090800,10166257500,98200,98200,98300,98200,1919
|
|
20241127,090700,9977699100,98200,98000,98400,98000,13473
|
|
20241127,090600,8654598100,98000,98100,98100,97900,2389
|
|
20241127,090500,8420476800,98000,97900,98100,97800,4590
|
|
20241127,090400,7970673100,97900,97900,98000,97800,2999
|
|
20241127,090300,7677000500,97900,98000,98100,97900,3763
|
|
20241127,090200,7308317700,98000,98200,98400,97900,4985
|
|
20241127,090100,6818905300,98200,98400,98600,98000,12996
|
|
20241127,090000,5542128900,98300,98800,98900,96900,56144
|