678 lines
37 KiB
CSV
678 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241128,201500,69866046800,98000,98000,98000,98000,93593
|
|
20241128,201400,69866046800,98000,98000,98000,98000,0
|
|
20241128,201300,69866046800,98000,98000,98000,98000,0
|
|
20241128,201200,69866046800,98000,98000,98000,98000,0
|
|
20241128,201100,69866046800,98000,98000,98000,98000,0
|
|
20241128,201000,69866046800,98000,98000,98000,98000,0
|
|
20241128,200900,69866046800,98000,98000,98000,98000,0
|
|
20241128,200800,69866046800,98000,98000,98000,98000,0
|
|
20241128,200700,69866046800,98000,98000,98000,98000,0
|
|
20241128,200600,69866046800,98000,98000,98000,98000,0
|
|
20241128,200500,69866046800,98000,98000,98000,98000,0
|
|
20241128,200400,69866046800,98000,98000,98000,98000,0
|
|
20241128,200300,69866046800,98000,98000,98000,98000,0
|
|
20241128,200200,69866046800,98000,98000,98000,98000,0
|
|
20241128,200100,69866046800,98000,98000,98000,98000,0
|
|
20241128,200000,69866046800,98000,98000,98000,98000,0
|
|
20241128,195900,69866046800,98000,98000,98000,98000,0
|
|
20241128,195800,69866046800,98000,98000,98000,98000,0
|
|
20241128,195700,69866046800,98000,98000,98000,98000,0
|
|
20241128,195600,69866046800,98000,98000,98000,98000,0
|
|
20241128,195500,69866046800,98000,98000,98000,98000,0
|
|
20241128,195400,69866046800,98000,98000,98000,98000,0
|
|
20241128,195300,69866046800,98000,98000,98000,98000,0
|
|
20241128,195200,69866046800,98000,98000,98000,98000,0
|
|
20241128,195100,69866046800,98000,98000,98000,98000,0
|
|
20241128,195000,69866046800,98000,98000,98000,98000,0
|
|
20241128,194900,69866046800,98000,98000,98000,98000,0
|
|
20241128,194800,69866046800,98000,98000,98000,98000,0
|
|
20241128,194700,69866046800,98000,98000,98000,98000,0
|
|
20241128,194600,69866046800,98000,98000,98000,98000,0
|
|
20241128,194500,69866046800,98000,98000,98000,98000,93593
|
|
20241128,194400,69866046800,98000,98000,98000,98000,0
|
|
20241128,194300,69866046800,98000,98000,98000,98000,0
|
|
20241128,194200,69866046800,98000,98000,98000,98000,0
|
|
20241128,194100,69866046800,98000,98000,98000,98000,0
|
|
20241128,194000,69866046800,98000,98000,98000,98000,0
|
|
20241128,193900,69866046800,98000,98000,98000,98000,0
|
|
20241128,193800,69866046800,98000,98000,98000,98000,0
|
|
20241128,193700,69866046800,98000,98000,98000,98000,0
|
|
20241128,193600,69866046800,98000,98000,98000,98000,0
|
|
20241128,193500,69866046800,98000,98000,98000,98000,0
|
|
20241128,193400,69866046800,98000,98000,98000,98000,0
|
|
20241128,193300,69866046800,98000,98000,98000,98000,0
|
|
20241128,193200,69866046800,98000,98000,98000,98000,0
|
|
20241128,193100,69866046800,98000,98000,98000,98000,0
|
|
20241128,193000,69866046800,98000,98000,98000,98000,0
|
|
20241128,192900,69866046800,98000,98000,98000,98000,0
|
|
20241128,192800,69866046800,98000,98000,98000,98000,0
|
|
20241128,192700,69866046800,98000,98000,98000,98000,0
|
|
20241128,192600,69866046800,98000,98000,98000,98000,0
|
|
20241128,192500,69866046800,98000,98000,98000,98000,0
|
|
20241128,192400,69866046800,98000,98000,98000,98000,0
|
|
20241128,192300,69866046800,98000,98000,98000,98000,0
|
|
20241128,192200,69866046800,98000,98000,98000,98000,0
|
|
20241128,192100,69866046800,98000,98000,98000,98000,0
|
|
20241128,192000,69866046800,98000,98000,98000,98000,0
|
|
20241128,191900,69866046800,98000,98000,98000,98000,0
|
|
20241128,191800,69866046800,98000,98000,98000,98000,0
|
|
20241128,191700,69866046800,98000,98000,98000,98000,0
|
|
20241128,191600,69866046800,98000,98000,98000,98000,0
|
|
20241128,191500,69866046800,98000,98000,98000,98000,93593
|
|
20241128,191400,69866046800,98000,98000,98000,98000,0
|
|
20241128,191300,69866046800,98000,98000,98000,98000,0
|
|
20241128,191200,69866046800,98000,98000,98000,98000,0
|
|
20241128,191100,69866046800,98000,98000,98000,98000,0
|
|
20241128,191000,69866046800,98000,98000,98000,98000,0
|
|
20241128,190900,69866046800,98000,98000,98000,98000,0
|
|
20241128,190800,69866046800,98000,98000,98000,98000,0
|
|
20241128,190700,69866046800,98000,98000,98000,98000,0
|
|
20241128,190600,69866046800,98000,98000,98000,98000,0
|
|
20241128,190500,69866046800,98000,98000,98000,98000,0
|
|
20241128,190400,69866046800,98000,98000,98000,98000,0
|
|
20241128,190300,69866046800,98000,98000,98000,98000,0
|
|
20241128,190200,69866046800,98000,98000,98000,98000,0
|
|
20241128,190100,69866046800,98000,98000,98000,98000,0
|
|
20241128,190000,69866046800,98000,98000,98000,98000,0
|
|
20241128,185900,69866046800,98000,98000,98000,98000,0
|
|
20241128,185800,69866046800,98000,98000,98000,98000,0
|
|
20241128,185700,69866046800,98000,98000,98000,98000,0
|
|
20241128,185600,69866046800,98000,98000,98000,98000,0
|
|
20241128,185500,69866046800,98000,98000,98000,98000,0
|
|
20241128,185400,69866046800,98000,98000,98000,98000,0
|
|
20241128,185300,69866046800,98000,98000,98000,98000,0
|
|
20241128,185200,69866046800,98000,98000,98000,98000,0
|
|
20241128,185100,69866046800,98000,98000,98000,98000,0
|
|
20241128,185000,69866046800,98000,98000,98000,98000,0
|
|
20241128,184900,69866046800,98000,98000,98000,98000,0
|
|
20241128,184800,69866046800,98000,98000,98000,98000,0
|
|
20241128,184700,69866046800,98000,98000,98000,98000,0
|
|
20241128,184600,69866046800,98000,98000,98000,98000,0
|
|
20241128,184500,69866046800,98000,98000,98000,98000,93593
|
|
20241128,184400,69866046800,98000,98000,98000,98000,0
|
|
20241128,184300,69866046800,98000,98000,98000,98000,0
|
|
20241128,184200,69866046800,98000,98000,98000,98000,0
|
|
20241128,184100,69866046800,98000,98000,98000,98000,0
|
|
20241128,184000,69866046800,98000,98000,98000,98000,0
|
|
20241128,183900,69866046800,98000,98000,98000,98000,0
|
|
20241128,183800,69866046800,98000,98000,98000,98000,0
|
|
20241128,183700,69866046800,98000,98000,98000,98000,0
|
|
20241128,183600,69866046800,98000,98000,98000,98000,0
|
|
20241128,183500,69866046800,98000,98000,98000,98000,0
|
|
20241128,183400,69866046800,98000,98000,98000,98000,0
|
|
20241128,183300,69866046800,98000,98000,98000,98000,0
|
|
20241128,183200,69866046800,98000,98000,98000,98000,0
|
|
20241128,183100,69866046800,98000,98000,98000,98000,0
|
|
20241128,183000,69866046800,98000,98000,98000,98000,0
|
|
20241128,182900,69866046800,98000,98000,98000,98000,0
|
|
20241128,182800,69866046800,98000,98000,98000,98000,0
|
|
20241128,182700,69866046800,98000,98000,98000,98000,0
|
|
20241128,182600,69866046800,98000,98000,98000,98000,0
|
|
20241128,182500,69866046800,98000,98000,98000,98000,0
|
|
20241128,182400,69866046800,98000,98000,98000,98000,0
|
|
20241128,182300,69866046800,98000,98000,98000,98000,0
|
|
20241128,182200,69866046800,98000,98000,98000,98000,0
|
|
20241128,182100,69866046800,98000,98000,98000,98000,0
|
|
20241128,182000,69866046800,98000,98000,98000,98000,0
|
|
20241128,181900,69866046800,98000,98000,98000,98000,0
|
|
20241128,181800,69866046800,98000,98000,98000,98000,0
|
|
20241128,181700,69866046800,98000,98000,98000,98000,0
|
|
20241128,181600,69866046800,98000,98000,98000,98000,0
|
|
20241128,181500,69866046800,98000,98000,98000,98000,93593
|
|
20241128,181400,69866046800,98000,98000,98000,98000,0
|
|
20241128,181300,69866046800,98000,98000,98000,98000,0
|
|
20241128,181200,69866046800,98000,98000,98000,98000,0
|
|
20241128,181100,69866046800,98000,98000,98000,98000,0
|
|
20241128,181000,69866046800,98000,98000,98000,98000,0
|
|
20241128,180900,69866046800,98000,98000,98000,98000,0
|
|
20241128,180800,69866046800,98000,98000,98000,98000,0
|
|
20241128,180700,69866046800,98000,98000,98000,98000,0
|
|
20241128,180600,69866046800,98000,98000,98000,98000,0
|
|
20241128,180500,69866046800,98000,98000,98000,98000,0
|
|
20241128,180400,69866046800,98000,98000,98000,98000,0
|
|
20241128,180300,69866046800,98000,98000,98000,98000,0
|
|
20241128,180200,69866046800,98000,98000,98000,98000,0
|
|
20241128,180100,69866046800,98000,98000,98000,98000,0
|
|
20241128,180000,69866046800,98000,98000,98000,98000,0
|
|
20241128,175900,69866046800,98000,98000,98000,98000,0
|
|
20241128,175800,69866046800,98000,98000,98000,98000,0
|
|
20241128,175700,69866046800,98000,98000,98000,98000,0
|
|
20241128,175600,69866046800,98000,98000,98000,98000,0
|
|
20241128,175500,69866046800,98000,98000,98000,98000,0
|
|
20241128,175400,69866046800,98000,98000,98000,98000,0
|
|
20241128,175300,69866046800,98000,98000,98000,98000,0
|
|
20241128,175200,69866046800,98000,98000,98000,98000,0
|
|
20241128,175100,69866046800,98000,98000,98000,98000,0
|
|
20241128,175000,69866046800,98000,98000,98000,98000,0
|
|
20241128,174900,69866046800,98000,98000,98000,98000,0
|
|
20241128,174800,69866046800,98000,98000,98000,98000,0
|
|
20241128,174700,69866046800,98000,98000,98000,98000,0
|
|
20241128,174600,69866046800,98000,98000,98000,98000,0
|
|
20241128,174500,69866046800,98000,98000,98000,98000,93593
|
|
20241128,174400,69866046800,98000,98000,98000,98000,0
|
|
20241128,174300,69866046800,98000,98000,98000,98000,0
|
|
20241128,174200,69866046800,98000,98000,98000,98000,0
|
|
20241128,174100,69866046800,98000,98000,98000,98000,0
|
|
20241128,174000,69866046800,98000,98000,98000,98000,0
|
|
20241128,173900,69866046800,98000,98000,98000,98000,0
|
|
20241128,173800,69866046800,98000,98000,98000,98000,0
|
|
20241128,173700,69866046800,98000,98000,98000,98000,0
|
|
20241128,173600,69866046800,98000,98000,98000,98000,0
|
|
20241128,173500,69866046800,98000,98000,98000,98000,0
|
|
20241128,173400,69866046800,98000,98000,98000,98000,0
|
|
20241128,173300,69866046800,98000,98000,98000,98000,0
|
|
20241128,173200,69866046800,98000,98000,98000,98000,0
|
|
20241128,173100,69866046800,98000,98000,98000,98000,0
|
|
20241128,173000,69866046800,98000,98000,98000,98000,0
|
|
20241128,172900,69866046800,98000,98000,98000,98000,0
|
|
20241128,172800,69866046800,98000,98000,98000,98000,0
|
|
20241128,172700,69866046800,98000,98000,98000,98000,0
|
|
20241128,172600,69866046800,98000,98000,98000,98000,0
|
|
20241128,172500,69866046800,98000,98000,98000,98000,0
|
|
20241128,172400,69866046800,98000,98000,98000,98000,0
|
|
20241128,172300,69866046800,98000,98000,98000,98000,0
|
|
20241128,172200,69866046800,98000,98000,98000,98000,0
|
|
20241128,172100,69866046800,98000,98000,98000,98000,0
|
|
20241128,172000,69866046800,98000,98000,98000,98000,0
|
|
20241128,171900,69866046800,98000,98000,98000,98000,0
|
|
20241128,171800,69866046800,98000,98000,98000,98000,0
|
|
20241128,171700,69866046800,98000,98000,98000,98000,0
|
|
20241128,171600,69866046800,98000,98000,98000,98000,0
|
|
20241128,171500,69866046800,98000,98000,98000,98000,93593
|
|
20241128,171400,69866046800,98000,98000,98000,98000,0
|
|
20241128,171300,69866046800,98000,98000,98000,98000,0
|
|
20241128,171200,69866046800,98000,98000,98000,98000,0
|
|
20241128,171100,69866046800,98000,98000,98000,98000,0
|
|
20241128,171000,69866046800,98000,98000,98000,98000,0
|
|
20241128,170900,69866046800,98000,98000,98000,98000,0
|
|
20241128,170800,69866046800,98000,98000,98000,98000,0
|
|
20241128,170700,69866046800,98000,98000,98000,98000,0
|
|
20241128,170600,69866046800,98000,98000,98000,98000,0
|
|
20241128,170500,69866046800,98000,98000,98000,98000,0
|
|
20241128,170400,69866046800,98000,98000,98000,98000,0
|
|
20241128,170300,69866046800,98000,98000,98000,98000,0
|
|
20241128,170200,69866046800,98000,98000,98000,98000,0
|
|
20241128,170100,69866046800,98000,98000,98000,98000,0
|
|
20241128,170000,69866046800,98000,98000,98000,98000,0
|
|
20241128,165900,69866046800,98000,98000,98000,98000,0
|
|
20241128,165800,69866046800,98000,98000,98000,98000,0
|
|
20241128,165700,69866046800,98000,98000,98000,98000,0
|
|
20241128,165600,69866046800,98000,98000,98000,98000,0
|
|
20241128,165500,69866046800,98000,98000,98000,98000,0
|
|
20241128,165400,69866046800,98000,98000,98000,98000,0
|
|
20241128,165300,69866046800,98000,98000,98000,98000,0
|
|
20241128,165200,69866046800,98000,98000,98000,98000,0
|
|
20241128,165100,69866046800,98000,98000,98000,98000,0
|
|
20241128,165000,69866046800,98000,98000,98000,98000,0
|
|
20241128,164900,69866046800,98000,98000,98000,98000,0
|
|
20241128,164800,69866046800,98000,98000,98000,98000,0
|
|
20241128,164700,69866046800,98000,98000,98000,98000,0
|
|
20241128,164600,69866046800,98000,98000,98000,98000,0
|
|
20241128,164500,69866046800,98000,98000,98000,98000,93593
|
|
20241128,164400,69866046800,98000,98000,98000,98000,0
|
|
20241128,164300,69866046800,98000,98000,98000,98000,0
|
|
20241128,164200,69866046800,98000,98000,98000,98000,0
|
|
20241128,164100,69866046800,98000,98000,98000,98000,0
|
|
20241128,164000,69866046800,98000,98000,98000,98000,0
|
|
20241128,163900,69866046800,98000,98000,98000,98000,0
|
|
20241128,163800,69866046800,98000,98000,98000,98000,0
|
|
20241128,163700,69866046800,98000,98000,98000,98000,0
|
|
20241128,163600,69866046800,98000,98000,98000,98000,0
|
|
20241128,163500,69866046800,98000,98000,98000,98000,0
|
|
20241128,163400,69866046800,98000,98000,98000,98000,0
|
|
20241128,163300,69866046800,98000,98000,98000,98000,0
|
|
20241128,163200,69866046800,98000,98000,98000,98000,0
|
|
20241128,163100,69866046800,98000,98000,98000,98000,0
|
|
20241128,163000,69866046800,98000,98000,98000,98000,0
|
|
20241128,162900,69866046800,98000,98000,98000,98000,0
|
|
20241128,162800,69866046800,98000,98000,98000,98000,0
|
|
20241128,162700,69866046800,98000,98000,98000,98000,0
|
|
20241128,162600,69866046800,98000,98000,98000,98000,0
|
|
20241128,162500,69866046800,98000,98000,98000,98000,0
|
|
20241128,162400,69866046800,98000,98000,98000,98000,0
|
|
20241128,162300,69866046800,98000,98000,98000,98000,0
|
|
20241128,162200,69866046800,98000,98000,98000,98000,0
|
|
20241128,162100,69866046800,98000,98000,98000,98000,0
|
|
20241128,162000,69866046800,98000,98000,98000,98000,0
|
|
20241128,161900,69866046800,98000,98000,98000,98000,0
|
|
20241128,161800,69866046800,98000,98000,98000,98000,0
|
|
20241128,161700,69866046800,98000,98000,98000,98000,0
|
|
20241128,161600,69866046800,98000,98000,98000,98000,0
|
|
20241128,161500,69866046800,98000,98000,98000,98000,93593
|
|
20241128,161400,69866046800,98000,98000,98000,98000,0
|
|
20241128,161300,69866046800,98000,98000,98000,98000,0
|
|
20241128,161200,69866046800,98000,98000,98000,98000,0
|
|
20241128,161100,69866046800,98000,98000,98000,98000,0
|
|
20241128,161000,69866046800,98000,98000,98000,98000,0
|
|
20241128,160900,69866046800,98000,98000,98000,98000,0
|
|
20241128,160800,69866046800,98000,98000,98000,98000,0
|
|
20241128,160700,69866046800,98000,98000,98000,98000,0
|
|
20241128,160600,69866046800,98000,98000,98000,98000,0
|
|
20241128,160500,69866046800,98000,98000,98000,98000,0
|
|
20241128,160400,69866046800,98000,98000,98000,98000,0
|
|
20241128,160300,69866046800,98000,98000,98000,98000,0
|
|
20241128,160200,69866046800,98000,98000,98000,98000,0
|
|
20241128,160100,69866046800,98000,98000,98000,98000,0
|
|
20241128,160000,69866046800,98000,98000,98000,98000,0
|
|
20241128,155900,69866046800,98000,98000,98000,98000,0
|
|
20241128,155800,69866046800,98000,98000,98000,98000,0
|
|
20241128,155700,69866046800,98000,98000,98000,98000,0
|
|
20241128,155600,69866046800,98000,98000,98000,98000,0
|
|
20241128,155500,69866046800,98000,98000,98000,98000,0
|
|
20241128,155400,69866046800,98000,98000,98000,98000,0
|
|
20241128,155300,69866046800,98000,98000,98000,98000,0
|
|
20241128,155200,69866046800,98000,98000,98000,98000,0
|
|
20241128,155100,69866046800,98000,98000,98000,98000,0
|
|
20241128,155000,69866046800,98000,98000,98000,98000,0
|
|
20241128,154900,69866046800,98000,98000,98000,98000,0
|
|
20241128,154800,69866046800,98000,98000,98000,98000,0
|
|
20241128,154700,69866046800,98000,98000,98000,98000,0
|
|
20241128,154600,69866046800,98000,98000,98000,98000,0
|
|
20241128,154500,69866046800,98000,98000,98000,98000,93593
|
|
20241128,154400,69866046800,98000,98000,98000,98000,0
|
|
20241128,154300,69866046800,98000,98000,98000,98000,0
|
|
20241128,154200,69866046800,98000,98000,98000,98000,0
|
|
20241128,154100,69866046800,98000,98000,98000,98000,0
|
|
20241128,154000,69866046800,98000,98000,98000,98000,0
|
|
20241128,153900,69866046800,98000,98000,98000,98000,0
|
|
20241128,153800,69866046800,98000,98000,98000,98000,0
|
|
20241128,153700,69866046800,98000,98000,98000,98000,0
|
|
20241128,153600,69866046800,98000,98000,98000,98000,0
|
|
20241128,153500,69866046800,98000,98000,98000,98000,0
|
|
20241128,153400,69866046800,98000,98000,98000,98000,0
|
|
20241128,153300,69866046800,98000,98000,98000,98000,0
|
|
20241128,153200,69866046800,98000,98000,98000,98000,0
|
|
20241128,153100,69866046800,98000,98000,98000,98000,0
|
|
20241128,153000,69866046800,98000,98000,98000,98000,93593
|
|
20241128,152900,60693932800,97900,97900,97900,97900,0
|
|
20241128,152800,60693932800,97900,97900,97900,97900,0
|
|
20241128,152700,60693932800,97900,97900,97900,97900,0
|
|
20241128,152600,60693932800,97900,97900,97900,97900,0
|
|
20241128,152500,60693932800,97900,97900,97900,97900,0
|
|
20241128,152400,60693932800,97900,97900,97900,97900,0
|
|
20241128,152300,60693932800,97900,97900,97900,97900,0
|
|
20241128,152200,60693932800,97900,97900,97900,97900,0
|
|
20241128,152100,60693932800,97900,97900,97900,97900,0
|
|
20241128,152000,60693932800,97900,97900,97900,97900,0
|
|
20241128,151900,60693932800,97900,97800,98000,97700,2891
|
|
20241128,151800,60411050000,97800,97900,97900,97800,2257
|
|
20241128,151700,60190155100,97900,97800,97900,97800,1135
|
|
20241128,151600,60079100500,97900,97800,97900,97800,1405
|
|
20241128,151500,59941648900,97900,97900,97900,97800,1420
|
|
20241128,151400,59802754200,97800,97900,98000,97800,1490
|
|
20241128,151300,59656945100,97900,98000,98000,97900,1436
|
|
20241128,151200,59516356000,97900,97900,98000,97900,658
|
|
20241128,151100,59451935600,97900,97900,98000,97900,1310
|
|
20241128,151000,59323674300,97900,97900,98000,97900,611
|
|
20241128,150900,59263845200,97900,97900,98000,97900,397
|
|
20241128,150800,59224972300,97900,97800,98000,97800,2769
|
|
20241128,150700,58953900000,97800,97800,97900,97800,477
|
|
20241128,150600,58907244200,97900,97800,97900,97800,364
|
|
20241128,150500,58871639700,97800,97900,98000,97800,1841
|
|
20241128,150400,58691399300,97900,97900,98000,97900,581
|
|
20241128,150300,58634507500,98000,97800,98000,97800,3287
|
|
20241128,150200,58312710600,97800,97800,97900,97800,594
|
|
20241128,150100,58254588400,97900,97800,97900,97800,1032
|
|
20241128,150000,58153606500,97900,97800,97900,97800,1489
|
|
20241128,145900,58007945300,97900,97800,97900,97800,1504
|
|
20241128,145800,57860802100,97800,97800,97900,97800,888
|
|
20241128,145700,57773933400,97800,97900,97900,97800,849
|
|
20241128,145600,57690877800,97800,97800,97900,97800,689
|
|
20241128,145500,57623482300,97800,97900,98000,97800,1074
|
|
20241128,145400,57518341000,97900,97900,98000,97900,890
|
|
20241128,145300,57431205800,97900,97800,98000,97800,2499
|
|
20241128,145200,57186591000,97800,97900,98000,97800,3346
|
|
20241128,145100,56859023200,97900,98000,98000,97900,865
|
|
20241128,145000,56774327700,98000,97900,98000,97900,625
|
|
20241128,144900,56713134500,98000,97900,98000,97900,2433
|
|
20241128,144800,56474763300,97900,97900,98000,97900,914
|
|
20241128,144700,56385265200,97900,97900,98000,97900,962
|
|
20241128,144600,56291050100,98000,97900,98000,97900,920
|
|
20241128,144500,56200958000,97900,97900,98000,97900,759
|
|
20241128,144400,56126642700,97900,98000,98100,97900,704
|
|
20241128,144300,56057672500,98100,98000,98100,97900,3379
|
|
20241128,144200,55726536900,97900,97900,98000,97900,803
|
|
20241128,144100,55647918900,97900,97900,98000,97900,802
|
|
20241128,144000,55569382500,97900,97800,98000,97800,2355
|
|
20241128,143900,55338811500,97800,97800,97900,97800,762
|
|
20241128,143800,55264279200,97800,97900,97900,97800,902
|
|
20241128,143700,55176021500,97900,97900,98000,97900,883
|
|
20241128,143600,55089562200,98000,98000,98000,97900,1734
|
|
20241128,143500,54919686200,98000,97900,98100,97900,4343
|
|
20241128,143400,54494085200,98000,97900,98000,97900,913
|
|
20241128,143300,54404651200,97900,97800,98000,97800,4554
|
|
20241128,143200,53958880700,97800,97800,97900,97800,1012
|
|
20241128,143100,53859899200,97900,98000,98000,97800,1936
|
|
20241128,143000,53670399800,97900,98000,98000,97900,903
|
|
20241128,142900,53581990500,97900,97900,98000,97900,589
|
|
20241128,142800,53524322800,97900,97900,98000,97900,487
|
|
20241128,142700,53476632200,97900,97900,98000,97900,1349
|
|
20241128,142600,53344485700,97900,97900,98000,97900,492
|
|
20241128,142500,53296305700,97900,97900,98000,97900,653
|
|
20241128,142400,53232359500,97900,97900,98000,97900,769
|
|
20241128,142300,53157039600,97900,97900,98000,97800,985
|
|
20241128,142200,53060620500,97800,97900,97900,97800,1250
|
|
20241128,142100,52938268500,97900,97800,97900,97600,2068
|
|
20241128,142000,52735995100,97700,97500,97800,97500,10086
|
|
20241128,141900,51751220600,97500,97600,97700,97500,4960
|
|
20241128,141800,51267133500,97700,97600,97700,97600,597
|
|
20241128,141700,51208857500,97600,97600,97700,97600,1024
|
|
20241128,141600,51108905600,97600,97700,97800,97600,5053
|
|
20241128,141500,50615320700,97800,97700,97800,97700,778
|
|
20241128,141400,50539270800,97800,97700,97800,97700,877
|
|
20241128,141300,50453555400,97800,97700,97800,97700,594
|
|
20241128,141200,50395513000,97700,97800,97900,97700,4251
|
|
20241128,141100,49979796200,97800,97800,97900,97800,704
|
|
20241128,141000,49910918400,97800,97900,97900,97700,6708
|
|
20241128,140900,49254901200,97800,97900,98000,97800,5433
|
|
20241128,140800,48723060400,97900,97900,98000,97900,680
|
|
20241128,140700,48656471000,97900,98000,98000,97900,590
|
|
20241128,140600,48598685000,98000,98000,98000,97900,649
|
|
20241128,140500,48535120900,97900,97900,98000,97900,518
|
|
20241128,140400,48484384200,97900,97900,98000,97900,654
|
|
20241128,140300,48420348600,98000,97900,98000,97900,326
|
|
20241128,140200,48388422700,97900,98000,98100,97900,3565
|
|
20241128,140100,48039078800,97900,98000,98000,97900,481
|
|
20241128,140000,47991971800,97900,97800,98000,97800,2751
|
|
20241128,135900,47722665100,97900,97900,97900,97800,794
|
|
20241128,135800,47644980600,97800,97900,97900,97800,526
|
|
20241128,135700,47593525100,97800,97800,97900,97800,334
|
|
20241128,135600,47560846100,97800,97900,97900,97800,364
|
|
20241128,135500,47525235000,97800,97800,97900,97800,400
|
|
20241128,135400,47486103700,97800,97900,98000,97800,9683
|
|
20241128,135300,46538214300,97900,97900,98000,97900,567
|
|
20241128,135200,46482692700,97900,97900,98000,97900,594
|
|
20241128,135100,46424526800,97900,98000,98000,97900,1558
|
|
20241128,135000,46271918900,97900,97900,98000,97900,959
|
|
20241128,134900,46178019000,97900,97900,98000,97900,380
|
|
20241128,134800,46140804400,97900,97900,98000,97900,514
|
|
20241128,134700,46090466700,97900,97900,98000,97900,919
|
|
20241128,134600,46000473000,97900,97900,98000,97900,581
|
|
20241128,134500,45943580800,98000,97900,98000,97900,390
|
|
20241128,134400,45905391400,97900,98000,98000,97900,644
|
|
20241128,134300,45842329100,97900,97900,98000,97900,521
|
|
20241128,134200,45791314700,98000,98000,98000,97900,336
|
|
20241128,134100,45758409800,97900,97900,98000,97900,606
|
|
20241128,134000,45699062800,97900,98000,98000,97900,716
|
|
20241128,133900,45628941700,97900,98000,98000,97900,673
|
|
20241128,133800,45563033200,97900,97900,98000,97900,319
|
|
20241128,133700,45531791300,97900,97900,98000,97900,463
|
|
20241128,133600,45486450500,97900,98000,98000,97900,271
|
|
20241128,133500,45459913900,98100,97900,98100,97900,3250
|
|
20241128,133400,45141417200,97900,97900,98000,97900,1766
|
|
20241128,133300,44968404100,97900,98000,98000,97900,303
|
|
20241128,133200,44938736400,97900,98000,98100,97900,3088
|
|
20241128,133100,44636128100,98000,98000,98100,98000,596
|
|
20241128,133000,44577704400,98000,98100,98100,98000,343
|
|
20241128,132900,44544080600,98000,98100,98100,98000,465
|
|
20241128,132800,44498496800,98100,98000,98100,97900,2033
|
|
20241128,132700,44299269800,98000,97900,98000,97900,474
|
|
20241128,132600,44252836600,97900,97900,98000,97900,447
|
|
20241128,132500,44209062800,97900,98000,98000,97900,492
|
|
20241128,132400,44160882500,98000,97900,98000,97900,909
|
|
20241128,132300,44071820800,97900,97900,98000,97800,2666
|
|
20241128,132200,43810819600,97800,97800,97900,97800,721
|
|
20241128,132100,43740283200,97800,97800,97900,97800,727
|
|
20241128,132000,43669147800,97800,97900,97900,97800,573
|
|
20241128,131900,43613087300,97800,97800,97900,97800,701
|
|
20241128,131800,43544496700,97800,97800,97900,97800,336
|
|
20241128,131700,43511626900,97900,97800,97900,97800,175
|
|
20241128,131600,43494503700,97900,97900,98000,97800,2521
|
|
20241128,131500,43247678200,98000,97900,98100,97900,3733
|
|
20241128,131400,42881888900,98000,97900,98000,97900,200
|
|
20241128,131300,42862298100,97900,97900,98000,97900,321
|
|
20241128,131200,42830859700,97900,97900,98000,97900,1656
|
|
20241128,131100,42668608100,97900,97800,98000,97800,1986
|
|
20241128,131000,42474162900,97800,97800,97900,97800,418
|
|
20241128,130900,42433269300,97800,97800,97900,97800,894
|
|
20241128,130800,42345778600,97800,97800,97900,97800,333
|
|
20241128,130700,42313193800,97800,97800,97900,97800,456
|
|
20241128,130600,42268583200,97800,97900,97900,97800,361
|
|
20241128,130500,42233267500,97800,97800,97900,97800,380
|
|
20241128,130400,42196091600,97800,97800,97900,97700,3352
|
|
20241128,130300,41868221100,97700,97800,97900,97700,2706
|
|
20241128,130200,41603682100,97900,97900,97900,97800,475
|
|
20241128,130100,41557187400,97900,97800,97900,97800,627
|
|
20241128,130000,41495853800,97800,97800,97900,97800,955
|
|
20241128,125900,41402439600,97800,97800,97900,97800,1104
|
|
20241128,125800,41294434500,97800,98000,98000,97800,2966
|
|
20241128,125700,41004130700,97900,97900,98000,97900,627
|
|
20241128,125600,40942741900,97900,97900,98000,97900,216
|
|
20241128,125500,40921582900,97900,97900,98000,97900,433
|
|
20241128,125400,40879180300,97900,97900,98000,97900,827
|
|
20241128,125300,40798202700,98000,97900,98000,97900,472
|
|
20241128,125200,40751979000,98000,98000,98000,97900,338
|
|
20241128,125100,40718877600,97900,97900,98000,97900,524
|
|
20241128,125000,40667568000,97900,97900,98000,97900,4935
|
|
20241128,124900,40184003300,97900,97900,98000,97900,303
|
|
20241128,124800,40154331100,98000,97900,98000,97900,813
|
|
20241128,124700,40074730200,97900,97900,98000,97900,541
|
|
20241128,124600,40021734200,97900,97900,98000,97900,307
|
|
20241128,124500,39991669800,98000,97900,98000,97900,595
|
|
20241128,124400,39933409500,97900,97900,98000,97900,443
|
|
20241128,124300,39890029000,97900,97900,98000,97900,369
|
|
20241128,124200,39853895100,98000,97800,98000,97800,2541
|
|
20241128,124100,39605179000,97800,97800,97900,97800,307
|
|
20241128,124000,39575148200,97800,97900,97900,97800,455
|
|
20241128,123900,39530641600,97900,97900,98000,97900,1059
|
|
20241128,123800,39426956600,97900,97900,98000,97900,256
|
|
20241128,123700,39401885800,97900,97900,98000,97900,551
|
|
20241128,123600,39347904100,97900,98000,98100,97900,782
|
|
20241128,123500,39271300000,98000,98200,98200,97900,3482
|
|
20241128,123400,38929888100,98100,98100,98200,98100,250
|
|
20241128,123300,38905349200,98100,98100,98200,98000,610
|
|
20241128,123200,38845499800,98100,98000,98100,98000,1489
|
|
20241128,123100,38699463400,98000,97900,98100,97900,843
|
|
20241128,123000,38616854900,98000,97900,98000,97900,1198
|
|
20241128,122900,38499459800,97900,97900,98000,97900,219
|
|
20241128,122800,38478009500,98000,97900,98000,97900,555
|
|
20241128,122700,38423633500,98000,98000,98100,97900,2411
|
|
20241128,122600,38187325500,97900,97900,98000,97900,448
|
|
20241128,122500,38143454800,97900,97900,98000,97900,240
|
|
20241128,122400,38119947100,97900,97900,98000,97900,741
|
|
20241128,122300,38047340100,97900,97800,98000,97800,2130
|
|
20241128,122200,37838843300,97800,97800,97900,97800,280
|
|
20241128,122100,37811455100,97800,97800,97900,97800,540
|
|
20241128,122000,37758611300,97800,97800,97900,97800,416
|
|
20241128,121900,37717924400,97800,97800,97900,97700,1060
|
|
20241128,121800,37614265500,97800,97900,98000,97800,2027
|
|
20241128,121700,37415860300,98000,97900,98000,97800,4484
|
|
20241128,121600,36976933000,98000,98000,98100,97900,761
|
|
20241128,121500,36902365100,98100,98000,98100,98000,235
|
|
20241128,121400,36879331200,98000,98000,98100,98000,689
|
|
20241128,121300,36811803800,98000,98000,98100,98000,753
|
|
20241128,121200,36737936300,98000,98100,98200,98000,522
|
|
20241128,121100,36686739200,98200,97900,98200,97900,2587
|
|
20241128,121000,36433095600,97900,97800,98000,97800,1809
|
|
20241128,120900,36255936900,97900,97800,97900,97800,558
|
|
20241128,120800,36201317700,97800,97800,97900,97800,442
|
|
20241128,120700,36158081800,97800,97800,97900,97800,329
|
|
20241128,120600,36125893800,97800,97800,97900,97800,1184
|
|
20241128,120500,36010097400,97700,97800,97900,97700,883
|
|
20241128,120400,35923761900,97900,97800,97900,97800,534
|
|
20241128,120300,35871528300,97900,98000,98000,97800,1246
|
|
20241128,120200,35749513600,98000,98100,98100,98000,213
|
|
20241128,120100,35728635300,98000,98000,98100,98000,257
|
|
20241128,120000,35703445100,98000,98000,98100,98000,784
|
|
20241128,115900,35626603600,98000,98000,98100,98000,558
|
|
20241128,115800,35571897300,98000,98100,98200,98000,2066
|
|
20241128,115700,35369237900,98100,98000,98200,98000,2326
|
|
20241128,115600,35141112600,98000,98000,98100,98000,291
|
|
20241128,115500,35112577800,98000,97900,98100,97900,1259
|
|
20241128,115400,34989198900,97900,98000,98100,97900,326
|
|
20241128,115300,34957249100,98000,98000,98100,98000,1005
|
|
20241128,115200,34858753200,98000,98200,98200,98000,1503
|
|
20241128,115100,34711307300,98100,98200,98300,98100,384
|
|
20241128,115000,34673615400,98300,98100,98300,98100,2442
|
|
20241128,114900,34433827000,98100,98100,98200,98100,485
|
|
20241128,114800,34386244600,98100,98200,98200,98100,330
|
|
20241128,114700,34353863800,98200,98200,98300,98200,802
|
|
20241128,114600,34275085000,98200,98200,98300,98200,511
|
|
20241128,114500,34224900900,98200,98200,98300,98200,433
|
|
20241128,114400,34182372600,98200,98200,98300,98200,413
|
|
20241128,114300,34141798800,98300,98400,98400,98200,2826
|
|
20241128,114200,33863911900,98400,98500,98600,98400,1302
|
|
20241128,114100,33735682400,98500,98300,98500,98300,2053
|
|
20241128,114000,33533615700,98300,98200,98400,98200,1502
|
|
20241128,113900,33385975600,98200,98200,98300,98100,1163
|
|
20241128,113800,33271778900,98200,98100,98200,98000,1280
|
|
20241128,113700,33146197800,98000,97900,98100,97900,1060
|
|
20241128,113600,33042323600,98000,97900,98000,97900,1541
|
|
20241128,113500,32891425800,97900,97800,97900,97800,481
|
|
20241128,113400,32844356200,97800,97800,97900,97800,780
|
|
20241128,113300,32768008700,97800,97800,97900,97800,240
|
|
20241128,113200,32744525300,97800,97800,97900,97800,730
|
|
20241128,113100,32673119800,97800,97600,97800,97600,1591
|
|
20241128,113000,32517669800,97700,97700,97800,97600,1674
|
|
20241128,112900,32354118200,97800,97700,97800,97600,635
|
|
20241128,112800,32292073800,97700,97700,97800,97600,3126
|
|
20241128,112700,31986683500,97800,97700,97800,97700,942
|
|
20241128,112600,31894639400,97700,97600,97800,97600,3016
|
|
20241128,112500,31600027800,97700,97600,97700,97600,1065
|
|
20241128,112400,31496067800,97600,97700,97700,97600,1106
|
|
20241128,112300,31388080300,97700,97700,97800,97600,2158
|
|
20241128,112200,31177278700,97700,97700,97800,97700,811
|
|
20241128,112100,31098031700,97800,97700,97800,97700,626
|
|
20241128,112000,31036867300,97800,97800,97900,97700,860
|
|
20241128,111900,30952769700,97800,97900,98000,97700,1736
|
|
20241128,111800,30782868000,97900,97900,98000,97800,1839
|
|
20241128,111700,30602837100,97900,98100,98100,97900,2200
|
|
20241128,111600,30387240000,98000,98100,98100,98000,1146
|
|
20241128,111500,30274841300,98100,98100,98200,98100,1063
|
|
20241128,111400,30170485800,98100,98200,98200,98100,1056
|
|
20241128,111300,30066876600,98100,98100,98200,98100,1344
|
|
20241128,111200,29934921000,98100,98100,98200,98100,304
|
|
20241128,111100,29905094600,98100,98000,98200,98000,1917
|
|
20241128,111000,29717046900,98000,98000,98100,98000,750
|
|
20241128,110900,29643540500,98000,97900,98100,97900,1242
|
|
20241128,110800,29521832900,97900,98000,98000,97900,131
|
|
20241128,110700,29509001700,97900,97900,98000,97900,785
|
|
20241128,110600,29432146500,97900,97900,98000,97800,2607
|
|
20241128,110500,29176908600,97900,97900,98000,97900,549
|
|
20241128,110400,29123151900,97900,97800,98100,97800,2491
|
|
20241128,110300,28879256000,97800,97800,97900,97800,1719
|
|
20241128,110200,28711125300,97800,97700,97900,97700,2688
|
|
20241128,110100,28448251000,97700,97700,97900,97600,3094
|
|
20241128,110000,28145785200,97700,97600,97700,97600,495
|
|
20241128,105900,28097457400,97600,97700,97700,97600,691
|
|
20241128,105800,28029973800,97600,97600,97700,97600,3011
|
|
20241128,105700,27735820100,97600,97700,97700,97600,292
|
|
20241128,105600,27707311100,97700,97600,97700,97600,683
|
|
20241128,105500,27640624600,97600,97700,97700,97600,2685
|
|
20241128,105400,27378343700,97700,97700,97800,97700,773
|
|
20241128,105300,27302771900,97700,97700,97800,97700,335
|
|
20241128,105200,27270031900,97700,97800,97800,97700,1516
|
|
20241128,105100,27121789000,97800,98000,98000,97800,4042
|
|
20241128,105000,26725885500,98000,98000,98100,98000,759
|
|
20241128,104900,26651490700,98000,98000,98100,98000,449
|
|
20241128,104800,26607472400,98000,98000,98200,98000,986
|
|
20241128,104700,26510766600,98100,97900,98100,97900,2550
|
|
20241128,104600,26260721500,98000,97900,98000,97900,374
|
|
20241128,104500,26224087500,97900,97900,98000,97900,845
|
|
20241128,104400,26141297300,97900,97900,97900,97800,675
|
|
20241128,104300,26075231400,97900,97700,97900,97700,1945
|
|
20241128,104200,25885010700,97700,97700,97800,97700,797
|
|
20241128,104100,25807128900,97700,97900,97900,97700,1229
|
|
20241128,104000,25686967400,97800,97900,97900,97800,443
|
|
20241128,103900,25643620300,97800,98000,98000,97800,1197
|
|
20241128,103800,25526464000,97900,97900,98000,97900,558
|
|
20241128,103700,25471828800,98000,98000,98000,97900,410
|
|
20241128,103600,25431661900,97900,97900,98000,97900,572
|
|
20241128,103500,25375646200,97900,97900,98000,97900,1218
|
|
20241128,103400,25256365100,97900,97800,98000,97800,781
|
|
20241128,103300,25179880500,97800,97800,97900,97700,2785
|
|
20241128,103200,24907427500,97700,97700,97800,97700,418
|
|
20241128,103100,24866571900,97700,97800,97900,97700,1550
|
|
20241128,103000,24715003200,97800,97700,97900,97700,2514
|
|
20241128,102900,24469142400,97700,97700,97800,97700,462
|
|
20241128,102800,24423988900,97700,97800,97800,97700,1012
|
|
20241128,102700,24325103700,97700,97700,97800,97700,1128
|
|
20241128,102600,24214875400,97700,97700,97800,97700,593
|
|
20241128,102500,24156910200,97700,97700,97800,97700,1884
|
|
20241128,102400,23972828600,97700,97800,97800,97700,2013
|
|
20241128,102300,23776139700,97800,97700,97800,97700,475
|
|
20241128,102200,23729693300,97700,97700,97800,97700,528
|
|
20241128,102100,23678084900,97700,97900,97900,97700,2151
|
|
20241128,102000,23467721600,97900,97700,97900,97700,1019
|
|
20241128,101900,23368080100,97700,97700,97800,97700,711
|
|
20241128,101800,23298560800,97700,97800,97900,97700,953
|
|
20241128,101700,23205370400,97800,97900,98000,97800,1166
|
|
20241128,101600,23091234900,97800,97800,97900,97700,3260
|
|
20241128,101500,22772397400,97700,97700,97800,97700,466
|
|
20241128,101400,22726860100,97700,97800,97900,97700,1515
|
|
20241128,101300,22578695300,97800,97900,98000,97800,3195
|
|
20241128,101200,22265862300,98000,98000,98000,97900,514
|
|
20241128,101100,22215513300,97900,97900,98000,97900,660
|
|
20241128,101000,22150861100,97900,97900,98000,97900,704
|
|
20241128,100900,22081914100,98000,97800,98000,97800,1044
|
|
20241128,100800,21979699700,97800,97800,97900,97800,1467
|
|
20241128,100700,21836140600,97700,97800,97800,97700,604
|
|
20241128,100600,21777114400,97700,97800,98000,97700,2901
|
|
20241128,100500,21493309100,97800,97800,97900,97700,812
|
|
20241128,100400,21413880000,97800,97800,97900,97800,310
|
|
20241128,100300,21383548200,97900,97900,98000,97700,1687
|
|
20241128,100200,21218491900,98000,98000,98000,97700,3245
|
|
20241128,100100,20900888700,98000,98000,98100,97700,5416
|
|
20241128,100000,20370236900,98000,98100,98100,98000,338
|
|
20241128,095900,20337091800,98000,98100,98200,98000,1786
|
|
20241128,095800,20161928300,98000,98000,98100,98000,913
|
|
20241128,095700,20072394200,98100,98200,98300,98000,2203
|
|
20241128,095600,19856155400,98100,98200,98300,98000,1386
|
|
20241128,095500,19720082300,98200,98100,98300,98100,904
|
|
20241128,095400,19631311100,98100,98000,98200,97900,1554
|
|
20241128,095300,19478986200,98000,97700,98000,97700,2516
|
|
20241128,095200,19232864800,97700,97800,97800,97700,2456
|
|
20241128,095100,18992699400,97900,97800,97900,97800,920
|
|
20241128,095000,18902641700,97800,97800,97900,97800,311
|
|
20241128,094900,18872204700,97800,97900,98000,97800,2380
|
|
20241128,094800,18639263600,97900,98000,98100,97900,1349
|
|
20241128,094700,18507058800,98100,97800,98100,97800,2013
|
|
20241128,094600,18309923600,97800,97700,97900,97700,2140
|
|
20241128,094500,18100620100,97700,97700,97800,97700,711
|
|
20241128,094400,18031126900,97800,97700,97800,97700,2094
|
|
20241128,094300,17826385600,97700,97600,97800,97600,942
|
|
20241128,094200,17734370000,97700,97600,97700,97500,855
|
|
20241128,094100,17650918000,97500,97500,97800,97500,3207
|
|
20241128,094000,17337766600,97600,97500,97600,97500,550
|
|
20241128,093900,17284100800,97500,97500,97700,97500,1940
|
|
20241128,093800,17094730200,97500,97700,97700,97500,2134
|
|
20241128,093700,16886509700,97600,97600,97700,97500,806
|
|
20241128,093600,16807835600,97500,97600,97600,97500,536
|
|
20241128,093500,16755559000,97600,97300,97800,97300,2105
|
|
20241128,093400,16550240700,97400,97400,97500,97300,679
|
|
20241128,093300,16484112100,97400,97300,97400,97200,1494
|
|
20241128,093200,16338659100,97300,97200,97300,97200,1276
|
|
20241128,093100,16214522100,97200,97400,97400,97200,3651
|
|
20241128,093000,15859355500,97400,97500,97600,97300,4682
|
|
20241128,092900,15403077300,97600,97700,97700,97500,3440
|
|
20241128,092800,15067276300,97600,97600,97700,97600,836
|
|
20241128,092700,14985636200,97600,97600,97700,97600,1852
|
|
20241128,092600,14804747500,97600,97600,97700,97600,889
|
|
20241128,092500,14717968600,97600,97800,97900,97600,3381
|
|
20241128,092400,14387558000,97800,98000,98000,97800,2502
|
|
20241128,092300,14142503900,98000,97900,98100,97900,1780
|
|
20241128,092200,13968111700,97900,98000,98100,97900,2824
|
|
20241128,092100,13691396800,98000,98100,98100,97900,2598
|
|
20241128,092000,13436768500,98000,98000,98100,97900,4295
|
|
20241128,091900,13015855900,98000,97800,98000,97800,1669
|
|
20241128,091800,12852574900,97800,97800,98000,97700,4217
|
|
20241128,091700,12439962400,97800,97700,97800,97700,1134
|
|
20241128,091600,12329134900,97700,97600,97900,97600,1724
|
|
20241128,091500,12160541500,97700,97500,97800,97500,2546
|
|
20241128,091400,11912023600,97500,97400,97600,97400,1974
|
|
20241128,091300,11719525100,97500,97600,97700,97400,3105
|
|
20241128,091200,11416648900,97600,97300,97700,97300,5054
|
|
20241128,091100,10923785900,97300,97500,97600,97300,6326
|
|
20241128,091000,10307574300,97500,97800,97900,97500,5553
|
|
20241128,090900,9765500000,97800,97600,97900,97600,2100
|
|
20241128,090800,9560214500,97600,97500,97700,97400,3153
|
|
20241128,090700,9252634500,97600,97800,97800,97400,5204
|
|
20241128,090600,8744720800,97800,97400,97800,97400,2516
|
|
20241128,090500,8498958800,97600,97300,97600,97000,16800
|
|
20241128,090400,6865100500,97300,97800,97800,97100,17328
|
|
20241128,090300,5176490700,97800,97900,97900,97700,4498
|
|
20241128,090200,4736534500,97800,97800,97900,97800,1768
|
|
20241128,090100,4563548400,97800,98000,98300,97700,5534
|
|
20241128,090000,4021195400,97900,98000,98400,97600,41029
|