679 lines
37 KiB
CSV
679 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241129,201600,121865387700,96200,96200,96200,96200,347064
|
|
20241129,201500,121865387700,96200,96200,96200,96200,0
|
|
20241129,201400,121865387700,96200,96200,96200,96200,0
|
|
20241129,201300,121865387700,96200,96200,96200,96200,0
|
|
20241129,201200,121865387700,96200,96200,96200,96200,0
|
|
20241129,201100,121865387700,96200,96200,96200,96200,0
|
|
20241129,201000,121865387700,96200,96200,96200,96200,0
|
|
20241129,200900,121865387700,96200,96200,96200,96200,0
|
|
20241129,200800,121865387700,96200,96200,96200,96200,0
|
|
20241129,200700,121865387700,96200,96200,96200,96200,0
|
|
20241129,200600,121865387700,96200,96200,96200,96200,0
|
|
20241129,200500,121865387700,96200,96200,96200,96200,0
|
|
20241129,200400,121865387700,96200,96200,96200,96200,0
|
|
20241129,200300,121865387700,96200,96200,96200,96200,0
|
|
20241129,200200,121865387700,96200,96200,96200,96200,0
|
|
20241129,200100,121865387700,96200,96200,96200,96200,0
|
|
20241129,200000,121865387700,96200,96200,96200,96200,0
|
|
20241129,195900,121865387700,96200,96200,96200,96200,0
|
|
20241129,195800,121865387700,96200,96200,96200,96200,0
|
|
20241129,195700,121865387700,96200,96200,96200,96200,0
|
|
20241129,195600,121865387700,96200,96200,96200,96200,0
|
|
20241129,195500,121865387700,96200,96200,96200,96200,0
|
|
20241129,195400,121865387700,96200,96200,96200,96200,0
|
|
20241129,195300,121865387700,96200,96200,96200,96200,0
|
|
20241129,195200,121865387700,96200,96200,96200,96200,0
|
|
20241129,195100,121865387700,96200,96200,96200,96200,0
|
|
20241129,195000,121865387700,96200,96200,96200,96200,0
|
|
20241129,194900,121865387700,96200,96200,96200,96200,0
|
|
20241129,194800,121865387700,96200,96200,96200,96200,0
|
|
20241129,194700,121865387700,96200,96200,96200,96200,0
|
|
20241129,194600,121865387700,96200,96200,96200,96200,347064
|
|
20241129,194500,121865387700,96200,96200,96200,96200,0
|
|
20241129,194400,121865387700,96200,96200,96200,96200,0
|
|
20241129,194300,121865387700,96200,96200,96200,96200,0
|
|
20241129,194200,121865387700,96200,96200,96200,96200,0
|
|
20241129,194100,121865387700,96200,96200,96200,96200,0
|
|
20241129,194000,121865387700,96200,96200,96200,96200,0
|
|
20241129,193900,121865387700,96200,96200,96200,96200,0
|
|
20241129,193800,121865387700,96200,96200,96200,96200,0
|
|
20241129,193700,121865387700,96200,96200,96200,96200,0
|
|
20241129,193600,121865387700,96200,96200,96200,96200,0
|
|
20241129,193500,121865387700,96200,96200,96200,96200,0
|
|
20241129,193400,121865387700,96200,96200,96200,96200,0
|
|
20241129,193300,121865387700,96200,96200,96200,96200,0
|
|
20241129,193200,121865387700,96200,96200,96200,96200,0
|
|
20241129,193100,121865387700,96200,96200,96200,96200,0
|
|
20241129,193000,121865387700,96200,96200,96200,96200,0
|
|
20241129,192900,121865387700,96200,96200,96200,96200,0
|
|
20241129,192800,121865387700,96200,96200,96200,96200,0
|
|
20241129,192700,121865387700,96200,96200,96200,96200,0
|
|
20241129,192600,121865387700,96200,96200,96200,96200,0
|
|
20241129,192500,121865387700,96200,96200,96200,96200,0
|
|
20241129,192400,121865387700,96200,96200,96200,96200,0
|
|
20241129,192300,121865387700,96200,96200,96200,96200,0
|
|
20241129,192200,121865387700,96200,96200,96200,96200,0
|
|
20241129,192100,121865387700,96200,96200,96200,96200,0
|
|
20241129,192000,121865387700,96200,96200,96200,96200,0
|
|
20241129,191900,121865387700,96200,96200,96200,96200,0
|
|
20241129,191800,121865387700,96200,96200,96200,96200,0
|
|
20241129,191700,121865387700,96200,96200,96200,96200,0
|
|
20241129,191600,121865387700,96200,96200,96200,96200,347064
|
|
20241129,191500,121865387700,96200,96200,96200,96200,0
|
|
20241129,191400,121865387700,96200,96200,96200,96200,0
|
|
20241129,191300,121865387700,96200,96200,96200,96200,0
|
|
20241129,191200,121865387700,96200,96200,96200,96200,0
|
|
20241129,191100,121865387700,96200,96200,96200,96200,0
|
|
20241129,191000,121865387700,96200,96200,96200,96200,0
|
|
20241129,190900,121865387700,96200,96200,96200,96200,0
|
|
20241129,190800,121865387700,96200,96200,96200,96200,0
|
|
20241129,190700,121865387700,96200,96200,96200,96200,0
|
|
20241129,190600,121865387700,96200,96200,96200,96200,0
|
|
20241129,190500,121865387700,96200,96200,96200,96200,0
|
|
20241129,190400,121865387700,96200,96200,96200,96200,0
|
|
20241129,190300,121865387700,96200,96200,96200,96200,0
|
|
20241129,190200,121865387700,96200,96200,96200,96200,0
|
|
20241129,190100,121865387700,96200,96200,96200,96200,0
|
|
20241129,190000,121865387700,96200,96200,96200,96200,0
|
|
20241129,185900,121865387700,96200,96200,96200,96200,0
|
|
20241129,185800,121865387700,96200,96200,96200,96200,0
|
|
20241129,185700,121865387700,96200,96200,96200,96200,0
|
|
20241129,185600,121865387700,96200,96200,96200,96200,0
|
|
20241129,185500,121865387700,96200,96200,96200,96200,0
|
|
20241129,185400,121865387700,96200,96200,96200,96200,0
|
|
20241129,185300,121865387700,96200,96200,96200,96200,0
|
|
20241129,185200,121865387700,96200,96200,96200,96200,0
|
|
20241129,185100,121865387700,96200,96200,96200,96200,0
|
|
20241129,185000,121865387700,96200,96200,96200,96200,0
|
|
20241129,184900,121865387700,96200,96200,96200,96200,0
|
|
20241129,184800,121865387700,96200,96200,96200,96200,0
|
|
20241129,184700,121865387700,96200,96200,96200,96200,0
|
|
20241129,184600,121865387700,96200,96200,96200,96200,347064
|
|
20241129,184500,121865387700,96200,96200,96200,96200,0
|
|
20241129,184400,121865387700,96200,96200,96200,96200,0
|
|
20241129,184300,121865387700,96200,96200,96200,96200,0
|
|
20241129,184200,121865387700,96200,96200,96200,96200,0
|
|
20241129,184100,121865387700,96200,96200,96200,96200,0
|
|
20241129,184000,121865387700,96200,96200,96200,96200,0
|
|
20241129,183900,121865387700,96200,96200,96200,96200,0
|
|
20241129,183800,121865387700,96200,96200,96200,96200,0
|
|
20241129,183700,121865387700,96200,96200,96200,96200,0
|
|
20241129,183600,121865387700,96200,96200,96200,96200,0
|
|
20241129,183500,121865387700,96200,96200,96200,96200,0
|
|
20241129,183400,121865387700,96200,96200,96200,96200,0
|
|
20241129,183300,121865387700,96200,96200,96200,96200,0
|
|
20241129,183200,121865387700,96200,96200,96200,96200,0
|
|
20241129,183100,121865387700,96200,96200,96200,96200,0
|
|
20241129,183000,121865387700,96200,96200,96200,96200,0
|
|
20241129,182900,121865387700,96200,96200,96200,96200,0
|
|
20241129,182800,121865387700,96200,96200,96200,96200,0
|
|
20241129,182700,121865387700,96200,96200,96200,96200,0
|
|
20241129,182600,121865387700,96200,96200,96200,96200,0
|
|
20241129,182500,121865387700,96200,96200,96200,96200,0
|
|
20241129,182400,121865387700,96200,96200,96200,96200,0
|
|
20241129,182300,121865387700,96200,96200,96200,96200,0
|
|
20241129,182200,121865387700,96200,96200,96200,96200,0
|
|
20241129,182100,121865387700,96200,96200,96200,96200,0
|
|
20241129,182000,121865387700,96200,96200,96200,96200,0
|
|
20241129,181900,121865387700,96200,96200,96200,96200,0
|
|
20241129,181800,121865387700,96200,96200,96200,96200,0
|
|
20241129,181700,121865387700,96200,96200,96200,96200,0
|
|
20241129,181600,121865387700,96200,96200,96200,96200,347064
|
|
20241129,181500,121865387700,96200,96200,96200,96200,0
|
|
20241129,181400,121865387700,96200,96200,96200,96200,0
|
|
20241129,181300,121865387700,96200,96200,96200,96200,0
|
|
20241129,181200,121865387700,96200,96200,96200,96200,0
|
|
20241129,181100,121865387700,96200,96200,96200,96200,0
|
|
20241129,181000,121865387700,96200,96200,96200,96200,0
|
|
20241129,180900,121865387700,96200,96200,96200,96200,0
|
|
20241129,180800,121865387700,96200,96200,96200,96200,0
|
|
20241129,180700,121865387700,96200,96200,96200,96200,0
|
|
20241129,180600,121865387700,96200,96200,96200,96200,0
|
|
20241129,180500,121865387700,96200,96200,96200,96200,0
|
|
20241129,180400,121865387700,96200,96200,96200,96200,0
|
|
20241129,180300,121865387700,96200,96200,96200,96200,0
|
|
20241129,180200,121865387700,96200,96200,96200,96200,0
|
|
20241129,180100,121865387700,96200,96200,96200,96200,0
|
|
20241129,180000,121865387700,96200,96200,96200,96200,0
|
|
20241129,175900,121865387700,96200,96200,96200,96200,0
|
|
20241129,175800,121865387700,96200,96200,96200,96200,0
|
|
20241129,175700,121865387700,96200,96200,96200,96200,0
|
|
20241129,175600,121865387700,96200,96200,96200,96200,0
|
|
20241129,175500,121865387700,96200,96200,96200,96200,0
|
|
20241129,175400,121865387700,96200,96200,96200,96200,0
|
|
20241129,175300,121865387700,96200,96200,96200,96200,0
|
|
20241129,175200,121865387700,96200,96200,96200,96200,0
|
|
20241129,175100,121865387700,96200,96200,96200,96200,0
|
|
20241129,175000,121865387700,96200,96200,96200,96200,0
|
|
20241129,174900,121865387700,96200,96200,96200,96200,0
|
|
20241129,174800,121865387700,96200,96200,96200,96200,0
|
|
20241129,174700,121865387700,96200,96200,96200,96200,0
|
|
20241129,174600,121865387700,96200,96200,96200,96200,347064
|
|
20241129,174500,121865387700,96200,96200,96200,96200,0
|
|
20241129,174400,121865387700,96200,96200,96200,96200,0
|
|
20241129,174300,121865387700,96200,96200,96200,96200,0
|
|
20241129,174200,121865387700,96200,96200,96200,96200,0
|
|
20241129,174100,121865387700,96200,96200,96200,96200,0
|
|
20241129,174000,121865387700,96200,96200,96200,96200,0
|
|
20241129,173900,121865387700,96200,96200,96200,96200,0
|
|
20241129,173800,121865387700,96200,96200,96200,96200,0
|
|
20241129,173700,121865387700,96200,96200,96200,96200,0
|
|
20241129,173600,121865387700,96200,96200,96200,96200,0
|
|
20241129,173500,121865387700,96200,96200,96200,96200,0
|
|
20241129,173400,121865387700,96200,96200,96200,96200,0
|
|
20241129,173300,121865387700,96200,96200,96200,96200,0
|
|
20241129,173200,121865387700,96200,96200,96200,96200,0
|
|
20241129,173100,121865387700,96200,96200,96200,96200,0
|
|
20241129,173000,121865387700,96200,96200,96200,96200,0
|
|
20241129,172900,121865387700,96200,96200,96200,96200,0
|
|
20241129,172800,121865387700,96200,96200,96200,96200,0
|
|
20241129,172700,121865387700,96200,96200,96200,96200,0
|
|
20241129,172600,121865387700,96200,96200,96200,96200,0
|
|
20241129,172500,121865387700,96200,96200,96200,96200,0
|
|
20241129,172400,121865387700,96200,96200,96200,96200,0
|
|
20241129,172300,121865387700,96200,96200,96200,96200,0
|
|
20241129,172200,121865387700,96200,96200,96200,96200,0
|
|
20241129,172100,121865387700,96200,96200,96200,96200,0
|
|
20241129,172000,121865387700,96200,96200,96200,96200,0
|
|
20241129,171900,121865387700,96200,96200,96200,96200,0
|
|
20241129,171800,121865387700,96200,96200,96200,96200,0
|
|
20241129,171700,121865387700,96200,96200,96200,96200,0
|
|
20241129,171600,121865387700,96200,96200,96200,96200,347064
|
|
20241129,171500,121865387700,96200,96200,96200,96200,0
|
|
20241129,171400,121865387700,96200,96200,96200,96200,0
|
|
20241129,171300,121865387700,96200,96200,96200,96200,0
|
|
20241129,171200,121865387700,96200,96200,96200,96200,0
|
|
20241129,171100,121865387700,96200,96200,96200,96200,0
|
|
20241129,171000,121865387700,96200,96200,96200,96200,0
|
|
20241129,170900,121865387700,96200,96200,96200,96200,0
|
|
20241129,170800,121865387700,96200,96200,96200,96200,0
|
|
20241129,170700,121865387700,96200,96200,96200,96200,0
|
|
20241129,170600,121865387700,96200,96200,96200,96200,0
|
|
20241129,170500,121865387700,96200,96200,96200,96200,0
|
|
20241129,170400,121865387700,96200,96200,96200,96200,0
|
|
20241129,170300,121865387700,96200,96200,96200,96200,0
|
|
20241129,170200,121865387700,96200,96200,96200,96200,0
|
|
20241129,170100,121865387700,96200,96200,96200,96200,0
|
|
20241129,170000,121865387700,96200,96200,96200,96200,0
|
|
20241129,165900,121865387700,96200,96200,96200,96200,0
|
|
20241129,165800,121865387700,96200,96200,96200,96200,0
|
|
20241129,165700,121865387700,96200,96200,96200,96200,0
|
|
20241129,165600,121865387700,96200,96200,96200,96200,0
|
|
20241129,165500,121865387700,96200,96200,96200,96200,0
|
|
20241129,165400,121865387700,96200,96200,96200,96200,0
|
|
20241129,165300,121865387700,96200,96200,96200,96200,0
|
|
20241129,165200,121865387700,96200,96200,96200,96200,0
|
|
20241129,165100,121865387700,96200,96200,96200,96200,0
|
|
20241129,165000,121865387700,96200,96200,96200,96200,0
|
|
20241129,164900,121865387700,96200,96200,96200,96200,0
|
|
20241129,164800,121865387700,96200,96200,96200,96200,0
|
|
20241129,164700,121865387700,96200,96200,96200,96200,0
|
|
20241129,164600,121865387700,96200,96200,96200,96200,347064
|
|
20241129,164500,121865387700,96200,96200,96200,96200,0
|
|
20241129,164400,121865387700,96200,96200,96200,96200,0
|
|
20241129,164300,121865387700,96200,96200,96200,96200,0
|
|
20241129,164200,121865387700,96200,96200,96200,96200,0
|
|
20241129,164100,121865387700,96200,96200,96200,96200,0
|
|
20241129,164000,121865387700,96200,96200,96200,96200,0
|
|
20241129,163900,121865387700,96200,96200,96200,96200,0
|
|
20241129,163800,121865387700,96200,96200,96200,96200,0
|
|
20241129,163700,121865387700,96200,96200,96200,96200,0
|
|
20241129,163600,121865387700,96200,96200,96200,96200,0
|
|
20241129,163500,121865387700,96200,96200,96200,96200,0
|
|
20241129,163400,121865387700,96200,96200,96200,96200,0
|
|
20241129,163300,121865387700,96200,96200,96200,96200,0
|
|
20241129,163200,121865387700,96200,96200,96200,96200,0
|
|
20241129,163100,121865387700,96200,96200,96200,96200,0
|
|
20241129,163000,121865387700,96200,96200,96200,96200,0
|
|
20241129,162900,121865387700,96200,96200,96200,96200,0
|
|
20241129,162800,121865387700,96200,96200,96200,96200,0
|
|
20241129,162700,121865387700,96200,96200,96200,96200,0
|
|
20241129,162600,121865387700,96200,96200,96200,96200,0
|
|
20241129,162500,121865387700,96200,96200,96200,96200,0
|
|
20241129,162400,121865387700,96200,96200,96200,96200,0
|
|
20241129,162300,121865387700,96200,96200,96200,96200,0
|
|
20241129,162200,121865387700,96200,96200,96200,96200,0
|
|
20241129,162100,121865387700,96200,96200,96200,96200,0
|
|
20241129,162000,121865387700,96200,96200,96200,96200,0
|
|
20241129,161900,121865387700,96200,96200,96200,96200,0
|
|
20241129,161800,121865387700,96200,96200,96200,96200,0
|
|
20241129,161700,121865387700,96200,96200,96200,96200,0
|
|
20241129,161600,121865387700,96200,96200,96200,96200,347064
|
|
20241129,161500,121865387700,96200,96200,96200,96200,0
|
|
20241129,161400,121865387700,96200,96200,96200,96200,0
|
|
20241129,161300,121865387700,96200,96200,96200,96200,0
|
|
20241129,161200,121865387700,96200,96200,96200,96200,0
|
|
20241129,161100,121865387700,96200,96200,96200,96200,0
|
|
20241129,161000,121865387700,96200,96200,96200,96200,0
|
|
20241129,160900,121865387700,96200,96200,96200,96200,0
|
|
20241129,160800,121865387700,96200,96200,96200,96200,0
|
|
20241129,160700,121865387700,96200,96200,96200,96200,0
|
|
20241129,160600,121865387700,96200,96200,96200,96200,0
|
|
20241129,160500,121865387700,96200,96200,96200,96200,0
|
|
20241129,160400,121865387700,96200,96200,96200,96200,0
|
|
20241129,160300,121865387700,96200,96200,96200,96200,0
|
|
20241129,160200,121865387700,96200,96200,96200,96200,0
|
|
20241129,160100,121865387700,96200,96200,96200,96200,0
|
|
20241129,160000,121865387700,96200,96200,96200,96200,0
|
|
20241129,155900,121865387700,96200,96200,96200,96200,0
|
|
20241129,155800,121865387700,96200,96200,96200,96200,0
|
|
20241129,155700,121865387700,96200,96200,96200,96200,0
|
|
20241129,155600,121865387700,96200,96200,96200,96200,0
|
|
20241129,155500,121865387700,96200,96200,96200,96200,0
|
|
20241129,155400,121865387700,96200,96200,96200,96200,0
|
|
20241129,155300,121865387700,96200,96200,96200,96200,0
|
|
20241129,155200,121865387700,96200,96200,96200,96200,0
|
|
20241129,155100,121865387700,96200,96200,96200,96200,0
|
|
20241129,155000,121865387700,96200,96200,96200,96200,0
|
|
20241129,154900,121865387700,96200,96200,96200,96200,0
|
|
20241129,154800,121865387700,96200,96200,96200,96200,0
|
|
20241129,154700,121865387700,96200,96200,96200,96200,0
|
|
20241129,154600,121865387700,96200,96200,96200,96200,347064
|
|
20241129,154500,121865387700,96200,96200,96200,96200,0
|
|
20241129,154400,121865387700,96200,96200,96200,96200,0
|
|
20241129,154300,121865387700,96200,96200,96200,96200,0
|
|
20241129,154200,121865387700,96200,96200,96200,96200,0
|
|
20241129,154100,121865387700,96200,96200,96200,96200,0
|
|
20241129,154000,121865387700,96200,96200,96200,96200,0
|
|
20241129,153900,121865387700,96200,96200,96200,96200,0
|
|
20241129,153800,121865387700,96200,96200,96200,96200,0
|
|
20241129,153700,121865387700,96200,96200,96200,96200,0
|
|
20241129,153600,121865387700,96200,96200,96200,96200,0
|
|
20241129,153500,121865387700,96200,96200,96200,96200,0
|
|
20241129,153400,121865387700,96200,96200,96200,96200,0
|
|
20241129,153300,121865387700,96200,96200,96200,96200,0
|
|
20241129,153200,121865387700,96200,96200,96200,96200,0
|
|
20241129,153100,121865387700,96200,96200,96200,96200,0
|
|
20241129,153000,121865387700,96200,96200,96200,96200,347064
|
|
20241129,152900,88477830900,96300,96300,96300,96300,0
|
|
20241129,152800,88477830900,96300,96300,96300,96300,0
|
|
20241129,152700,88477830900,96300,96300,96300,96300,0
|
|
20241129,152600,88477830900,96300,96300,96300,96300,0
|
|
20241129,152500,88477830900,96300,96300,96300,96300,0
|
|
20241129,152400,88477830900,96300,96300,96300,96300,0
|
|
20241129,152300,88477830900,96300,96300,96300,96300,0
|
|
20241129,152200,88477830900,96300,96300,96300,96300,0
|
|
20241129,152100,88477830900,96300,96300,96300,96300,0
|
|
20241129,152000,88477830900,96300,96300,96300,96300,0
|
|
20241129,151900,88477830900,96300,96100,96300,96100,3255
|
|
20241129,151800,88164824300,96200,96100,96200,96100,9935
|
|
20241129,151700,87209108300,96100,96100,96200,96100,3320
|
|
20241129,151600,86890004300,96100,95900,96200,95900,11479
|
|
20241129,151500,85788140400,95900,95900,96000,95900,1391
|
|
20241129,151400,85654716800,95900,96000,96000,95900,1806
|
|
20241129,151300,85481512100,95900,96000,96100,95900,2762
|
|
20241129,151200,85216365500,96000,96000,96100,96000,1639
|
|
20241129,151100,85059012300,96000,96000,96100,96000,1107
|
|
20241129,151000,84952715700,96100,96100,96100,96000,2745
|
|
20241129,150900,84689123500,96000,96000,96100,96000,1177
|
|
20241129,150800,84576128100,96000,96000,96100,96000,1694
|
|
20241129,150700,84413443800,96000,96000,96100,96000,632
|
|
20241129,150600,84352764400,96000,95900,96100,95900,9260
|
|
20241129,150500,83463813000,95900,95800,95900,95800,6462
|
|
20241129,150400,82844155300,95800,95800,95900,95800,1552
|
|
20241129,150300,82695386000,95900,95800,95900,95800,1553
|
|
20241129,150200,82546531700,95900,95900,95900,95800,1060
|
|
20241129,150100,82444920100,95900,95900,95900,95800,1696
|
|
20241129,150000,82282349100,95800,95800,95900,95800,573
|
|
20241129,145900,82227441100,95800,95800,95900,95800,460
|
|
20241129,145800,82183350900,95800,95900,96200,95800,8201
|
|
20241129,145700,81395488800,96000,95900,96000,95800,3578
|
|
20241129,145600,81052271600,95800,95800,95900,95800,2041
|
|
20241129,145500,80856580000,95800,95900,96000,95800,3497
|
|
20241129,145400,80521188800,95900,95900,96000,95900,2022
|
|
20241129,145300,80327117800,96000,96000,96000,95900,3628
|
|
20241129,145200,79978843600,96000,95900,96000,95800,5317
|
|
20241129,145100,79468849900,95900,95900,95900,95800,755
|
|
20241129,145000,79396468600,95800,95700,95800,95700,6397
|
|
20241129,144900,78783746300,95700,95700,95800,95700,1102
|
|
20241129,144800,78678201800,95700,95800,95800,95700,1197
|
|
20241129,144700,78563596900,95800,95700,95800,95700,1890
|
|
20241129,144600,78382648100,95700,95700,95800,95700,1476
|
|
20241129,144500,78241347600,95800,95800,95800,95700,916
|
|
20241129,144400,78153626100,95800,95700,95800,95600,5612
|
|
20241129,144300,77616551200,95600,95700,95800,95600,3857
|
|
20241129,144200,77247423500,95700,95700,95800,95700,1448
|
|
20241129,144100,77108848900,95700,95700,95800,95700,2713
|
|
20241129,144000,76849207300,95700,95800,95900,95700,5140
|
|
20241129,143900,76356784100,95900,95800,95900,95800,1251
|
|
20241129,143800,76236922300,95800,95800,95900,95800,2770
|
|
20241129,143700,75971499100,95900,95900,95900,95800,3759
|
|
20241129,143600,75611170400,95900,95900,95900,95800,900
|
|
20241129,143500,75524898200,95800,95800,95900,95800,2771
|
|
20241129,143400,75259383800,95800,95800,95900,95800,2113
|
|
20241129,143300,75056905600,95900,95800,95900,95800,2272
|
|
20241129,143200,74839205900,95900,95900,95900,95800,4103
|
|
20241129,143100,74446084700,95900,95900,96000,95800,4218
|
|
20241129,143000,74041570700,95900,96000,96000,95900,2639
|
|
20241129,142900,73788477200,95900,96000,96000,95900,4932
|
|
20241129,142800,73315148100,96000,95900,96000,95900,3128
|
|
20241129,142700,73014913400,95900,96000,96100,95900,7221
|
|
20241129,142600,72321674100,96100,96100,96100,96000,14325
|
|
20241129,142500,70946467000,96000,96100,96200,96000,6782
|
|
20241129,142400,70294735800,96100,96100,96200,96100,1112
|
|
20241129,142300,70187872400,96100,96100,96200,96100,2104
|
|
20241129,142200,69985669900,96100,96200,96200,96100,1276
|
|
20241129,142100,69863040800,96100,96100,96200,96100,1195
|
|
20241129,142000,69748199800,96100,96100,96200,96100,1381
|
|
20241129,141900,69615451600,96100,96200,96200,96100,1503
|
|
20241129,141800,69470985900,96100,96100,96200,96100,702
|
|
20241129,141700,69403522800,96100,96100,96200,96100,919
|
|
20241129,141600,69315201000,96100,96100,96200,96100,1304
|
|
20241129,141500,69189880200,96100,96100,96200,96100,234
|
|
20241129,141400,69167391000,96200,96100,96200,96100,1753
|
|
20241129,141300,68998884000,96100,96200,96200,96100,607
|
|
20241129,141200,68940508900,96200,96000,96200,96000,9790
|
|
20241129,141100,67999567200,96000,96000,96100,96000,1634
|
|
20241129,141000,67842648400,96000,96000,96100,96000,3385
|
|
20241129,140900,67517660200,96000,96000,96100,96000,1066
|
|
20241129,140800,67415323500,96000,96000,96100,96000,1158
|
|
20241129,140700,67304131200,96000,96000,96100,96000,970
|
|
20241129,140600,67211002200,96000,96100,96200,96000,4459
|
|
20241129,140500,66782498300,96100,96100,96200,96100,1036
|
|
20241129,140400,66682932700,96100,96100,96200,96100,2869
|
|
20241129,140300,66407215200,96100,96100,96200,96100,856
|
|
20241129,140200,66324920800,96100,96100,96200,96100,877
|
|
20241129,140100,66240635200,96100,96100,96200,96100,996
|
|
20241129,140000,66144880000,96100,96100,96200,96100,711
|
|
20241129,135900,66076538500,96100,96100,96200,96100,618
|
|
20241129,135800,66017142800,96100,96200,96300,96100,4683
|
|
20241129,135700,65566799800,96200,96300,96400,96200,4984
|
|
20241129,135600,65086830100,96400,96300,96400,96300,729
|
|
20241129,135500,65016620600,96300,96300,96400,96300,986
|
|
20241129,135400,64921614400,96300,96300,96400,96300,420
|
|
20241129,135300,64881164900,96400,96300,96400,96300,806
|
|
20241129,135200,64803478500,96400,96300,96400,96200,3469
|
|
20241129,135100,64469371000,96200,96200,96300,96200,294
|
|
20241129,135000,64441086700,96200,96200,96300,96200,2424
|
|
20241129,134900,64207881500,96300,96000,96300,96000,9522
|
|
20241129,134800,63292472800,96000,96000,96100,96000,974
|
|
20241129,134700,63198954800,96000,96100,96200,96000,2891
|
|
20241129,134600,62921367400,96100,96100,96200,96000,2821
|
|
20241129,134500,62650269400,96100,96200,96200,96100,1987
|
|
20241129,134400,62459296300,96200,96300,96400,96200,3609
|
|
20241129,134300,62111843500,96300,96300,96400,96300,1603
|
|
20241129,134200,61957466100,96300,96300,96400,96300,1407
|
|
20241129,134100,61821922200,96300,96300,96400,96300,288
|
|
20241129,134000,61794180000,96300,96400,96400,96300,593
|
|
20241129,133900,61737061300,96400,96300,96400,96300,4036
|
|
20241129,133800,61348053100,96300,96400,96400,96300,650
|
|
20241129,133700,61285450100,96300,96300,96400,96300,942
|
|
20241129,133600,61194729400,96300,96300,96400,96300,1757
|
|
20241129,133500,61025515800,96400,96300,96400,96300,1635
|
|
20241129,133400,60868053800,96300,96300,96400,96300,518
|
|
20241129,133300,60818162700,96300,96300,96400,96300,1131
|
|
20241129,133200,60709236200,96400,96300,96400,96300,164
|
|
20241129,133100,60693437400,96300,96300,96400,96300,1435
|
|
20241129,133000,60555240400,96300,96400,96400,96300,1222
|
|
20241129,132900,60437501000,96300,96300,96400,96300,227
|
|
20241129,132800,60415635000,96400,96300,96400,96300,144
|
|
20241129,132700,60401760100,96400,96500,96500,96300,3513
|
|
20241129,132600,60063150700,96500,96400,96500,96400,646
|
|
20241129,132500,60000843500,96400,96400,96500,96400,414
|
|
20241129,132400,59960906600,96500,96500,96500,96400,1020
|
|
20241129,132300,59862491200,96500,96400,96500,96400,911
|
|
20241129,132200,59774593200,96400,96300,96500,96300,4520
|
|
20241129,132100,59338835100,96300,96300,96400,96300,1306
|
|
20241129,132000,59212951200,96300,96300,96400,96300,714
|
|
20241129,131900,59144130600,96400,96200,96400,96200,10967
|
|
20241129,131800,58088055400,96200,96200,96300,96200,532
|
|
20241129,131700,58036870000,96300,96200,96300,96200,1431
|
|
20241129,131600,57899207100,96200,96200,96300,96200,263
|
|
20241129,131500,57873900300,96200,96200,96300,96200,777
|
|
20241129,131400,57799146900,96200,96200,96300,96200,722
|
|
20241129,131300,57729654200,96200,96200,96300,96200,628
|
|
20241129,131200,57669234900,96200,96200,96300,96200,1885
|
|
20241129,131100,57487892700,96200,96300,96300,96200,68
|
|
20241129,131000,57481349200,96200,96200,96300,96200,467
|
|
20241129,130900,57436392800,96300,96300,96400,96200,3565
|
|
20241129,130800,57093123000,96300,96200,96400,96200,6914
|
|
20241129,130700,56427407000,96200,96200,96200,96100,145
|
|
20241129,130600,56413460500,96100,96100,96200,96100,1768
|
|
20241129,130500,56243550000,96100,96200,96200,96100,259
|
|
20241129,130400,56218658600,96100,96200,96200,96100,214
|
|
20241129,130300,56198087400,96200,96000,96300,95900,20483
|
|
20241129,130200,54229761900,95900,95900,96000,95900,533
|
|
20241129,130100,54178641900,95900,96000,96000,95900,337
|
|
20241129,130000,54146316600,95900,95900,96000,95900,441
|
|
20241129,125900,54104018900,96000,95900,96000,95900,174
|
|
20241129,125800,54087331800,95900,96000,96000,95900,590
|
|
20241129,125700,54030744100,95900,95900,96000,95900,394
|
|
20241129,125600,53992951800,95900,95900,96000,95900,865
|
|
20241129,125500,53909943900,95900,96000,96000,95900,1090
|
|
20241129,125400,53805353300,96000,95900,96000,95900,185
|
|
20241129,125300,53787605600,95900,95900,96000,95900,1638
|
|
20241129,125200,53630486400,95900,95900,96000,95900,202
|
|
20241129,125100,53611107000,95900,95900,96000,95900,605
|
|
20241129,125000,53553080300,96000,95900,96000,95900,421
|
|
20241129,124900,53512704600,95900,95900,96000,95900,118
|
|
20241129,124800,53501383100,96000,96000,96000,95900,749
|
|
20241129,124700,53429532500,96000,95900,96000,95900,334
|
|
20241129,124600,53397500300,96000,95900,96000,95900,428
|
|
20241129,124500,53356443200,95900,96000,96000,95900,514
|
|
20241129,124400,53307130100,95900,95900,96000,95900,381
|
|
20241129,124300,53270582200,95900,95900,96000,95900,277
|
|
20241129,124200,53244004300,95900,95900,96000,95900,786
|
|
20241129,124100,53168602600,96000,95900,96000,95900,610
|
|
20241129,124000,53110084700,95900,96000,96000,95900,505
|
|
20241129,123900,53061635600,96000,95900,96000,95900,820
|
|
20241129,123800,52982964300,96000,96000,96000,95900,350
|
|
20241129,123700,52949390200,95900,96000,96000,95900,747
|
|
20241129,123600,52877742300,95900,95900,96000,95900,524
|
|
20241129,123500,52827480300,96000,95900,96000,95900,424
|
|
20241129,123400,52786787800,95900,95900,96000,95900,298
|
|
20241129,123300,52758202700,95900,95900,96000,95900,322
|
|
20241129,123200,52727317600,95900,96000,96000,95900,129
|
|
20241129,123100,52714945200,95900,95900,96000,95900,204
|
|
20241129,123000,52695376300,96000,95900,96000,95900,299
|
|
20241129,122900,52666693400,95900,95900,96000,95900,277
|
|
20241129,122800,52640117900,96000,96100,96100,95900,2685
|
|
20241129,122700,52382367700,96000,95900,96100,95900,6049
|
|
20241129,122600,51801606800,95900,95900,96000,95900,222
|
|
20241129,122500,51780313600,95900,95900,96000,95900,596
|
|
20241129,122400,51723112100,95900,96000,96000,95900,1657
|
|
20241129,122300,51564198500,96000,95900,96000,95900,805
|
|
20241129,122200,51486951900,95900,96000,96000,95900,290
|
|
20241129,122100,51459135400,95900,95900,96000,95900,336
|
|
20241129,122000,51426906400,95900,95900,96000,95900,188
|
|
20241129,121900,51408876800,95900,96000,96000,95900,366
|
|
20241129,121800,51373770300,96000,95900,96000,95900,782
|
|
20241129,121700,51298707400,95900,95900,96000,95900,198
|
|
20241129,121600,51279716800,95900,96000,96000,95900,1191
|
|
20241129,121500,51165458300,95900,95900,96000,95900,295
|
|
20241129,121400,51137161200,95900,95900,96000,95900,90
|
|
20241129,121300,51128529400,95900,95800,96000,95800,3125
|
|
20241129,121200,50828846000,95800,95800,95900,95800,279
|
|
20241129,121100,50802112300,95800,95800,95900,95800,382
|
|
20241129,121000,50765490700,95900,95800,95900,95800,448
|
|
20241129,120900,50722558000,95800,95900,95900,95800,470
|
|
20241129,120800,50677525700,95900,95700,95900,95700,6688
|
|
20241129,120700,50036754700,95800,95700,95800,95700,173
|
|
20241129,120600,50020190800,95700,95700,95800,95700,585
|
|
20241129,120500,49964199900,95700,95700,95800,95700,278
|
|
20241129,120400,49937594600,95800,95700,95800,95700,227
|
|
20241129,120300,49915864400,95700,95800,95800,95700,288
|
|
20241129,120200,49888295900,95800,95700,95800,95700,814
|
|
20241129,120100,49810359900,95700,95800,95800,95700,198
|
|
20241129,120000,49791402800,95700,95700,95800,95700,1115
|
|
20241129,115900,49684654600,95700,95600,95800,95500,5406
|
|
20241129,115800,49167674400,95500,95600,95600,95500,358
|
|
20241129,115700,49133478900,95500,95500,95600,95500,700
|
|
20241129,115600,49066622500,95500,95500,95600,95500,769
|
|
20241129,115500,48993142000,95600,95500,95600,95500,753
|
|
20241129,115400,48921222400,95600,95500,95600,95500,401
|
|
20241129,115300,48882919800,95500,95600,95600,95500,535
|
|
20241129,115200,48831816800,95500,95600,95600,95500,354
|
|
20241129,115100,48798008700,95500,95500,95600,95500,555
|
|
20241129,115000,48744997900,95500,95500,95600,95500,1332
|
|
20241129,114900,48617689600,95500,95700,95800,95500,3865
|
|
20241129,114800,48247840400,95700,95700,95800,95700,588
|
|
20241129,114700,48191562400,95700,95800,95800,95700,292
|
|
20241129,114600,48163609900,95800,95800,95800,95700,586
|
|
20241129,114500,48107526900,95800,95700,95800,95600,4440
|
|
20241129,114400,47682610000,95700,95700,95700,95600,576
|
|
20241129,114300,47627525200,95700,95600,95700,95600,945
|
|
20241129,114200,47537127000,95700,95600,95700,95600,711
|
|
20241129,114100,47469132900,95700,95600,95700,95600,822
|
|
20241129,114000,47390505900,95700,95600,95700,95600,581
|
|
20241129,113900,47334957300,95600,95600,95700,95600,921
|
|
20241129,113800,47246845300,95700,95700,95800,95700,1207
|
|
20241129,113700,47131327700,95700,95700,95800,95700,547
|
|
20241129,113600,47078972400,95700,95800,95900,95700,676
|
|
20241129,113500,47014230300,95800,95800,95900,95800,1220
|
|
20241129,113400,46897348300,95800,95800,95900,95800,451
|
|
20241129,113300,46854139800,95800,95800,95900,95800,413
|
|
20241129,113200,46814568100,95900,95800,95900,95800,639
|
|
20241129,113100,46753348900,95800,95800,95900,95800,4016
|
|
20241129,113000,46368614300,95800,95900,95900,95800,388
|
|
20241129,112900,46331439700,95900,95700,95900,95700,2787
|
|
20241129,112800,46064456800,95800,95600,95900,95600,4089
|
|
20241129,112700,45672982800,95600,95700,95700,95600,814
|
|
20241129,112600,45595123800,95700,95700,95800,95700,656
|
|
20241129,112500,45532337400,95700,95900,96000,95700,3096
|
|
20241129,112400,45235483400,96000,96000,96000,95900,1674
|
|
20241129,112300,45074889300,96000,95900,96000,95900,1032
|
|
20241129,112200,44975904800,96000,95900,96000,95900,1118
|
|
20241129,112100,44868602500,95900,95900,96000,95900,1375
|
|
20241129,112000,44736664200,95900,95900,96000,95900,397
|
|
20241129,111900,44698590200,95900,96000,96100,95900,2508
|
|
20241129,111800,44457846100,96000,95800,96000,95800,6576
|
|
20241129,111700,43827091700,95800,95800,95900,95800,810
|
|
20241129,111600,43749456800,95800,95900,95900,95800,967
|
|
20241129,111500,43656763800,95800,96000,96000,95800,1539
|
|
20241129,111400,43509159600,96000,96000,96000,95900,331
|
|
20241129,111300,43477411800,96000,95900,96000,95900,654
|
|
20241129,111200,43414666100,95900,95800,96000,95800,5019
|
|
20241129,111100,42933321200,95800,95900,96000,95800,1775
|
|
20241129,111000,42763096500,95900,96000,96000,95900,825
|
|
20241129,110900,42683975000,95900,96000,96000,95900,343
|
|
20241129,110800,42651075000,95900,95900,96000,95900,462
|
|
20241129,110700,42606752800,96000,96100,96100,95900,5551
|
|
20241129,110600,42073886000,96100,95800,96100,95800,10847
|
|
20241129,110500,41033632500,95700,95700,95800,95700,681
|
|
20241129,110400,40968454400,95700,95800,95800,95700,1257
|
|
20241129,110300,40848118200,95700,95700,95800,95700,215
|
|
20241129,110200,40827537100,95700,95800,95800,95700,397
|
|
20241129,110100,40789534900,95800,95700,95800,95700,1318
|
|
20241129,110000,40663311400,95800,95700,95800,95600,3390
|
|
20241129,105900,40338885600,95700,95700,95800,95700,468
|
|
20241129,105800,40294092500,95700,95700,95800,95700,499
|
|
20241129,105700,40246331300,95700,95800,95900,95700,2228
|
|
20241129,105600,40032939000,95800,95900,95900,95800,920
|
|
20241129,105500,39944759800,95900,95900,95900,95800,1039
|
|
20241129,105400,39845213300,95900,95800,95900,95700,2805
|
|
20241129,105300,39576520800,95800,95700,95800,95700,1159
|
|
20241129,105200,39465546500,95800,95700,95800,95700,2019
|
|
20241129,105100,39272160500,95700,95600,95800,95600,3079
|
|
20241129,105000,38977704300,95500,95500,95600,95500,993
|
|
20241129,104900,38882824100,95500,95600,95600,95500,238
|
|
20241129,104800,38860081100,95500,95500,95600,95500,1143
|
|
20241129,104700,38750918900,95600,95800,95800,95500,3993
|
|
20241129,104600,38369006300,95800,95700,95800,95700,1386
|
|
20241129,104500,38236361100,95700,95800,95800,95700,2408
|
|
20241129,104400,38005910100,95700,95700,95800,95700,1673
|
|
20241129,104300,37845795800,95700,95800,95800,95700,700
|
|
20241129,104200,37778783000,95700,95700,95800,95700,677
|
|
20241129,104100,37713989900,95700,95700,95800,95700,591
|
|
20241129,104000,37657427400,95700,95700,95800,95700,1117
|
|
20241129,103900,37550515600,95700,95700,95800,95700,704
|
|
20241129,103800,37483136600,95700,95800,95800,95700,3362
|
|
20241129,103700,37161388700,95700,95700,95800,95700,538
|
|
20241129,103600,37109898900,95700,95800,95800,95700,925
|
|
20241129,103500,37021320500,95700,95500,95800,95500,3789
|
|
20241129,103400,36658994800,95400,95500,95500,95400,688
|
|
20241129,103300,36593350400,95500,95500,95500,95400,934
|
|
20241129,103200,36504193200,95400,95300,95500,95200,5491
|
|
20241129,103100,35980844000,95200,95000,95300,95000,8448
|
|
20241129,103000,35176720800,95000,95000,95100,95000,2475
|
|
20241129,102900,34941369300,95000,95000,95100,95000,4657
|
|
20241129,102800,34498707500,95000,95200,95200,95000,9855
|
|
20241129,102700,33561534700,95200,95200,95200,95100,1499
|
|
20241129,102600,33418850000,95100,95100,95200,95100,1525
|
|
20241129,102500,33273693700,95100,95200,95200,95100,1677
|
|
20241129,102400,33114079600,95200,95100,95200,95100,3272
|
|
20241129,102300,32802658700,95200,95100,95200,95100,694
|
|
20241129,102200,32736644900,95100,95200,95200,95100,941
|
|
20241129,102100,32647101500,95200,95200,95300,95100,2511
|
|
20241129,102000,32408058900,95200,95200,95300,95200,2565
|
|
20241129,101900,32163865200,95200,95200,95300,95200,696
|
|
20241129,101800,32097601500,95200,95200,95300,95200,375
|
|
20241129,101700,32061898900,95200,95200,95300,95200,534
|
|
20241129,101600,32011056100,95200,95300,95300,95200,580
|
|
20241129,101500,31955834600,95200,95400,95400,95200,4036
|
|
20241129,101400,31571356200,95300,95400,95400,95300,1839
|
|
20241129,101300,31396071900,95300,95400,95400,95300,905
|
|
20241129,101200,31309800200,95300,95200,95400,95200,8504
|
|
20241129,101100,30499681300,95100,95100,95200,95100,1593
|
|
20241129,101000,30348180100,95100,95100,95200,95100,666
|
|
20241129,100900,30284793800,95100,95000,95200,95000,5046
|
|
20241129,100800,29804925200,95000,95000,95100,95000,11532
|
|
20241129,100700,28709287600,95000,95000,95100,95000,1253
|
|
20241129,100600,28590204400,95000,95000,95100,95000,998
|
|
20241129,100500,28495350500,95100,95000,95100,95000,2830
|
|
20241129,100400,28226376300,95000,95100,95200,95000,3227
|
|
20241129,100300,27919563900,95100,95200,95300,95100,5126
|
|
20241129,100200,27431762700,95300,95400,95400,95200,8289
|
|
20241129,100100,26641834700,95400,95400,95500,95300,2570
|
|
20241129,100000,26396793500,95400,95600,95600,95400,7544
|
|
20241129,095900,25676263000,95600,95700,95700,95500,3257
|
|
20241129,095800,25364921900,95700,95600,95700,95500,2703
|
|
20241129,095700,25106535200,95700,95600,95700,95600,8851
|
|
20241129,095600,24260365200,95700,95700,95800,95600,7751
|
|
20241129,095500,23518831500,95800,95800,95800,95700,3941
|
|
20241129,095400,23141582500,95700,95800,95900,95700,4378
|
|
20241129,095300,22722155100,95800,95800,95900,95700,1253
|
|
20241129,095200,22602064600,95800,95900,95900,95700,7654
|
|
20241129,095100,21868817600,95800,95900,96000,95800,2815
|
|
20241129,095000,21598907500,96000,95900,96000,95800,631
|
|
20241129,094900,21538372200,95900,96000,96000,95800,1627
|
|
20241129,094800,21382374700,95900,95900,96000,95800,4544
|
|
20241129,094700,20946588700,96000,96000,96000,95900,399
|
|
20241129,094600,20908312000,95900,95900,96000,95800,2073
|
|
20241129,094500,20709505700,95900,95900,96100,95800,9129
|
|
20241129,094400,19833488500,96000,95800,96000,95700,6984
|
|
20241129,094300,19164257400,95900,95900,95900,95800,850
|
|
20241129,094200,19082786200,95800,95900,95900,95700,5420
|
|
20241129,094100,18563546500,95900,95800,96000,95700,5055
|
|
20241129,094000,18078846700,95800,95800,95900,95800,5722
|
|
20241129,093900,17530630600,95800,95900,95900,95700,8101
|
|
20241129,093800,16754083100,95800,96000,96100,95800,10104
|
|
20241129,093700,15784385200,96000,96000,96100,96000,1260
|
|
20241129,093600,15663362600,96000,96200,96200,96000,5911
|
|
20241129,093500,15095409800,96200,96200,96200,96100,1206
|
|
20241129,093400,14979447900,96200,96300,96300,96100,2786
|
|
20241129,093300,14711443500,96300,96300,96300,96100,6301
|
|
20241129,093200,14105415200,96200,96300,96300,96200,605
|
|
20241129,093100,14047181100,96300,96200,96300,96200,873
|
|
20241129,093000,13963191400,96200,96300,96400,96200,2860
|
|
20241129,092900,13687838400,96300,96200,96400,96200,3831
|
|
20241129,092800,13319030700,96200,96200,96300,96200,1022
|
|
20241129,092700,13220662200,96300,96300,96400,96200,3132
|
|
20241129,092600,12919120400,96300,96300,96400,96300,2446
|
|
20241129,092500,12683567300,96200,96500,96500,96200,15143
|
|
20241129,092400,11225279100,96500,96500,96500,96400,1070
|
|
20241129,092300,11122123200,96400,96300,96500,96300,2112
|
|
20241129,092200,10918544600,96300,96600,96600,96300,2459
|
|
20241129,092100,10681562400,96500,96400,96600,96400,3806
|
|
20241129,092000,10314252300,96400,96500,96600,96400,2440
|
|
20241129,091900,10078926900,96500,96600,96700,96500,1252
|
|
20241129,091800,9958012400,96600,96500,96700,96500,2775
|
|
20241129,091700,9689949800,96500,96500,96600,96500,1286
|
|
20241129,091600,9565842400,96500,96500,96600,96500,766
|
|
20241129,091500,9491917700,96500,96500,96600,96400,2118
|
|
20241129,091400,9287619800,96500,96300,96600,96300,5034
|
|
20241129,091300,8801946100,96400,96600,96600,96300,2759
|
|
20241129,091200,8535736900,96600,96300,96600,96200,7935
|
|
20241129,091100,7770910500,96300,96400,96500,96200,9403
|
|
20241129,091000,6864976800,96400,96300,96400,96300,1081
|
|
20241129,090900,6760837000,96300,96400,96400,96300,1638
|
|
20241129,090800,6603025500,96300,96500,96500,96300,2845
|
|
20241129,090700,6328859900,96400,96500,96500,96400,1345
|
|
20241129,090600,6199147000,96600,96500,96600,96300,5564
|
|
20241129,090500,5662492900,96500,96700,96700,96400,1666
|
|
20241129,090400,5501747700,96700,96300,96700,96200,3488
|
|
20241129,090300,5165281000,96300,96500,96500,96200,5881
|
|
20241129,090200,4598779300,96400,96400,96600,96200,7072
|
|
20241129,090100,3917428700,96400,96200,96500,96100,6543
|
|
20241129,090000,3287366400,96300,96000,97200,96000,34203
|