678 lines
37 KiB
CSV
678 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241202,201500,69184602900,96400,96400,96400,96400,86912
|
|
20241202,201400,69184602900,96400,96400,96400,96400,0
|
|
20241202,201300,69184602900,96400,96400,96400,96400,0
|
|
20241202,201200,69184602900,96400,96400,96400,96400,0
|
|
20241202,201100,69184602900,96400,96400,96400,96400,0
|
|
20241202,201000,69184602900,96400,96400,96400,96400,0
|
|
20241202,200900,69184602900,96400,96400,96400,96400,0
|
|
20241202,200800,69184602900,96400,96400,96400,96400,0
|
|
20241202,200700,69184602900,96400,96400,96400,96400,0
|
|
20241202,200600,69184602900,96400,96400,96400,96400,0
|
|
20241202,200500,69184602900,96400,96400,96400,96400,0
|
|
20241202,200400,69184602900,96400,96400,96400,96400,0
|
|
20241202,200300,69184602900,96400,96400,96400,96400,0
|
|
20241202,200200,69184602900,96400,96400,96400,96400,0
|
|
20241202,200100,69184602900,96400,96400,96400,96400,0
|
|
20241202,200000,69184602900,96400,96400,96400,96400,0
|
|
20241202,195900,69184602900,96400,96400,96400,96400,0
|
|
20241202,195800,69184602900,96400,96400,96400,96400,0
|
|
20241202,195700,69184602900,96400,96400,96400,96400,0
|
|
20241202,195600,69184602900,96400,96400,96400,96400,0
|
|
20241202,195500,69184602900,96400,96400,96400,96400,0
|
|
20241202,195400,69184602900,96400,96400,96400,96400,0
|
|
20241202,195300,69184602900,96400,96400,96400,96400,0
|
|
20241202,195200,69184602900,96400,96400,96400,96400,0
|
|
20241202,195100,69184602900,96400,96400,96400,96400,0
|
|
20241202,195000,69184602900,96400,96400,96400,96400,0
|
|
20241202,194900,69184602900,96400,96400,96400,96400,0
|
|
20241202,194800,69184602900,96400,96400,96400,96400,0
|
|
20241202,194700,69184602900,96400,96400,96400,96400,0
|
|
20241202,194600,69184602900,96400,96400,96400,96400,0
|
|
20241202,194500,69184602900,96400,96400,96400,96400,86912
|
|
20241202,194400,69184602900,96400,96400,96400,96400,0
|
|
20241202,194300,69184602900,96400,96400,96400,96400,0
|
|
20241202,194200,69184602900,96400,96400,96400,96400,0
|
|
20241202,194100,69184602900,96400,96400,96400,96400,0
|
|
20241202,194000,69184602900,96400,96400,96400,96400,0
|
|
20241202,193900,69184602900,96400,96400,96400,96400,0
|
|
20241202,193800,69184602900,96400,96400,96400,96400,0
|
|
20241202,193700,69184602900,96400,96400,96400,96400,0
|
|
20241202,193600,69184602900,96400,96400,96400,96400,0
|
|
20241202,193500,69184602900,96400,96400,96400,96400,0
|
|
20241202,193400,69184602900,96400,96400,96400,96400,0
|
|
20241202,193300,69184602900,96400,96400,96400,96400,0
|
|
20241202,193200,69184602900,96400,96400,96400,96400,0
|
|
20241202,193100,69184602900,96400,96400,96400,96400,0
|
|
20241202,193000,69184602900,96400,96400,96400,96400,0
|
|
20241202,192900,69184602900,96400,96400,96400,96400,0
|
|
20241202,192800,69184602900,96400,96400,96400,96400,0
|
|
20241202,192700,69184602900,96400,96400,96400,96400,0
|
|
20241202,192600,69184602900,96400,96400,96400,96400,0
|
|
20241202,192500,69184602900,96400,96400,96400,96400,0
|
|
20241202,192400,69184602900,96400,96400,96400,96400,0
|
|
20241202,192300,69184602900,96400,96400,96400,96400,0
|
|
20241202,192200,69184602900,96400,96400,96400,96400,0
|
|
20241202,192100,69184602900,96400,96400,96400,96400,0
|
|
20241202,192000,69184602900,96400,96400,96400,96400,0
|
|
20241202,191900,69184602900,96400,96400,96400,96400,0
|
|
20241202,191800,69184602900,96400,96400,96400,96400,0
|
|
20241202,191700,69184602900,96400,96400,96400,96400,0
|
|
20241202,191600,69184602900,96400,96400,96400,96400,0
|
|
20241202,191500,69184602900,96400,96400,96400,96400,86912
|
|
20241202,191400,69184602900,96400,96400,96400,96400,0
|
|
20241202,191300,69184602900,96400,96400,96400,96400,0
|
|
20241202,191200,69184602900,96400,96400,96400,96400,0
|
|
20241202,191100,69184602900,96400,96400,96400,96400,0
|
|
20241202,191000,69184602900,96400,96400,96400,96400,0
|
|
20241202,190900,69184602900,96400,96400,96400,96400,0
|
|
20241202,190800,69184602900,96400,96400,96400,96400,0
|
|
20241202,190700,69184602900,96400,96400,96400,96400,0
|
|
20241202,190600,69184602900,96400,96400,96400,96400,0
|
|
20241202,190500,69184602900,96400,96400,96400,96400,0
|
|
20241202,190400,69184602900,96400,96400,96400,96400,0
|
|
20241202,190300,69184602900,96400,96400,96400,96400,0
|
|
20241202,190200,69184602900,96400,96400,96400,96400,0
|
|
20241202,190100,69184602900,96400,96400,96400,96400,0
|
|
20241202,190000,69184602900,96400,96400,96400,96400,0
|
|
20241202,185900,69184602900,96400,96400,96400,96400,0
|
|
20241202,185800,69184602900,96400,96400,96400,96400,0
|
|
20241202,185700,69184602900,96400,96400,96400,96400,0
|
|
20241202,185600,69184602900,96400,96400,96400,96400,0
|
|
20241202,185500,69184602900,96400,96400,96400,96400,0
|
|
20241202,185400,69184602900,96400,96400,96400,96400,0
|
|
20241202,185300,69184602900,96400,96400,96400,96400,0
|
|
20241202,185200,69184602900,96400,96400,96400,96400,0
|
|
20241202,185100,69184602900,96400,96400,96400,96400,0
|
|
20241202,185000,69184602900,96400,96400,96400,96400,0
|
|
20241202,184900,69184602900,96400,96400,96400,96400,0
|
|
20241202,184800,69184602900,96400,96400,96400,96400,0
|
|
20241202,184700,69184602900,96400,96400,96400,96400,0
|
|
20241202,184600,69184602900,96400,96400,96400,96400,0
|
|
20241202,184500,69184602900,96400,96400,96400,96400,86912
|
|
20241202,184400,69184602900,96400,96400,96400,96400,0
|
|
20241202,184300,69184602900,96400,96400,96400,96400,0
|
|
20241202,184200,69184602900,96400,96400,96400,96400,0
|
|
20241202,184100,69184602900,96400,96400,96400,96400,0
|
|
20241202,184000,69184602900,96400,96400,96400,96400,0
|
|
20241202,183900,69184602900,96400,96400,96400,96400,0
|
|
20241202,183800,69184602900,96400,96400,96400,96400,0
|
|
20241202,183700,69184602900,96400,96400,96400,96400,0
|
|
20241202,183600,69184602900,96400,96400,96400,96400,0
|
|
20241202,183500,69184602900,96400,96400,96400,96400,0
|
|
20241202,183400,69184602900,96400,96400,96400,96400,0
|
|
20241202,183300,69184602900,96400,96400,96400,96400,0
|
|
20241202,183200,69184602900,96400,96400,96400,96400,0
|
|
20241202,183100,69184602900,96400,96400,96400,96400,0
|
|
20241202,183000,69184602900,96400,96400,96400,96400,0
|
|
20241202,182900,69184602900,96400,96400,96400,96400,0
|
|
20241202,182800,69184602900,96400,96400,96400,96400,0
|
|
20241202,182700,69184602900,96400,96400,96400,96400,0
|
|
20241202,182600,69184602900,96400,96400,96400,96400,0
|
|
20241202,182500,69184602900,96400,96400,96400,96400,0
|
|
20241202,182400,69184602900,96400,96400,96400,96400,0
|
|
20241202,182300,69184602900,96400,96400,96400,96400,0
|
|
20241202,182200,69184602900,96400,96400,96400,96400,0
|
|
20241202,182100,69184602900,96400,96400,96400,96400,0
|
|
20241202,182000,69184602900,96400,96400,96400,96400,0
|
|
20241202,181900,69184602900,96400,96400,96400,96400,0
|
|
20241202,181800,69184602900,96400,96400,96400,96400,0
|
|
20241202,181700,69184602900,96400,96400,96400,96400,0
|
|
20241202,181600,69184602900,96400,96400,96400,96400,0
|
|
20241202,181500,69184602900,96400,96400,96400,96400,86912
|
|
20241202,181400,69184602900,96400,96400,96400,96400,0
|
|
20241202,181300,69184602900,96400,96400,96400,96400,0
|
|
20241202,181200,69184602900,96400,96400,96400,96400,0
|
|
20241202,181100,69184602900,96400,96400,96400,96400,0
|
|
20241202,181000,69184602900,96400,96400,96400,96400,0
|
|
20241202,180900,69184602900,96400,96400,96400,96400,0
|
|
20241202,180800,69184602900,96400,96400,96400,96400,0
|
|
20241202,180700,69184602900,96400,96400,96400,96400,0
|
|
20241202,180600,69184602900,96400,96400,96400,96400,0
|
|
20241202,180500,69184602900,96400,96400,96400,96400,0
|
|
20241202,180400,69184602900,96400,96400,96400,96400,0
|
|
20241202,180300,69184602900,96400,96400,96400,96400,0
|
|
20241202,180200,69184602900,96400,96400,96400,96400,0
|
|
20241202,180100,69184602900,96400,96400,96400,96400,0
|
|
20241202,180000,69184602900,96400,96400,96400,96400,0
|
|
20241202,175900,69184602900,96400,96400,96400,96400,0
|
|
20241202,175800,69184602900,96400,96400,96400,96400,0
|
|
20241202,175700,69184602900,96400,96400,96400,96400,0
|
|
20241202,175600,69184602900,96400,96400,96400,96400,0
|
|
20241202,175500,69184602900,96400,96400,96400,96400,0
|
|
20241202,175400,69184602900,96400,96400,96400,96400,0
|
|
20241202,175300,69184602900,96400,96400,96400,96400,0
|
|
20241202,175200,69184602900,96400,96400,96400,96400,0
|
|
20241202,175100,69184602900,96400,96400,96400,96400,0
|
|
20241202,175000,69184602900,96400,96400,96400,96400,0
|
|
20241202,174900,69184602900,96400,96400,96400,96400,0
|
|
20241202,174800,69184602900,96400,96400,96400,96400,0
|
|
20241202,174700,69184602900,96400,96400,96400,96400,0
|
|
20241202,174600,69184602900,96400,96400,96400,96400,0
|
|
20241202,174500,69184602900,96400,96400,96400,96400,86912
|
|
20241202,174400,69184602900,96400,96400,96400,96400,0
|
|
20241202,174300,69184602900,96400,96400,96400,96400,0
|
|
20241202,174200,69184602900,96400,96400,96400,96400,0
|
|
20241202,174100,69184602900,96400,96400,96400,96400,0
|
|
20241202,174000,69184602900,96400,96400,96400,96400,0
|
|
20241202,173900,69184602900,96400,96400,96400,96400,0
|
|
20241202,173800,69184602900,96400,96400,96400,96400,0
|
|
20241202,173700,69184602900,96400,96400,96400,96400,0
|
|
20241202,173600,69184602900,96400,96400,96400,96400,0
|
|
20241202,173500,69184602900,96400,96400,96400,96400,0
|
|
20241202,173400,69184602900,96400,96400,96400,96400,0
|
|
20241202,173300,69184602900,96400,96400,96400,96400,0
|
|
20241202,173200,69184602900,96400,96400,96400,96400,0
|
|
20241202,173100,69184602900,96400,96400,96400,96400,0
|
|
20241202,173000,69184602900,96400,96400,96400,96400,0
|
|
20241202,172900,69184602900,96400,96400,96400,96400,0
|
|
20241202,172800,69184602900,96400,96400,96400,96400,0
|
|
20241202,172700,69184602900,96400,96400,96400,96400,0
|
|
20241202,172600,69184602900,96400,96400,96400,96400,0
|
|
20241202,172500,69184602900,96400,96400,96400,96400,0
|
|
20241202,172400,69184602900,96400,96400,96400,96400,0
|
|
20241202,172300,69184602900,96400,96400,96400,96400,0
|
|
20241202,172200,69184602900,96400,96400,96400,96400,0
|
|
20241202,172100,69184602900,96400,96400,96400,96400,0
|
|
20241202,172000,69184602900,96400,96400,96400,96400,0
|
|
20241202,171900,69184602900,96400,96400,96400,96400,0
|
|
20241202,171800,69184602900,96400,96400,96400,96400,0
|
|
20241202,171700,69184602900,96400,96400,96400,96400,0
|
|
20241202,171600,69184602900,96400,96400,96400,96400,0
|
|
20241202,171500,69184602900,96400,96400,96400,96400,86912
|
|
20241202,171400,69184602900,96400,96400,96400,96400,0
|
|
20241202,171300,69184602900,96400,96400,96400,96400,0
|
|
20241202,171200,69184602900,96400,96400,96400,96400,0
|
|
20241202,171100,69184602900,96400,96400,96400,96400,0
|
|
20241202,171000,69184602900,96400,96400,96400,96400,0
|
|
20241202,170900,69184602900,96400,96400,96400,96400,0
|
|
20241202,170800,69184602900,96400,96400,96400,96400,0
|
|
20241202,170700,69184602900,96400,96400,96400,96400,0
|
|
20241202,170600,69184602900,96400,96400,96400,96400,0
|
|
20241202,170500,69184602900,96400,96400,96400,96400,0
|
|
20241202,170400,69184602900,96400,96400,96400,96400,0
|
|
20241202,170300,69184602900,96400,96400,96400,96400,0
|
|
20241202,170200,69184602900,96400,96400,96400,96400,0
|
|
20241202,170100,69184602900,96400,96400,96400,96400,0
|
|
20241202,170000,69184602900,96400,96400,96400,96400,0
|
|
20241202,165900,69184602900,96400,96400,96400,96400,0
|
|
20241202,165800,69184602900,96400,96400,96400,96400,0
|
|
20241202,165700,69184602900,96400,96400,96400,96400,0
|
|
20241202,165600,69184602900,96400,96400,96400,96400,0
|
|
20241202,165500,69184602900,96400,96400,96400,96400,0
|
|
20241202,165400,69184602900,96400,96400,96400,96400,0
|
|
20241202,165300,69184602900,96400,96400,96400,96400,0
|
|
20241202,165200,69184602900,96400,96400,96400,96400,0
|
|
20241202,165100,69184602900,96400,96400,96400,96400,0
|
|
20241202,165000,69184602900,96400,96400,96400,96400,0
|
|
20241202,164900,69184602900,96400,96400,96400,96400,0
|
|
20241202,164800,69184602900,96400,96400,96400,96400,0
|
|
20241202,164700,69184602900,96400,96400,96400,96400,0
|
|
20241202,164600,69184602900,96400,96400,96400,96400,0
|
|
20241202,164500,69184602900,96400,96400,96400,96400,86912
|
|
20241202,164400,69184602900,96400,96400,96400,96400,0
|
|
20241202,164300,69184602900,96400,96400,96400,96400,0
|
|
20241202,164200,69184602900,96400,96400,96400,96400,0
|
|
20241202,164100,69184602900,96400,96400,96400,96400,0
|
|
20241202,164000,69184602900,96400,96400,96400,96400,0
|
|
20241202,163900,69184602900,96400,96400,96400,96400,0
|
|
20241202,163800,69184602900,96400,96400,96400,96400,0
|
|
20241202,163700,69184602900,96400,96400,96400,96400,0
|
|
20241202,163600,69184602900,96400,96400,96400,96400,0
|
|
20241202,163500,69184602900,96400,96400,96400,96400,0
|
|
20241202,163400,69184602900,96400,96400,96400,96400,0
|
|
20241202,163300,69184602900,96400,96400,96400,96400,0
|
|
20241202,163200,69184602900,96400,96400,96400,96400,0
|
|
20241202,163100,69184602900,96400,96400,96400,96400,0
|
|
20241202,163000,69184602900,96400,96400,96400,96400,0
|
|
20241202,162900,69184602900,96400,96400,96400,96400,0
|
|
20241202,162800,69184602900,96400,96400,96400,96400,0
|
|
20241202,162700,69184602900,96400,96400,96400,96400,0
|
|
20241202,162600,69184602900,96400,96400,96400,96400,0
|
|
20241202,162500,69184602900,96400,96400,96400,96400,0
|
|
20241202,162400,69184602900,96400,96400,96400,96400,0
|
|
20241202,162300,69184602900,96400,96400,96400,96400,0
|
|
20241202,162200,69184602900,96400,96400,96400,96400,0
|
|
20241202,162100,69184602900,96400,96400,96400,96400,0
|
|
20241202,162000,69184602900,96400,96400,96400,96400,0
|
|
20241202,161900,69184602900,96400,96400,96400,96400,0
|
|
20241202,161800,69184602900,96400,96400,96400,96400,0
|
|
20241202,161700,69184602900,96400,96400,96400,96400,0
|
|
20241202,161600,69184602900,96400,96400,96400,96400,0
|
|
20241202,161500,69184602900,96400,96400,96400,96400,86912
|
|
20241202,161400,69184602900,96400,96400,96400,96400,0
|
|
20241202,161300,69184602900,96400,96400,96400,96400,0
|
|
20241202,161200,69184602900,96400,96400,96400,96400,0
|
|
20241202,161100,69184602900,96400,96400,96400,96400,0
|
|
20241202,161000,69184602900,96400,96400,96400,96400,0
|
|
20241202,160900,69184602900,96400,96400,96400,96400,0
|
|
20241202,160800,69184602900,96400,96400,96400,96400,0
|
|
20241202,160700,69184602900,96400,96400,96400,96400,0
|
|
20241202,160600,69184602900,96400,96400,96400,96400,0
|
|
20241202,160500,69184602900,96400,96400,96400,96400,0
|
|
20241202,160400,69184602900,96400,96400,96400,96400,0
|
|
20241202,160300,69184602900,96400,96400,96400,96400,0
|
|
20241202,160200,69184602900,96400,96400,96400,96400,0
|
|
20241202,160100,69184602900,96400,96400,96400,96400,0
|
|
20241202,160000,69184602900,96400,96400,96400,96400,0
|
|
20241202,155900,69184602900,96400,96400,96400,96400,0
|
|
20241202,155800,69184602900,96400,96400,96400,96400,0
|
|
20241202,155700,69184602900,96400,96400,96400,96400,0
|
|
20241202,155600,69184602900,96400,96400,96400,96400,0
|
|
20241202,155500,69184602900,96400,96400,96400,96400,0
|
|
20241202,155400,69184602900,96400,96400,96400,96400,0
|
|
20241202,155300,69184602900,96400,96400,96400,96400,0
|
|
20241202,155200,69184602900,96400,96400,96400,96400,0
|
|
20241202,155100,69184602900,96400,96400,96400,96400,0
|
|
20241202,155000,69184602900,96400,96400,96400,96400,0
|
|
20241202,154900,69184602900,96400,96400,96400,96400,0
|
|
20241202,154800,69184602900,96400,96400,96400,96400,0
|
|
20241202,154700,69184602900,96400,96400,96400,96400,0
|
|
20241202,154600,69184602900,96400,96400,96400,96400,0
|
|
20241202,154500,69184602900,96400,96400,96400,96400,86912
|
|
20241202,154400,69184602900,96400,96400,96400,96400,0
|
|
20241202,154300,69184602900,96400,96400,96400,96400,0
|
|
20241202,154200,69184602900,96400,96400,96400,96400,0
|
|
20241202,154100,69184602900,96400,96400,96400,96400,0
|
|
20241202,154000,69184602900,96400,96400,96400,96400,0
|
|
20241202,153900,69184602900,96400,96400,96400,96400,0
|
|
20241202,153800,69184602900,96400,96400,96400,96400,0
|
|
20241202,153700,69184602900,96400,96400,96400,96400,0
|
|
20241202,153600,69184602900,96400,96400,96400,96400,0
|
|
20241202,153500,69184602900,96400,96400,96400,96400,0
|
|
20241202,153400,69184602900,96400,96400,96400,96400,0
|
|
20241202,153300,69184602900,96400,96400,96400,96400,0
|
|
20241202,153200,69184602900,96400,96400,96400,96400,0
|
|
20241202,153100,69184602900,96400,96400,96400,96400,0
|
|
20241202,153000,69184602900,96400,96400,96400,96400,86912
|
|
20241202,152900,60806286100,96600,96600,96600,96600,0
|
|
20241202,152800,60806286100,96600,96600,96600,96600,0
|
|
20241202,152700,60806286100,96600,96600,96600,96600,0
|
|
20241202,152600,60806286100,96600,96600,96600,96600,0
|
|
20241202,152500,60806286100,96600,96600,96600,96600,0
|
|
20241202,152400,60806286100,96600,96600,96600,96600,0
|
|
20241202,152300,60806286100,96600,96600,96600,96600,0
|
|
20241202,152200,60806286100,96600,96600,96600,96600,0
|
|
20241202,152100,60806286100,96600,96600,96600,96600,0
|
|
20241202,152000,60806286100,96600,96600,96600,96600,0
|
|
20241202,151900,60806286100,96600,96700,96800,96600,2254
|
|
20241202,151800,60588328500,96700,96800,96900,96700,2605
|
|
20241202,151700,60336257500,96800,96800,96900,96800,1706
|
|
20241202,151600,60171063800,96800,96800,96900,96800,519
|
|
20241202,151500,60120810500,96800,96800,96900,96800,1965
|
|
20241202,151400,59930507600,96800,96700,96900,96700,639
|
|
20241202,151300,59868642100,96800,96800,96900,96700,1302
|
|
20241202,151200,59742586400,96800,96800,96900,96800,863
|
|
20241202,151100,59659029000,96800,96900,97000,96800,1170
|
|
20241202,151000,59545697600,96900,96900,97000,96800,706
|
|
20241202,150900,59477291700,96800,97000,97000,96800,1786
|
|
20241202,150800,59304282200,97000,96900,97000,96900,874
|
|
20241202,150700,59219570300,96900,96900,97100,96900,3973
|
|
20241202,150600,58834218200,96900,97000,97000,96900,900
|
|
20241202,150500,58746955200,96900,96900,97000,96900,2144
|
|
20241202,150400,58539008700,96900,96900,97000,96900,1239
|
|
20241202,150300,58418875100,96900,96900,97000,96900,719
|
|
20241202,150200,58349158400,96900,96900,97000,96900,1019
|
|
20241202,150100,58250363600,96900,96800,97000,96800,2349
|
|
20241202,150000,58022751400,96900,96800,96900,96800,1242
|
|
20241202,145900,57902505900,96800,96900,97000,96800,2099
|
|
20241202,145800,57699128800,96900,97000,97100,96900,1844
|
|
20241202,145700,57520314100,97000,97200,97200,97000,2430
|
|
20241202,145600,57284362900,97200,97100,97200,97000,3122
|
|
20241202,145500,56981238600,97100,96900,97100,96900,8181
|
|
20241202,145400,56187282900,96900,96800,97000,96800,3458
|
|
20241202,145300,55852219200,96800,96700,96900,96700,3861
|
|
20241202,145200,55478497000,96700,96800,96800,96700,838
|
|
20241202,145100,55397410800,96700,96700,96800,96700,1125
|
|
20241202,145000,55288603900,96700,96600,96800,96600,2066
|
|
20241202,144900,55088877100,96600,96700,96800,96600,5535
|
|
20241202,144800,54553702500,96700,96700,96800,96700,797
|
|
20241202,144700,54476594700,96700,96700,96800,96700,926
|
|
20241202,144600,54386989300,96700,96600,96800,96600,3174
|
|
20241202,144500,54080086400,96700,96600,96700,96600,749
|
|
20241202,144400,54007705600,96600,96600,96700,96600,545
|
|
20241202,144300,53955034400,96600,96600,96700,96600,1743
|
|
20241202,144200,53786570400,96600,96500,96700,96500,1381
|
|
20241202,144100,53653148500,96500,96500,96700,96500,3788
|
|
20241202,144000,53287251600,96500,96500,96600,96500,2051
|
|
20241202,143900,53089153900,96600,96500,96600,96500,546
|
|
20241202,143800,53036440500,96500,96500,96600,96500,1820
|
|
20241202,143700,52860668600,96600,96500,96600,96500,531
|
|
20241202,143600,52809403100,96500,96500,96600,96500,786
|
|
20241202,143500,52733502000,96500,96500,96700,96500,4036
|
|
20241202,143400,52343659400,96500,96500,96600,96500,1195
|
|
20241202,143300,52228249100,96500,96500,96600,96500,657
|
|
20241202,143200,52164810900,96500,96500,96600,96500,814
|
|
20241202,143100,52086212400,96500,96500,96600,96500,751
|
|
20241202,143000,52013693000,96600,96600,96600,96500,748
|
|
20241202,142900,51941472700,96500,96500,96700,96500,4773
|
|
20241202,142800,51480384400,96500,96500,96600,96500,366
|
|
20241202,142700,51445059200,96500,96500,96600,96500,849
|
|
20241202,142600,51363106100,96500,96500,96600,96500,740
|
|
20241202,142500,51291661500,96500,96500,96600,96500,614
|
|
20241202,142400,51232373000,96500,96500,96600,96500,611
|
|
20241202,142300,51173371300,96500,96500,96600,96500,798
|
|
20241202,142200,51096327100,96500,96500,96600,96500,3178
|
|
20241202,142100,50789360800,96500,96500,96600,96500,556
|
|
20241202,142000,50735669000,96500,96500,96600,96500,619
|
|
20241202,141900,50675919400,96500,96600,96700,96500,6315
|
|
20241202,141800,50065979200,96500,96500,96600,96500,695
|
|
20241202,141700,49998873800,96500,96600,96600,96500,502
|
|
20241202,141600,49950414200,96500,96600,96600,96500,634
|
|
20241202,141500,49889208100,96500,96500,96600,96500,609
|
|
20241202,141400,49830401000,96500,96600,96600,96500,719
|
|
20241202,141300,49760976900,96500,96500,96600,96500,916
|
|
20241202,141200,49672529900,96500,96500,96600,96500,1883
|
|
20241202,141100,49490674200,96500,96500,96600,96500,543
|
|
20241202,141000,49438240300,96500,96600,96700,96500,842
|
|
20241202,140900,49356938900,96600,96600,96600,96500,1762
|
|
20241202,140800,49186768700,96500,96500,96600,96500,594
|
|
20241202,140700,49129413000,96600,96500,96600,96500,668
|
|
20241202,140600,49064925400,96500,96500,96800,96500,7871
|
|
20241202,140500,48304377100,96500,96500,96600,96500,758
|
|
20241202,140400,48231183400,96500,96500,96600,96500,447
|
|
20241202,140300,48188032600,96500,96600,96600,96500,783
|
|
20241202,140200,48112441600,96500,96500,96700,96500,2078
|
|
20241202,140100,47911735700,96600,96500,96600,96500,1336
|
|
20241202,140000,47782708500,96500,96500,96600,96500,656
|
|
20241202,135900,47719372700,96500,96600,96600,96500,839
|
|
20241202,135800,47638365600,96500,96500,96700,96500,3828
|
|
20241202,135700,47268608800,96500,96500,96600,96500,979
|
|
20241202,135600,47174113600,96600,96600,96700,96500,5084
|
|
20241202,135500,46683068000,96600,96600,96700,96600,843
|
|
20241202,135400,46601592300,96700,96700,96700,96600,1414
|
|
20241202,135300,46464922800,96600,96700,96700,96600,610
|
|
20241202,135200,46405956300,96600,96700,96700,96600,351
|
|
20241202,135100,46372032400,96700,96600,96700,96600,444
|
|
20241202,135000,46329122900,96600,96600,96700,96600,805
|
|
20241202,134900,46251325700,96600,96600,96700,96600,229
|
|
20241202,134800,46229193700,96600,96600,96700,96500,651
|
|
20241202,134700,46166284000,96600,96600,96700,96500,7869
|
|
20241202,134600,45406134000,96600,96700,96700,96600,469
|
|
20241202,134500,45360802800,96600,96600,96700,96600,414
|
|
20241202,134400,45320780900,96600,96600,96700,96600,466
|
|
20241202,134300,45275726400,96600,96600,96700,96600,465
|
|
20241202,134200,45230786900,96600,96700,96800,96600,2992
|
|
20241202,134100,44941468500,96600,96400,96700,96400,2137
|
|
20241202,134000,44735037600,96400,96500,96500,96400,1994
|
|
20241202,133900,44542626200,96500,96400,96600,96400,2621
|
|
20241202,133800,44289692800,96400,96400,96500,96400,763
|
|
20241202,133700,44216074600,96500,96500,96700,96400,4872
|
|
20241202,133600,43745487400,96500,96400,96600,96400,9370
|
|
20241202,133500,42841019200,96400,96400,96500,96400,4261
|
|
20241202,133400,42429848200,96400,96300,96500,96300,2676
|
|
20241202,133300,42171830700,96300,96300,96400,96300,1314
|
|
20241202,133200,42045180300,96300,96100,96400,96100,4554
|
|
20241202,133100,41607002000,96100,96100,96200,96100,437
|
|
20241202,133000,41564979300,96100,96100,96200,96100,689
|
|
20241202,132900,41498716400,96100,96100,96200,96100,338
|
|
20241202,132800,41466214300,96200,96000,96200,96000,1007
|
|
20241202,132700,41369435300,96000,96100,96100,96000,1869
|
|
20241202,132600,41189846600,96100,96100,96200,96000,2126
|
|
20241202,132500,40985553700,96100,96100,96200,96100,236
|
|
20241202,132400,40962864000,96200,96200,96300,96100,4889
|
|
20241202,132300,40492606400,96200,96200,96300,96200,442
|
|
20241202,132200,40450062400,96200,96200,96300,96200,374
|
|
20241202,132100,40414061500,96200,96300,96400,96200,1180
|
|
20241202,132000,40300395500,96300,96200,96400,96200,1152
|
|
20241202,131900,40189487100,96200,96400,96400,96200,4886
|
|
20241202,131800,39718934600,96400,96300,96400,96300,532
|
|
20241202,131700,39667663100,96300,96300,96400,96300,632
|
|
20241202,131600,39606748200,96300,96300,96400,96300,631
|
|
20241202,131500,39545948700,96300,96300,96400,96300,225
|
|
20241202,131400,39524270200,96300,96300,96400,96300,982
|
|
20241202,131300,39429632800,96300,96300,96500,96300,2361
|
|
20241202,131200,39202042700,96300,96300,96400,96300,1143
|
|
20241202,131100,39091871200,96400,96300,96400,96300,574
|
|
20241202,131000,39036561700,96300,96300,96400,96300,448
|
|
20241202,130900,38993402900,96300,96300,96400,96300,431
|
|
20241202,130800,38951874100,96300,96300,96400,96300,337
|
|
20241202,130700,38919400100,96300,96300,96400,96300,323
|
|
20241202,130600,38888272000,96300,96300,96400,96300,543
|
|
20241202,130500,38835953000,96400,96300,96400,96300,272
|
|
20241202,130400,38809743700,96300,96300,96400,96300,821
|
|
20241202,130300,38730620400,96300,96400,96400,96300,208
|
|
20241202,130200,38710589400,96400,96400,96400,96300,3607
|
|
20241202,130100,38362924100,96400,96100,96500,96100,9163
|
|
20241202,130000,37480698800,96100,96100,96200,96100,281
|
|
20241202,125900,37453694600,96100,96100,96200,96100,262
|
|
20241202,125800,37428505700,96100,96200,96300,96100,934
|
|
20241202,125700,37338669500,96200,96200,96300,96200,723
|
|
20241202,125600,37269116800,96200,96300,96400,96200,2094
|
|
20241202,125500,37067483000,96400,96300,96400,96300,759
|
|
20241202,125400,36994321900,96300,96300,96400,96300,219
|
|
20241202,125300,36973222100,96300,96300,96400,96300,560
|
|
20241202,125200,36919267100,96300,96300,96400,96300,114
|
|
20241202,125100,36908287300,96300,96300,96400,96300,192
|
|
20241202,125000,36889787200,96300,96300,96400,96300,170
|
|
20241202,124900,36873415300,96300,96400,96400,96300,160
|
|
20241202,124800,36857997200,96300,96400,96500,96300,5642
|
|
20241202,124700,36314120600,96400,96400,96500,96400,116
|
|
20241202,124600,36302938000,96400,96400,96500,96400,306
|
|
20241202,124500,36273429300,96400,96500,96500,96400,281
|
|
20241202,124400,36246321100,96400,96400,96500,96400,55
|
|
20241202,124300,36241018900,96400,96400,96500,96400,519
|
|
20241202,124200,36190950600,96500,96400,96500,96400,2971
|
|
20241202,124100,35904260900,96400,96500,96500,96400,2035
|
|
20241202,124000,35707895100,96400,96400,96500,96400,713
|
|
20241202,123900,35639106400,96400,96400,96500,96400,72
|
|
20241202,123800,35632163500,96400,96400,96500,96400,223
|
|
20241202,123700,35610653800,96400,96400,96500,96400,102
|
|
20241202,123600,35600820500,96400,96300,96500,96300,2686
|
|
20241202,123500,35341836700,96300,96400,96400,96300,481
|
|
20241202,123400,35295479900,96300,96300,96400,96300,553
|
|
20241202,123300,35242184000,96400,96300,96400,96300,368
|
|
20241202,123200,35206724800,96300,96300,96400,96300,209
|
|
20241202,123100,35186584700,96300,96300,96400,96300,284
|
|
20241202,123000,35159213600,96300,96300,96400,96300,253
|
|
20241202,122900,35134839300,96300,96300,96400,96300,240
|
|
20241202,122800,35111715200,96300,96300,96400,96300,501
|
|
20241202,122700,35063434400,96300,96300,96400,96300,296
|
|
20241202,122600,35034905600,96300,96300,96400,96300,180
|
|
20241202,122500,35017570600,96300,96300,96400,96300,281
|
|
20241202,122400,34990489000,96300,96300,96400,96300,91
|
|
20241202,122300,34981722800,96300,96300,96400,96300,254
|
|
20241202,122200,34957252500,96300,96300,96400,96300,355
|
|
20241202,122100,34923045100,96300,96300,96400,96300,697
|
|
20241202,122000,34855913800,96300,96400,96400,96300,1353
|
|
20241202,121900,34725501500,96400,96300,96400,96300,240
|
|
20241202,121800,34702371800,96400,96300,96400,96300,183
|
|
20241202,121700,34684738400,96300,96300,96400,96300,274
|
|
20241202,121600,34658340800,96300,96300,96400,96300,743
|
|
20241202,121500,34586789300,96300,96300,96300,96200,325
|
|
20241202,121400,34555496500,96200,96200,96300,96200,89
|
|
20241202,121300,34546934000,96200,96200,96300,96200,555
|
|
20241202,121200,34493504800,96200,96200,96300,96200,151
|
|
20241202,121100,34478968000,96200,96200,96300,96200,272
|
|
20241202,121000,34452780800,96200,96200,96300,96200,317
|
|
20241202,120900,34422269000,96200,96200,96300,96200,1916
|
|
20241202,120800,34237765500,96200,96100,96300,96100,3139
|
|
20241202,120700,33935747700,96100,96100,96200,96100,416
|
|
20241202,120600,33895757600,96100,96100,96200,96100,696
|
|
20241202,120500,33828871700,96100,96100,96200,96100,445
|
|
20241202,120400,33786093900,96100,96100,96200,96100,293
|
|
20241202,120300,33757920400,96100,96200,96200,96100,466
|
|
20241202,120200,33713135800,96100,96100,96200,96100,342
|
|
20241202,120100,33680259500,96100,96100,96200,96100,210
|
|
20241202,120000,33660078300,96100,96200,96200,96100,1101
|
|
20241202,115900,33554175500,96200,96200,96300,96200,826
|
|
20241202,115800,33474704100,96200,96300,96300,96200,4749
|
|
20241202,115700,33017537000,96300,96300,96400,96300,369
|
|
20241202,115600,32981991400,96300,96300,96400,96300,154
|
|
20241202,115500,32967160800,96300,96300,96400,96300,292
|
|
20241202,115400,32939027900,96300,96300,96400,96300,191
|
|
20241202,115300,32920624400,96300,96300,96300,96300,186
|
|
20241202,115200,32902712600,96300,96400,96400,96300,432
|
|
20241202,115100,32861075900,96400,96300,96400,96300,325
|
|
20241202,115000,32829768100,96300,96300,96300,96300,194
|
|
20241202,114900,32811085900,96300,96400,96400,96300,249
|
|
20241202,114800,32787085900,96500,96400,96500,96400,679
|
|
20241202,114700,32721629600,96400,96400,96500,96300,1062
|
|
20241202,114600,32619243200,96400,96400,96500,96400,352
|
|
20241202,114500,32585299100,96400,96400,96500,96400,140
|
|
20241202,114400,32571802600,96400,96400,96600,96400,314
|
|
20241202,114300,32541509600,96400,96400,96600,96400,496
|
|
20241202,114200,32493691400,96500,96600,96700,96400,1802
|
|
20241202,114100,32319698900,96600,96600,96700,96600,930
|
|
20241202,114000,32229780600,96600,96600,96700,96600,826
|
|
20241202,113900,32149988600,96600,96600,96700,96600,207
|
|
20241202,113800,32129981100,96600,96600,96700,96600,4894
|
|
20241202,113700,31657003200,96500,96500,96600,96500,81
|
|
20241202,113600,31649185900,96500,96600,96600,96500,1215
|
|
20241202,113500,31531836600,96500,96500,96600,96500,133
|
|
20241202,113400,31519001400,96500,96500,96600,96500,577
|
|
20241202,113300,31463293500,96500,96500,96600,96500,350
|
|
20241202,113200,31429506100,96500,96600,96600,96500,166
|
|
20241202,113100,31413480000,96500,96500,96600,96500,350
|
|
20241202,113000,31379676600,96500,96500,96600,96500,260
|
|
20241202,112900,31354574800,96500,96500,96600,96500,382
|
|
20241202,112800,31317684300,96600,96500,96600,96500,203
|
|
20241202,112700,31298083700,96600,96500,96600,96500,86
|
|
20241202,112600,31289784300,96500,96500,96700,96500,2729
|
|
20241202,112500,31026183500,96500,96500,96600,96500,124
|
|
20241202,112400,31014212500,96500,96600,96700,96500,683
|
|
20241202,112300,30948235300,96600,96600,96700,96600,564
|
|
20241202,112200,30893741900,96600,96600,96700,96600,36
|
|
20241202,112100,30890263800,96600,96700,96800,96600,828
|
|
20241202,112000,30810187800,96700,96700,96800,96700,1032
|
|
20241202,111900,30710381600,96700,96800,96800,96700,1514
|
|
20241202,111800,30563977400,96700,96700,96800,96700,577
|
|
20241202,111700,30508170700,96700,96700,96800,96700,139
|
|
20241202,111600,30494728500,96700,96900,96900,96700,1412
|
|
20241202,111500,30358050800,96800,96700,96900,96700,3562
|
|
20241202,111400,30013201500,96800,96700,96800,96700,255
|
|
20241202,111300,29988524900,96700,96600,96800,96500,9476
|
|
20241202,111200,29072306500,96500,96500,96600,96500,154
|
|
20241202,111100,29057440000,96500,96400,96700,96400,1590
|
|
20241202,111000,28903945000,96500,96500,96500,96400,517
|
|
20241202,110900,28854069700,96400,96500,96600,96400,6013
|
|
20241202,110800,28273775700,96400,96400,96600,96400,8204
|
|
20241202,110700,27481869400,96400,96400,96600,96400,6466
|
|
20241202,110600,26857837600,96500,96300,96500,96300,3083
|
|
20241202,110500,26560573600,96400,96200,96400,96100,2263
|
|
20241202,110400,26342778600,96100,96100,96200,96100,790
|
|
20241202,110300,26266858700,96100,96100,96200,96100,572
|
|
20241202,110200,26211871600,96100,96300,96300,96100,2424
|
|
20241202,110100,25978699700,96200,96200,96300,96200,133
|
|
20241202,110000,25965904700,96200,96200,96300,96200,290
|
|
20241202,105900,25937996000,96200,96200,96300,96200,143
|
|
20241202,105800,25924238200,96200,96300,96400,96200,1531
|
|
20241202,105700,25776827400,96300,96100,96400,96100,3484
|
|
20241202,105600,25441500300,96100,96100,96200,96100,200
|
|
20241202,105500,25422279300,96100,96200,96300,96100,3931
|
|
20241202,105400,25044151700,96200,96200,96300,96200,168
|
|
20241202,105300,25027989000,96200,96300,96300,96200,241
|
|
20241202,105200,25004794700,96200,96200,96300,96200,205
|
|
20241202,105100,24985062500,96200,96200,96300,96200,352
|
|
20241202,105000,24951187500,96200,96400,96500,96200,3052
|
|
20241202,104900,24657140200,96400,96500,96600,96400,6575
|
|
20241202,104800,24022706900,96500,96400,96500,96400,184
|
|
20241202,104700,24004955300,96400,96300,96500,96300,3268
|
|
20241202,104600,23689821800,96300,96300,96400,96300,247
|
|
20241202,104500,23666028200,96300,96300,96400,96300,803
|
|
20241202,104400,23588629600,96300,96300,96400,96300,177
|
|
20241202,104300,23571572800,96400,96400,96400,96300,1400
|
|
20241202,104200,23436651200,96400,96500,96500,96400,1195
|
|
20241202,104100,23321356700,96500,96400,96500,96400,307
|
|
20241202,104000,23291760700,96400,96500,96600,96400,3780
|
|
20241202,103900,22927112800,96500,96500,96600,96500,796
|
|
20241202,103800,22850252500,96600,96300,96600,96300,7588
|
|
20241202,103700,22118228900,96300,96300,96400,96300,283
|
|
20241202,103600,22090958800,96300,96300,96400,96300,248
|
|
20241202,103500,22067073200,96300,96300,96400,96300,356
|
|
20241202,103400,22032774800,96300,96300,96400,96200,174
|
|
20241202,103300,22016020800,96300,96400,96400,96200,839
|
|
20241202,103200,21935196500,96400,96100,96400,96000,7605
|
|
20241202,103100,21203544600,96000,96000,96100,96000,336
|
|
20241202,103000,21171281500,96100,96000,96100,96000,855
|
|
20241202,102900,21089165800,96000,96000,96100,96000,3864
|
|
20241202,102800,20718169800,96000,96000,96100,96000,396
|
|
20241202,102700,20680153600,96000,96100,96200,96000,2756
|
|
20241202,102600,20415343200,96100,96200,96200,96100,972
|
|
20241202,102500,20321852000,96200,96200,96200,96100,476
|
|
20241202,102400,20276087100,96100,96200,96200,96100,1286
|
|
20241202,102300,20152491000,96100,96200,96300,96100,2548
|
|
20241202,102200,19907400700,96200,96300,96300,96200,570
|
|
20241202,102100,19852544800,96300,96100,96300,96100,1250
|
|
20241202,102000,19732289000,96100,96200,96300,96100,3392
|
|
20241202,101900,19406007800,96300,96200,96300,96200,226
|
|
20241202,101800,19384254600,96300,96200,96300,96200,12
|
|
20241202,101700,19383100000,96200,96200,96300,96200,958
|
|
20241202,101600,19290889800,96200,96400,96400,96200,635
|
|
20241202,101500,19229754000,96300,96400,96400,96200,152
|
|
20241202,101400,19215116300,96200,96400,96500,96200,1908
|
|
20241202,101300,19031229100,96400,96400,96500,96400,1046
|
|
20241202,101200,18930384500,96400,96400,96500,96400,555
|
|
20241202,101100,18876882400,96400,96400,96500,96400,4629
|
|
20241202,101000,18430630600,96400,96400,96500,96400,353
|
|
20241202,100900,18396601300,96400,96400,96500,96400,535
|
|
20241202,100800,18345017300,96500,96400,96500,96400,136
|
|
20241202,100700,18331906500,96400,96500,96500,96400,622
|
|
20241202,100600,18271922100,96500,96400,96500,96400,1389
|
|
20241202,100500,18138011400,96500,96400,96500,96400,779
|
|
20241202,100400,18062856200,96400,96400,96500,96400,3163
|
|
20241202,100300,17757919700,96400,96500,96500,96300,1139
|
|
20241202,100200,17648112300,96400,96500,96500,96400,123
|
|
20241202,100100,17636244800,96500,96400,96500,96200,1958
|
|
20241202,100000,17447567300,96400,96400,96500,96400,1798
|
|
20241202,095900,17274130800,96400,96500,96500,96400,2945
|
|
20241202,095800,16990069300,96500,96600,96600,96500,401
|
|
20241202,095700,16951336700,96600,96500,96600,96500,128
|
|
20241202,095600,16938980800,96600,96500,96600,96500,338
|
|
20241202,095500,16906350400,96500,96500,96600,96500,2365
|
|
20241202,095400,16678056000,96600,96400,96600,96400,7929
|
|
20241202,095300,15912637700,96400,96500,96500,96400,671
|
|
20241202,095200,15847907600,96500,96400,96500,96400,1481
|
|
20241202,095100,15705115500,96500,96400,96500,96400,183
|
|
20241202,095000,15687459000,96400,96400,96500,96400,293
|
|
20241202,094900,15659200300,96400,96400,96500,96400,66
|
|
20241202,094800,15652837400,96500,96500,96500,96400,193
|
|
20241202,094700,15634219600,96500,96500,96500,96400,782
|
|
20241202,094600,15558761000,96500,96500,96500,96300,3222
|
|
20241202,094500,15248262600,96500,96400,96500,96400,64
|
|
20241202,094400,15242091700,96400,96500,96500,96400,429
|
|
20241202,094300,15200719300,96500,96500,96600,96500,2309
|
|
20241202,094200,14977890000,96500,96200,96500,96200,5025
|
|
20241202,094100,14493950400,96200,96100,96200,96100,1627
|
|
20241202,094000,14337535100,96000,96200,96200,96000,2531
|
|
20241202,093900,14094324700,96200,96100,96200,96100,94
|
|
20241202,093800,14085285300,96100,96200,96200,96100,503
|
|
20241202,093700,14036919400,96200,96100,96200,96100,800
|
|
20241202,093600,13960024200,96100,96300,96300,96100,4282
|
|
20241202,093500,13547981400,96300,96400,96400,96300,460
|
|
20241202,093400,13503660500,96400,96300,96400,96300,49
|
|
20241202,093300,13498940800,96400,96200,96400,96200,1804
|
|
20241202,093200,13325189000,96300,96300,96300,96200,798
|
|
20241202,093100,13248360400,96300,96400,96400,96200,461
|
|
20241202,093000,13203970500,96400,96400,96500,96300,2740
|
|
20241202,092900,12939936700,96400,96400,96500,96400,72
|
|
20241202,092800,12932995700,96400,96400,96500,96400,355
|
|
20241202,092700,12898762200,96400,96100,96400,96100,1811
|
|
20241202,092600,12724390400,96100,96500,96600,96100,3828
|
|
20241202,092500,12355253700,96600,96600,96600,96500,141
|
|
20241202,092400,12341635200,96500,96300,96600,96300,3084
|
|
20241202,092300,12044113600,96200,96200,96300,96200,6072
|
|
20241202,092200,11459849600,96200,96600,96600,96200,1680
|
|
20241202,092100,11297887800,96600,96600,96700,96500,2413
|
|
20241202,092000,11064780800,96600,96500,96700,96400,8448
|
|
20241202,091900,10249429700,96600,96500,96600,96500,801
|
|
20241202,091800,10172067000,96500,96600,96600,96500,506
|
|
20241202,091700,10123204400,96600,96500,96600,96500,381
|
|
20241202,091600,10086422400,96500,96500,96600,96400,3972
|
|
20241202,091500,9703131200,96500,96400,96600,96400,4824
|
|
20241202,091400,9237610400,96400,96500,96600,96400,3355
|
|
20241202,091300,8913896000,96500,96600,96600,96500,702
|
|
20241202,091200,8846152000,96500,96600,96700,96500,10638
|
|
20241202,091100,7818682800,96600,96700,96700,96600,816
|
|
20241202,091000,7739805700,96700,96600,96700,96600,985
|
|
20241202,090900,7644628900,96700,96500,96700,96500,2313
|
|
20241202,090800,7421171200,96600,96500,96600,96400,4177
|
|
20241202,090700,7017864300,96500,96500,96600,96200,12401
|
|
20241202,090600,5822920300,96500,96700,96700,96500,2792
|
|
20241202,090500,5553253000,96600,96700,96800,96600,2646
|
|
20241202,090400,5297469200,96700,96500,96800,96400,6917
|
|
20241202,090300,4628927600,96400,96500,96600,96300,6246
|
|
20241202,090200,4025997800,96500,96100,96600,96100,5028
|
|
20241202,090100,3541846200,96100,96100,96500,95900,4944
|
|
20241202,090000,3066471300,96100,96800,96800,96000,31696
|