677 lines
38 KiB
CSV
677 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241204,201400,411546170200,95400,95400,95400,95400,208436
|
|
20241204,201300,411546170200,95400,95400,95400,95400,0
|
|
20241204,201200,411546170200,95400,95400,95400,95400,0
|
|
20241204,201100,411546170200,95400,95400,95400,95400,0
|
|
20241204,201000,411546170200,95400,95400,95400,95400,0
|
|
20241204,200900,411546170200,95400,95400,95400,95400,0
|
|
20241204,200800,411546170200,95400,95400,95400,95400,0
|
|
20241204,200700,411546170200,95400,95400,95400,95400,0
|
|
20241204,200600,411546170200,95400,95400,95400,95400,0
|
|
20241204,200500,411546170200,95400,95400,95400,95400,0
|
|
20241204,200400,411546170200,95400,95400,95400,95400,0
|
|
20241204,200300,411546170200,95400,95400,95400,95400,0
|
|
20241204,200200,411546170200,95400,95400,95400,95400,0
|
|
20241204,200100,411546170200,95400,95400,95400,95400,0
|
|
20241204,200000,411546170200,95400,95400,95400,95400,0
|
|
20241204,195900,411546170200,95400,95400,95400,95400,0
|
|
20241204,195800,411546170200,95400,95400,95400,95400,0
|
|
20241204,195700,411546170200,95400,95400,95400,95400,0
|
|
20241204,195600,411546170200,95400,95400,95400,95400,0
|
|
20241204,195500,411546170200,95400,95400,95400,95400,0
|
|
20241204,195400,411546170200,95400,95400,95400,95400,0
|
|
20241204,195300,411546170200,95400,95400,95400,95400,0
|
|
20241204,195200,411546170200,95400,95400,95400,95400,0
|
|
20241204,195100,411546170200,95400,95400,95400,95400,0
|
|
20241204,195000,411546170200,95400,95400,95400,95400,0
|
|
20241204,194900,411546170200,95400,95400,95400,95400,0
|
|
20241204,194800,411546170200,95400,95400,95400,95400,0
|
|
20241204,194700,411546170200,95400,95400,95400,95400,0
|
|
20241204,194600,411546170200,95400,95400,95400,95400,0
|
|
20241204,194500,411546170200,95400,95400,95400,95400,0
|
|
20241204,194400,411546170200,95400,95400,95400,95400,208436
|
|
20241204,194300,411546170200,95400,95400,95400,95400,0
|
|
20241204,194200,411546170200,95400,95400,95400,95400,0
|
|
20241204,194100,411546170200,95400,95400,95400,95400,0
|
|
20241204,194000,411546170200,95400,95400,95400,95400,0
|
|
20241204,193900,411546170200,95400,95400,95400,95400,0
|
|
20241204,193800,411546170200,95400,95400,95400,95400,0
|
|
20241204,193700,411546170200,95400,95400,95400,95400,0
|
|
20241204,193600,411546170200,95400,95400,95400,95400,0
|
|
20241204,193500,411546170200,95400,95400,95400,95400,0
|
|
20241204,193400,411546170200,95400,95400,95400,95400,0
|
|
20241204,193300,411546170200,95400,95400,95400,95400,0
|
|
20241204,193200,411546170200,95400,95400,95400,95400,0
|
|
20241204,193100,411546170200,95400,95400,95400,95400,0
|
|
20241204,193000,411546170200,95400,95400,95400,95400,0
|
|
20241204,192900,411546170200,95400,95400,95400,95400,0
|
|
20241204,192800,411546170200,95400,95400,95400,95400,0
|
|
20241204,192700,411546170200,95400,95400,95400,95400,0
|
|
20241204,192600,411546170200,95400,95400,95400,95400,0
|
|
20241204,192500,411546170200,95400,95400,95400,95400,0
|
|
20241204,192400,411546170200,95400,95400,95400,95400,0
|
|
20241204,192300,411546170200,95400,95400,95400,95400,0
|
|
20241204,192200,411546170200,95400,95400,95400,95400,0
|
|
20241204,192100,411546170200,95400,95400,95400,95400,0
|
|
20241204,192000,411546170200,95400,95400,95400,95400,0
|
|
20241204,191900,411546170200,95400,95400,95400,95400,0
|
|
20241204,191800,411546170200,95400,95400,95400,95400,0
|
|
20241204,191700,411546170200,95400,95400,95400,95400,0
|
|
20241204,191600,411546170200,95400,95400,95400,95400,0
|
|
20241204,191500,411546170200,95400,95400,95400,95400,0
|
|
20241204,191400,411546170200,95400,95400,95400,95400,208436
|
|
20241204,191300,411546170200,95400,95400,95400,95400,0
|
|
20241204,191200,411546170200,95400,95400,95400,95400,0
|
|
20241204,191100,411546170200,95400,95400,95400,95400,0
|
|
20241204,191000,411546170200,95400,95400,95400,95400,0
|
|
20241204,190900,411546170200,95400,95400,95400,95400,0
|
|
20241204,190800,411546170200,95400,95400,95400,95400,0
|
|
20241204,190700,411546170200,95400,95400,95400,95400,0
|
|
20241204,190600,411546170200,95400,95400,95400,95400,0
|
|
20241204,190500,411546170200,95400,95400,95400,95400,0
|
|
20241204,190400,411546170200,95400,95400,95400,95400,0
|
|
20241204,190300,411546170200,95400,95400,95400,95400,0
|
|
20241204,190200,411546170200,95400,95400,95400,95400,0
|
|
20241204,190100,411546170200,95400,95400,95400,95400,0
|
|
20241204,190000,411546170200,95400,95400,95400,95400,0
|
|
20241204,185900,411546170200,95400,95400,95400,95400,0
|
|
20241204,185800,411546170200,95400,95400,95400,95400,0
|
|
20241204,185700,411546170200,95400,95400,95400,95400,0
|
|
20241204,185600,411546170200,95400,95400,95400,95400,0
|
|
20241204,185500,411546170200,95400,95400,95400,95400,0
|
|
20241204,185400,411546170200,95400,95400,95400,95400,0
|
|
20241204,185300,411546170200,95400,95400,95400,95400,0
|
|
20241204,185200,411546170200,95400,95400,95400,95400,0
|
|
20241204,185100,411546170200,95400,95400,95400,95400,0
|
|
20241204,185000,411546170200,95400,95400,95400,95400,0
|
|
20241204,184900,411546170200,95400,95400,95400,95400,0
|
|
20241204,184800,411546170200,95400,95400,95400,95400,0
|
|
20241204,184700,411546170200,95400,95400,95400,95400,0
|
|
20241204,184600,411546170200,95400,95400,95400,95400,0
|
|
20241204,184500,411546170200,95400,95400,95400,95400,0
|
|
20241204,184400,411546170200,95400,95400,95400,95400,208436
|
|
20241204,184300,411546170200,95400,95400,95400,95400,0
|
|
20241204,184200,411546170200,95400,95400,95400,95400,0
|
|
20241204,184100,411546170200,95400,95400,95400,95400,0
|
|
20241204,184000,411546170200,95400,95400,95400,95400,0
|
|
20241204,183900,411546170200,95400,95400,95400,95400,0
|
|
20241204,183800,411546170200,95400,95400,95400,95400,0
|
|
20241204,183700,411546170200,95400,95400,95400,95400,0
|
|
20241204,183600,411546170200,95400,95400,95400,95400,0
|
|
20241204,183500,411546170200,95400,95400,95400,95400,0
|
|
20241204,183400,411546170200,95400,95400,95400,95400,0
|
|
20241204,183300,411546170200,95400,95400,95400,95400,0
|
|
20241204,183200,411546170200,95400,95400,95400,95400,0
|
|
20241204,183100,411546170200,95400,95400,95400,95400,0
|
|
20241204,183000,411546170200,95400,95400,95400,95400,0
|
|
20241204,182900,411546170200,95400,95400,95400,95400,0
|
|
20241204,182800,411546170200,95400,95400,95400,95400,0
|
|
20241204,182700,411546170200,95400,95400,95400,95400,0
|
|
20241204,182600,411546170200,95400,95400,95400,95400,0
|
|
20241204,182500,411546170200,95400,95400,95400,95400,0
|
|
20241204,182400,411546170200,95400,95400,95400,95400,0
|
|
20241204,182300,411546170200,95400,95400,95400,95400,0
|
|
20241204,182200,411546170200,95400,95400,95400,95400,0
|
|
20241204,182100,411546170200,95400,95400,95400,95400,0
|
|
20241204,182000,411546170200,95400,95400,95400,95400,0
|
|
20241204,181900,411546170200,95400,95400,95400,95400,0
|
|
20241204,181800,411546170200,95400,95400,95400,95400,0
|
|
20241204,181700,411546170200,95400,95400,95400,95400,0
|
|
20241204,181600,411546170200,95400,95400,95400,95400,0
|
|
20241204,181500,411546170200,95400,95400,95400,95400,0
|
|
20241204,181400,411546170200,95400,95400,95400,95400,208436
|
|
20241204,181300,411546170200,95400,95400,95400,95400,0
|
|
20241204,181200,411546170200,95400,95400,95400,95400,0
|
|
20241204,181100,411546170200,95400,95400,95400,95400,0
|
|
20241204,181000,411546170200,95400,95400,95400,95400,0
|
|
20241204,180900,411546170200,95400,95400,95400,95400,0
|
|
20241204,180800,411546170200,95400,95400,95400,95400,0
|
|
20241204,180700,411546170200,95400,95400,95400,95400,0
|
|
20241204,180600,411546170200,95400,95400,95400,95400,0
|
|
20241204,180500,411546170200,95400,95400,95400,95400,0
|
|
20241204,180400,411546170200,95400,95400,95400,95400,0
|
|
20241204,180300,411546170200,95400,95400,95400,95400,0
|
|
20241204,180200,411546170200,95400,95400,95400,95400,0
|
|
20241204,180100,411546170200,95400,95400,95400,95400,0
|
|
20241204,180000,411546170200,95400,95400,95400,95400,0
|
|
20241204,175900,411546170200,95400,95400,95400,95400,0
|
|
20241204,175800,411546170200,95400,95400,95400,95400,0
|
|
20241204,175700,411546170200,95400,95400,95400,95400,0
|
|
20241204,175600,411546170200,95400,95400,95400,95400,0
|
|
20241204,175500,411546170200,95400,95400,95400,95400,0
|
|
20241204,175400,411546170200,95400,95400,95400,95400,0
|
|
20241204,175300,411546170200,95400,95400,95400,95400,0
|
|
20241204,175200,411546170200,95400,95400,95400,95400,0
|
|
20241204,175100,411546170200,95400,95400,95400,95400,0
|
|
20241204,175000,411546170200,95400,95400,95400,95400,0
|
|
20241204,174900,411546170200,95400,95400,95400,95400,0
|
|
20241204,174800,411546170200,95400,95400,95400,95400,0
|
|
20241204,174700,411546170200,95400,95400,95400,95400,0
|
|
20241204,174600,411546170200,95400,95400,95400,95400,0
|
|
20241204,174500,411546170200,95400,95400,95400,95400,0
|
|
20241204,174400,411546170200,95400,95400,95400,95400,208436
|
|
20241204,174300,411546170200,95400,95400,95400,95400,0
|
|
20241204,174200,411546170200,95400,95400,95400,95400,0
|
|
20241204,174100,411546170200,95400,95400,95400,95400,0
|
|
20241204,174000,411546170200,95400,95400,95400,95400,0
|
|
20241204,173900,411546170200,95400,95400,95400,95400,0
|
|
20241204,173800,411546170200,95400,95400,95400,95400,0
|
|
20241204,173700,411546170200,95400,95400,95400,95400,0
|
|
20241204,173600,411546170200,95400,95400,95400,95400,0
|
|
20241204,173500,411546170200,95400,95400,95400,95400,0
|
|
20241204,173400,411546170200,95400,95400,95400,95400,0
|
|
20241204,173300,411546170200,95400,95400,95400,95400,0
|
|
20241204,173200,411546170200,95400,95400,95400,95400,0
|
|
20241204,173100,411546170200,95400,95400,95400,95400,0
|
|
20241204,173000,411546170200,95400,95400,95400,95400,0
|
|
20241204,172900,411546170200,95400,95400,95400,95400,0
|
|
20241204,172800,411546170200,95400,95400,95400,95400,0
|
|
20241204,172700,411546170200,95400,95400,95400,95400,0
|
|
20241204,172600,411546170200,95400,95400,95400,95400,0
|
|
20241204,172500,411546170200,95400,95400,95400,95400,0
|
|
20241204,172400,411546170200,95400,95400,95400,95400,0
|
|
20241204,172300,411546170200,95400,95400,95400,95400,0
|
|
20241204,172200,411546170200,95400,95400,95400,95400,0
|
|
20241204,172100,411546170200,95400,95400,95400,95400,0
|
|
20241204,172000,411546170200,95400,95400,95400,95400,0
|
|
20241204,171900,411546170200,95400,95400,95400,95400,0
|
|
20241204,171800,411546170200,95400,95400,95400,95400,0
|
|
20241204,171700,411546170200,95400,95400,95400,95400,0
|
|
20241204,171600,411546170200,95400,95400,95400,95400,0
|
|
20241204,171500,411546170200,95400,95400,95400,95400,0
|
|
20241204,171400,411546170200,95400,95400,95400,95400,208436
|
|
20241204,171300,411546170200,95400,95400,95400,95400,0
|
|
20241204,171200,411546170200,95400,95400,95400,95400,0
|
|
20241204,171100,411546170200,95400,95400,95400,95400,0
|
|
20241204,171000,411546170200,95400,95400,95400,95400,0
|
|
20241204,170900,411546170200,95400,95400,95400,95400,0
|
|
20241204,170800,411546170200,95400,95400,95400,95400,0
|
|
20241204,170700,411546170200,95400,95400,95400,95400,0
|
|
20241204,170600,411546170200,95400,95400,95400,95400,0
|
|
20241204,170500,411546170200,95400,95400,95400,95400,0
|
|
20241204,170400,411546170200,95400,95400,95400,95400,0
|
|
20241204,170300,411546170200,95400,95400,95400,95400,0
|
|
20241204,170200,411546170200,95400,95400,95400,95400,0
|
|
20241204,170100,411546170200,95400,95400,95400,95400,0
|
|
20241204,170000,411546170200,95400,95400,95400,95400,0
|
|
20241204,165900,411546170200,95400,95400,95400,95400,0
|
|
20241204,165800,411546170200,95400,95400,95400,95400,0
|
|
20241204,165700,411546170200,95400,95400,95400,95400,0
|
|
20241204,165600,411546170200,95400,95400,95400,95400,0
|
|
20241204,165500,411546170200,95400,95400,95400,95400,0
|
|
20241204,165400,411546170200,95400,95400,95400,95400,0
|
|
20241204,165300,411546170200,95400,95400,95400,95400,0
|
|
20241204,165200,411546170200,95400,95400,95400,95400,0
|
|
20241204,165100,411546170200,95400,95400,95400,95400,0
|
|
20241204,165000,411546170200,95400,95400,95400,95400,0
|
|
20241204,164900,411546170200,95400,95400,95400,95400,0
|
|
20241204,164800,411546170200,95400,95400,95400,95400,0
|
|
20241204,164700,411546170200,95400,95400,95400,95400,0
|
|
20241204,164600,411546170200,95400,95400,95400,95400,0
|
|
20241204,164500,411546170200,95400,95400,95400,95400,0
|
|
20241204,164400,411546170200,95400,95400,95400,95400,208436
|
|
20241204,164300,411546170200,95400,95400,95400,95400,0
|
|
20241204,164200,411546170200,95400,95400,95400,95400,0
|
|
20241204,164100,411546170200,95400,95400,95400,95400,0
|
|
20241204,164000,411546170200,95400,95400,95400,95400,0
|
|
20241204,163900,411546170200,95400,95400,95400,95400,0
|
|
20241204,163800,411546170200,95400,95400,95400,95400,0
|
|
20241204,163700,411546170200,95400,95400,95400,95400,0
|
|
20241204,163600,411546170200,95400,95400,95400,95400,0
|
|
20241204,163500,411546170200,95400,95400,95400,95400,0
|
|
20241204,163400,411546170200,95400,95400,95400,95400,0
|
|
20241204,163300,411546170200,95400,95400,95400,95400,0
|
|
20241204,163200,411546170200,95400,95400,95400,95400,0
|
|
20241204,163100,411546170200,95400,95400,95400,95400,0
|
|
20241204,163000,411546170200,95400,95400,95400,95400,0
|
|
20241204,162900,411546170200,95400,95400,95400,95400,0
|
|
20241204,162800,411546170200,95400,95400,95400,95400,0
|
|
20241204,162700,411546170200,95400,95400,95400,95400,0
|
|
20241204,162600,411546170200,95400,95400,95400,95400,0
|
|
20241204,162500,411546170200,95400,95400,95400,95400,0
|
|
20241204,162400,411546170200,95400,95400,95400,95400,0
|
|
20241204,162300,411546170200,95400,95400,95400,95400,0
|
|
20241204,162200,411546170200,95400,95400,95400,95400,0
|
|
20241204,162100,411546170200,95400,95400,95400,95400,0
|
|
20241204,162000,411546170200,95400,95400,95400,95400,0
|
|
20241204,161900,411546170200,95400,95400,95400,95400,0
|
|
20241204,161800,411546170200,95400,95400,95400,95400,0
|
|
20241204,161700,411546170200,95400,95400,95400,95400,0
|
|
20241204,161600,411546170200,95400,95400,95400,95400,0
|
|
20241204,161500,411546170200,95400,95400,95400,95400,0
|
|
20241204,161400,411546170200,95400,95400,95400,95400,208436
|
|
20241204,161300,411546170200,95400,95400,95400,95400,0
|
|
20241204,161200,411546170200,95400,95400,95400,95400,0
|
|
20241204,161100,411546170200,95400,95400,95400,95400,0
|
|
20241204,161000,411546170200,95400,95400,95400,95400,0
|
|
20241204,160900,411546170200,95400,95400,95400,95400,0
|
|
20241204,160800,411546170200,95400,95400,95400,95400,0
|
|
20241204,160700,411546170200,95400,95400,95400,95400,0
|
|
20241204,160600,411546170200,95400,95400,95400,95400,0
|
|
20241204,160500,411546170200,95400,95400,95400,95400,0
|
|
20241204,160400,411546170200,95400,95400,95400,95400,0
|
|
20241204,160300,411546170200,95400,95400,95400,95400,0
|
|
20241204,160200,411546170200,95400,95400,95400,95400,0
|
|
20241204,160100,411546170200,95400,95400,95400,95400,0
|
|
20241204,160000,411546170200,95400,95400,95400,95400,0
|
|
20241204,155900,411546170200,95400,95400,95400,95400,0
|
|
20241204,155800,411546170200,95400,95400,95400,95400,0
|
|
20241204,155700,411546170200,95400,95400,95400,95400,0
|
|
20241204,155600,411546170200,95400,95400,95400,95400,0
|
|
20241204,155500,411546170200,95400,95400,95400,95400,0
|
|
20241204,155400,411546170200,95400,95400,95400,95400,0
|
|
20241204,155300,411546170200,95400,95400,95400,95400,0
|
|
20241204,155200,411546170200,95400,95400,95400,95400,0
|
|
20241204,155100,411546170200,95400,95400,95400,95400,0
|
|
20241204,155000,411546170200,95400,95400,95400,95400,0
|
|
20241204,154900,411546170200,95400,95400,95400,95400,0
|
|
20241204,154800,411546170200,95400,95400,95400,95400,0
|
|
20241204,154700,411546170200,95400,95400,95400,95400,0
|
|
20241204,154600,411546170200,95400,95400,95400,95400,0
|
|
20241204,154500,411546170200,95400,95400,95400,95400,0
|
|
20241204,154400,411546170200,95400,95400,95400,95400,208436
|
|
20241204,154300,411546170200,95400,95400,95400,95400,0
|
|
20241204,154200,411546170200,95400,95400,95400,95400,0
|
|
20241204,154100,411546170200,95400,95400,95400,95400,0
|
|
20241204,154000,411546170200,95400,95400,95400,95400,0
|
|
20241204,153900,411546170200,95400,95400,95400,95400,0
|
|
20241204,153800,411546170200,95400,95400,95400,95400,0
|
|
20241204,153700,411546170200,95400,95400,95400,95400,0
|
|
20241204,153600,411546170200,95400,95400,95400,95400,0
|
|
20241204,153500,411546170200,95400,95400,95400,95400,0
|
|
20241204,153400,411546170200,95400,95400,95400,95400,0
|
|
20241204,153300,411546170200,95400,95400,95400,95400,0
|
|
20241204,153200,411546170200,95400,95400,95400,95400,0
|
|
20241204,153100,411546170200,95400,95400,95400,95400,0
|
|
20241204,153000,411546170200,95400,95400,95400,95400,208436
|
|
20241204,152900,391661375800,95900,95900,95900,95900,0
|
|
20241204,152800,391661375800,95900,95900,95900,95900,0
|
|
20241204,152700,391661375800,95900,95900,95900,95900,0
|
|
20241204,152600,391661375800,95900,95900,95900,95900,0
|
|
20241204,152500,391661375800,95900,95900,95900,95900,0
|
|
20241204,152400,391661375800,95900,95900,95900,95900,0
|
|
20241204,152300,391661375800,95900,95900,95900,95900,0
|
|
20241204,152200,391661375800,95900,95900,95900,95900,0
|
|
20241204,152100,391661375800,95900,95900,95900,95900,0
|
|
20241204,152000,391661375800,95900,95900,95900,95900,0
|
|
20241204,151900,391661375800,95900,96000,96100,95700,17826
|
|
20241204,151800,389950951500,96000,95700,96100,95700,28226
|
|
20241204,151700,387243365200,95800,95700,95800,95700,4633
|
|
20241204,151600,386799703900,95800,95700,96000,95700,21309
|
|
20241204,151500,384757238500,95700,95400,95700,95400,18568
|
|
20241204,151400,382983003300,95400,95500,95500,95400,5267
|
|
20241204,151300,382480463200,95500,95400,95500,95300,6383
|
|
20241204,151200,381871402300,95300,95500,95500,95300,6250
|
|
20241204,151100,381275428000,95400,95400,95500,95400,8240
|
|
20241204,151000,380489204400,95400,95200,95500,95200,15664
|
|
20241204,150900,378995353900,95200,95200,95300,95200,5235
|
|
20241204,150800,378496958100,95200,95300,95400,95200,6770
|
|
20241204,150700,377851906200,95300,95400,95500,95200,6960
|
|
20241204,150600,377188266000,95400,95300,95500,95300,11561
|
|
20241204,150500,376085395200,95400,95500,95500,95300,14427
|
|
20241204,150400,374709064500,95500,95400,95500,95400,10741
|
|
20241204,150300,373684283900,95400,95500,95600,95300,3999
|
|
20241204,150200,373302715900,95600,95700,95700,95400,17412
|
|
20241204,150100,371639333700,95700,95800,95900,95700,19550
|
|
20241204,150000,369766761100,95800,95500,95800,95500,17102
|
|
20241204,145900,368130768300,95500,95600,95600,95500,2589
|
|
20241204,145800,367883440100,95600,95500,95600,95500,2044
|
|
20241204,145700,367688161200,95600,95700,95700,95500,10226
|
|
20241204,145600,366710936300,95700,95600,95700,95500,10155
|
|
20241204,145500,365740265200,95500,95500,95600,95500,3862
|
|
20241204,145400,365371346000,95500,95500,95600,95500,9781
|
|
20241204,145300,364437127500,95500,95500,95600,95500,8260
|
|
20241204,145200,363648145400,95500,95500,95600,95500,6275
|
|
20241204,145100,363048762100,95500,95600,95600,95500,2180
|
|
20241204,145000,362840538300,95500,95300,95600,95300,12275
|
|
20241204,144900,361668702100,95300,95700,95700,95300,11139
|
|
20241204,144800,360604863900,95700,95600,95700,95600,7283
|
|
20241204,144700,359908536600,95700,95600,95700,95600,2558
|
|
20241204,144600,359663907800,95700,95500,95700,95400,12594
|
|
20241204,144500,358460977200,95400,95500,95600,95400,1903
|
|
20241204,144400,358279267000,95500,95500,95600,95500,4991
|
|
20241204,144300,357802604700,95500,95500,95600,95400,8139
|
|
20241204,144200,357025303900,95500,95600,95600,95500,2603
|
|
20241204,144100,356776695200,95500,95600,95700,95500,4240
|
|
20241204,144000,356371315000,95600,95600,95700,95600,3906
|
|
20241204,143900,355997814600,95600,95400,95800,95400,25591
|
|
20241204,143800,353550671600,95500,95400,95500,95300,8211
|
|
20241204,143700,352767280100,95500,95500,95500,95400,3404
|
|
20241204,143600,352442467700,95500,95400,95500,95400,2012
|
|
20241204,143500,352250434200,95500,95600,95600,95400,4004
|
|
20241204,143400,351868103700,95500,95500,95600,95500,4176
|
|
20241204,143300,351469250100,95500,95500,95600,95500,3448
|
|
20241204,143200,351139867700,95500,95600,95600,95500,4690
|
|
20241204,143100,350691877200,95600,95400,95600,95400,6948
|
|
20241204,143000,350028428100,95500,95300,95500,95300,4160
|
|
20241204,142900,349631536500,95300,95500,95600,95300,12923
|
|
20241204,142800,348397941600,95500,95500,95600,95500,2813
|
|
20241204,142700,348129172200,95500,95400,95600,95400,6362
|
|
20241204,142600,347521531000,95400,95300,95500,95300,4631
|
|
20241204,142500,347079555600,95400,95400,95500,95300,15129
|
|
20241204,142400,345636208600,95300,95100,95400,95100,21451
|
|
20241204,142300,343593751300,95100,95200,95200,95100,3602
|
|
20241204,142200,343251156100,95100,95100,95200,95100,1796
|
|
20241204,142100,343080322100,95200,95100,95200,95100,2486
|
|
20241204,142000,342843860100,95100,95000,95200,95000,14381
|
|
20241204,141900,341476159200,95000,95200,95200,95000,6556
|
|
20241204,141800,340852725100,95100,95000,95200,95000,32387
|
|
20241204,141700,337772733400,95100,95000,95200,95000,24335
|
|
20241204,141600,335458607400,95000,95000,95100,95000,2944
|
|
20241204,141500,335178896600,95000,95000,95100,95000,7051
|
|
20241204,141400,334509030700,95000,95000,95100,95000,4241
|
|
20241204,141300,334106067900,95000,95000,95100,95000,4409
|
|
20241204,141200,333687113000,95100,95000,95100,95000,2112
|
|
20241204,141100,333486454600,95000,95000,95100,95000,3185
|
|
20241204,141000,333183846500,95000,95100,95100,95000,3378
|
|
20241204,140900,332862854600,95000,95000,95100,95000,2615
|
|
20241204,140800,332614332900,95000,95100,95200,95000,7683
|
|
20241204,140700,331883606700,95100,95100,95200,95100,3900
|
|
20241204,140600,331512687400,95100,95100,95200,95100,2555
|
|
20241204,140500,331269685700,95100,95000,95200,95000,5197
|
|
20241204,140400,330775485000,95000,95100,95200,95000,14118
|
|
20241204,140300,329433011000,95100,95100,95200,95100,2397
|
|
20241204,140200,329205035700,95100,95100,95200,95100,3791
|
|
20241204,140100,328844490600,95100,95100,95200,95100,3157
|
|
20241204,140000,328544240100,95100,95100,95200,95100,1982
|
|
20241204,135900,328355732800,95100,95000,95200,95000,4039
|
|
20241204,135800,327971679500,95100,95100,95200,95000,14058
|
|
20241204,135700,326634895100,95000,95100,95100,95000,4258
|
|
20241204,135600,326230344200,95000,95000,95100,95000,4974
|
|
20241204,135500,325757770000,95000,95000,95100,95000,4138
|
|
20241204,135400,325364640400,95000,95100,95100,95000,2174
|
|
20241204,135300,325158093000,95000,95100,95100,95000,3700
|
|
20241204,135200,324806564400,95100,95100,95100,95000,2226
|
|
20241204,135100,324595058800,95100,95000,95100,95000,1193
|
|
20241204,135000,324481694900,95100,95100,95200,95000,9441
|
|
20241204,134900,323583873400,95100,95100,95200,95100,10908
|
|
20241204,134800,322546465400,95100,95100,95200,95100,3282
|
|
20241204,134700,322234320600,95100,95100,95200,95100,3918
|
|
20241204,134600,321861690300,95200,95000,95200,95000,6826
|
|
20241204,134500,321212557000,95100,95000,95100,95000,6211
|
|
20241204,134400,320622102100,95000,95100,95100,95000,8973
|
|
20241204,134300,319769588800,95100,95000,95100,95000,12608
|
|
20241204,134200,318570622600,95000,95000,95100,95000,7670
|
|
20241204,134100,317841722200,95000,95000,95100,95000,2557
|
|
20241204,134000,317598739900,95100,95100,95100,95000,1030
|
|
20241204,133900,317500877100,95000,95100,95200,95000,27210
|
|
20241204,133800,314914784600,95100,95100,95200,95100,4731
|
|
20241204,133700,314464841200,95200,95100,95200,95100,5414
|
|
20241204,133600,313949926100,95100,95100,95200,95100,7048
|
|
20241204,133500,313279618700,95100,95100,95200,95100,1753
|
|
20241204,133400,313112829800,95100,95300,95400,95100,7317
|
|
20241204,133300,312415965600,95300,95200,95400,95200,11715
|
|
20241204,133200,311299335900,95200,95200,95300,95200,841
|
|
20241204,133100,311219249900,95200,95200,95300,95200,5205
|
|
20241204,133000,310723451100,95200,95400,95500,95200,12238
|
|
20241204,132900,309556186300,95400,95400,95500,95200,18516
|
|
20241204,132800,307790834500,95400,95500,95500,95400,4524
|
|
20241204,132700,307359207700,95400,95400,95500,95400,2299
|
|
20241204,132600,307139845000,95500,95400,95500,95400,3588
|
|
20241204,132500,306797393400,95500,95300,95500,95300,9112
|
|
20241204,132400,305928349800,95300,95500,95600,95200,13657
|
|
20241204,132300,304625103500,95600,95400,95600,95400,10141
|
|
20241204,132200,303656501800,95400,95300,95500,95300,6186
|
|
20241204,132100,303066252600,95400,95100,95400,95100,11298
|
|
20241204,132000,301989877600,95200,95100,95200,95000,8349
|
|
20241204,131900,301195717400,95000,95100,95200,95000,3567
|
|
20241204,131800,300856634800,95100,95300,95300,95100,14342
|
|
20241204,131700,299491562700,95200,95200,95300,95200,4175
|
|
20241204,131600,299093883300,95200,95300,95300,95200,2410
|
|
20241204,131500,298864356100,95200,95000,95300,95000,5745
|
|
20241204,131400,298317519400,95000,95000,95100,94900,17529
|
|
20241204,131300,296652079700,95000,95200,95300,95000,11464
|
|
20241204,131200,295561114900,95200,95300,95300,95200,2847
|
|
20241204,131100,295290055900,95300,95200,95400,95200,17300
|
|
20241204,131000,293640627400,95200,95200,95300,95100,10717
|
|
20241204,130900,292620534800,95100,95000,95200,95000,11029
|
|
20241204,130800,291571434100,95100,94900,95100,94900,2376
|
|
20241204,130700,291345720300,94900,94900,95000,94900,16534
|
|
20241204,130600,289775128000,95000,95000,95000,94900,12942
|
|
20241204,130500,288546895100,94900,94900,95000,94900,2655
|
|
20241204,130400,288294825000,94900,94900,95000,94900,8199
|
|
20241204,130300,287516010100,94900,95000,95000,94900,1174
|
|
20241204,130200,287404558800,95000,95200,95200,94900,16034
|
|
20241204,130100,285879765500,95200,94900,95200,94900,11955
|
|
20241204,130000,284743504000,95000,94900,95000,94900,1755
|
|
20241204,125900,284576880300,94900,94900,95000,94900,2794
|
|
20241204,125800,284311678200,94900,94900,95000,94900,1309
|
|
20241204,125700,284187408100,94900,94800,95000,94800,4625
|
|
20241204,125600,283748440700,94800,94900,94900,94800,10133
|
|
20241204,125500,282786998500,94900,94800,94900,94800,1286
|
|
20241204,125400,282665045800,94800,94900,94900,94800,3429
|
|
20241204,125300,282339808900,94800,94900,94900,94800,2304
|
|
20241204,125200,282121323900,94800,94900,94900,94800,1451
|
|
20241204,125100,281983700700,94800,95000,95100,94800,34407
|
|
20241204,125000,278716125600,95000,95000,95100,95000,2536
|
|
20241204,124900,278475167000,95000,95100,95100,95000,1610
|
|
20241204,124800,278322148200,95000,95000,95100,95000,3115
|
|
20241204,124700,278026030200,95000,95100,95100,95000,1724
|
|
20241204,124600,277862190500,95100,95100,95100,95000,3689
|
|
20241204,124500,277511504900,95100,95100,95100,95000,4606
|
|
20241204,124400,277073853700,95100,95000,95100,95000,2274
|
|
20241204,124300,276857747600,95000,95000,95100,95000,5079
|
|
20241204,124200,276375123800,95000,95000,95100,95000,6775
|
|
20241204,124100,275730963200,95000,95000,95100,95000,1591
|
|
20241204,124000,275579789400,95000,95000,95100,95000,3033
|
|
20241204,123900,275291559000,95000,95000,95100,95000,6294
|
|
20241204,123800,274693620900,95000,95000,95100,95000,7754
|
|
20241204,123700,273956962200,95100,95100,95100,95000,2739
|
|
20241204,123600,273696735500,95000,95000,95100,95000,1100
|
|
20241204,123500,273592222900,95000,95100,95100,95000,1892
|
|
20241204,123400,273412444400,95100,95100,95100,95000,2518
|
|
20241204,123300,273173200400,95000,95000,95100,95000,852
|
|
20241204,123200,273092242000,95000,95100,95200,95000,3408
|
|
20241204,123100,272768124100,95100,95100,95200,95100,2343
|
|
20241204,123000,272545181300,95200,95200,95300,95000,10785
|
|
20241204,122900,271518345200,95300,94900,95300,94900,9349
|
|
20241204,122800,270629555200,95000,94900,95000,94900,2454
|
|
20241204,122700,270396560000,95000,95000,95000,94800,5703
|
|
20241204,122600,269855165100,94900,94900,95000,94900,2880
|
|
20241204,122500,269581753300,94900,94700,95000,94700,18844
|
|
20241204,122400,267794967700,94800,94800,94800,94700,2755
|
|
20241204,122300,267533990200,94700,94800,94900,94700,15214
|
|
20241204,122200,266091918300,94800,94900,95000,94800,3891
|
|
20241204,122100,265722707700,94900,94900,95000,94800,4712
|
|
20241204,122000,265275561600,94900,94900,95000,94800,7959
|
|
20241204,121900,264520289600,94900,94900,95000,94900,1116
|
|
20241204,121800,264414350900,95000,95000,95000,94900,2600
|
|
20241204,121700,264167444700,95000,95000,95100,94900,5699
|
|
20241204,121600,263626308000,95100,95100,95200,95000,8795
|
|
20241204,121500,262790009200,95200,95000,95200,94900,10179
|
|
20241204,121400,261822614900,95000,94900,95000,94900,2913
|
|
20241204,121300,261546040500,94900,94900,95000,94900,1394
|
|
20241204,121200,261413705700,94900,94900,95000,94900,1497
|
|
20241204,121100,261271623400,94900,94800,95000,94800,4989
|
|
20241204,121000,260798191700,94800,94900,94900,94800,1993
|
|
20241204,120900,260609202500,94800,94800,94900,94800,4927
|
|
20241204,120800,260141966500,94800,94800,94900,94700,4683
|
|
20241204,120700,259697997500,94900,94900,94900,94800,2354
|
|
20241204,120600,259474781800,94900,94700,94900,94700,7806
|
|
20241204,120500,258734877000,94800,94800,94900,94700,10828
|
|
20241204,120400,257708528600,94800,94800,94900,94800,2596
|
|
20241204,120300,257462383900,94800,94800,94900,94800,2813
|
|
20241204,120200,257195683600,94800,94800,94900,94800,3737
|
|
20241204,120100,256841406700,94800,94800,94900,94800,11430
|
|
20241204,120000,255757293200,94800,94800,94900,94800,3225
|
|
20241204,115900,255451520200,94800,94900,95000,94800,11368
|
|
20241204,115800,254372764700,94900,94900,95000,94900,7883
|
|
20241204,115700,253624028900,94900,94900,95000,94900,3481
|
|
20241204,115600,253293442000,95000,95000,95000,94900,13533
|
|
20241204,115500,252007955600,95000,95100,95200,95000,9676
|
|
20241204,115400,251087798800,95200,95200,95200,95100,1261
|
|
20241204,115300,250967844600,95100,95200,95300,95100,5698
|
|
20241204,115200,250425478100,95200,95200,95300,95200,1744
|
|
20241204,115100,250259416200,95200,95300,95400,95200,9928
|
|
20241204,115000,249313336900,95400,95200,95400,95200,5843
|
|
20241204,114900,248756496600,95300,95200,95300,95100,5342
|
|
20241204,114800,248247883100,95100,95000,95200,95000,6073
|
|
20241204,114700,247670360300,95000,95100,95100,95000,9364
|
|
20241204,114600,246779922500,95000,95000,95100,95000,2245
|
|
20241204,114500,246566599400,95100,95000,95100,95000,6516
|
|
20241204,114400,245947080200,95000,95000,95100,95000,3133
|
|
20241204,114300,245649394500,95000,95000,95100,95000,1836
|
|
20241204,114200,245474960700,95000,95100,95100,95000,1787
|
|
20241204,114100,245305152800,95100,95100,95200,95000,12016
|
|
20241204,114000,244162799000,95100,95100,95200,95100,2237
|
|
20241204,113900,243950049700,95100,95000,95200,95000,6513
|
|
20241204,113800,243330701100,95000,95100,95200,95000,4263
|
|
20241204,113700,242925306000,95100,95200,95200,95100,4462
|
|
20241204,113600,242500713900,95100,95200,95200,95100,3655
|
|
20241204,113500,242153076600,95100,95200,95200,95100,2219
|
|
20241204,113400,241942036400,95200,95100,95200,95000,9002
|
|
20241204,113300,241085970900,95100,95100,95200,95100,2214
|
|
20241204,113200,240875393300,95200,95100,95200,95100,3169
|
|
20241204,113100,240573977200,95200,95100,95200,95100,2546
|
|
20241204,113000,240331784300,95100,95200,95200,95100,2044
|
|
20241204,112900,240137386600,95100,95000,95200,95000,16926
|
|
20241204,112800,238528907500,95000,95100,95200,95000,5811
|
|
20241204,112700,237976243000,95100,95100,95200,95100,6866
|
|
20241204,112600,237323225200,95100,95100,95200,95100,1464
|
|
20241204,112500,237183981100,95200,95100,95200,95100,2413
|
|
20241204,112400,236954361100,95100,95200,95300,95100,3449
|
|
20241204,112300,236626137600,95200,95300,95300,95200,1357
|
|
20241204,112200,236496930500,95200,95100,95300,95000,10630
|
|
20241204,112100,235485465800,95000,95100,95100,95000,11569
|
|
20241204,112000,234385502900,95000,95000,95100,95000,3232
|
|
20241204,111900,234078306500,95000,95100,95100,95000,2571
|
|
20241204,111800,233833980600,95000,95000,95100,95000,6744
|
|
20241204,111700,233192820600,95000,95200,95300,95000,6772
|
|
20241204,111600,232548687400,95200,95200,95300,95100,5542
|
|
20241204,111500,232021100000,95200,95200,95500,95200,17526
|
|
20241204,111400,230349956000,95200,95300,95400,95200,3852
|
|
20241204,111300,229982904900,95300,95400,95500,95300,6322
|
|
20241204,111200,229379865700,95300,95500,95600,95300,10849
|
|
20241204,111100,228344370400,95500,95200,95600,95200,8482
|
|
20241204,111000,227535316500,95200,95300,95600,95200,12172
|
|
20241204,110900,226373600600,95300,95500,95600,95300,12183
|
|
20241204,110800,225210503400,95500,95300,95600,95300,10118
|
|
20241204,110700,224245106000,95400,95400,95500,95300,7516
|
|
20241204,110600,223528065900,95400,95500,95600,95400,8759
|
|
20241204,110500,222691586900,95500,95500,95600,95500,7199
|
|
20241204,110400,222004059300,95500,95500,95600,95400,11030
|
|
20241204,110300,220951348500,95500,95500,95600,95500,5952
|
|
20241204,110200,220382724800,95500,95500,95600,95500,1905
|
|
20241204,110100,220200781600,95500,95500,95600,95500,1943
|
|
20241204,110000,220015190300,95500,95500,95600,95500,2433
|
|
20241204,105900,219782817700,95500,95600,95600,95400,8808
|
|
20241204,105800,218941685900,95600,95500,95600,95400,8592
|
|
20241204,105700,218121174300,95500,95500,95600,95400,7187
|
|
20241204,105600,217434801300,95500,95600,95600,95400,9174
|
|
20241204,105500,216558617000,95600,95500,95600,95400,9492
|
|
20241204,105400,215652177200,95400,95500,95500,95400,2086
|
|
20241204,105300,215453095000,95500,95400,95500,95400,3284
|
|
20241204,105200,215139716200,95400,95600,95600,95400,13290
|
|
20241204,105100,213870483300,95500,95500,95600,95500,1594
|
|
20241204,105000,213718238100,95500,95400,95600,95400,14115
|
|
20241204,104900,212370278200,95400,95600,95700,95400,17085
|
|
20241204,104800,210737156700,95600,95500,95600,95500,4261
|
|
20241204,104700,210330180900,95500,95500,95600,95400,21991
|
|
20241204,104600,208230066700,95500,95500,95500,95400,9561
|
|
20241204,104500,207317161800,95400,95400,95500,95400,8200
|
|
20241204,104400,206534786100,95400,95500,95500,95400,2127
|
|
20241204,104300,206331820200,95400,95500,95500,95400,1654
|
|
20241204,104200,206173978900,95400,95500,95500,95400,2644
|
|
20241204,104100,205921685300,95400,95500,95500,95400,1301
|
|
20241204,104000,205797514100,95500,95400,95500,95400,2360
|
|
20241204,103900,205572323400,95400,95400,95500,95400,2362
|
|
20241204,103800,205346957400,95500,95400,95500,95400,977
|
|
20241204,103700,205253733800,95500,95600,95600,95400,10980
|
|
20241204,103600,204204908500,95500,95500,95600,95500,3227
|
|
20241204,103500,203896618200,95600,95300,95600,95200,11407
|
|
20241204,103400,202808169700,95200,95300,95400,95200,4733
|
|
20241204,103300,202357223400,95300,95500,95600,95300,12776
|
|
20241204,103200,201137906500,95500,95600,95600,95500,2035
|
|
20241204,103100,200943501900,95500,95400,95600,95400,7971
|
|
20241204,103000,200182387400,95500,95400,95500,95300,3442
|
|
20241204,102900,199854079000,95500,95300,95600,95200,9579
|
|
20241204,102800,198939565400,95300,95300,95600,95200,12921
|
|
20241204,102700,197706971600,95300,95200,95300,95200,2159
|
|
20241204,102600,197501408800,95200,95100,95300,95100,7810
|
|
20241204,102500,196757914500,95100,95200,95300,95100,17470
|
|
20241204,102400,195095101800,95200,95000,95200,95000,9505
|
|
20241204,102300,194191078900,95100,95000,95100,95000,12672
|
|
20241204,102200,192986592200,95100,95000,95100,95000,9568
|
|
20241204,102100,192077112400,95100,95100,95100,95000,3377
|
|
20241204,102000,191756195300,95000,95000,95100,95000,11090
|
|
20241204,101900,190702380600,95000,94900,95100,94900,13450
|
|
20241204,101800,189424764500,95000,94700,95000,94700,8465
|
|
20241204,101700,188622075700,94800,94600,94800,94600,4411
|
|
20241204,101600,188204300900,94600,94500,94600,94500,13726
|
|
20241204,101500,186906736600,94500,94900,95000,94500,34558
|
|
20241204,101400,183634547700,94900,95200,95200,94900,16134
|
|
20241204,101300,182101146000,95200,95200,95300,95000,15285
|
|
20241204,101200,180647233300,95200,95200,95400,95200,6104
|
|
20241204,101100,180065762600,95300,95300,95300,95200,5781
|
|
20241204,101000,179514987100,95200,95400,95400,95200,7378
|
|
20241204,100900,178812124500,95400,95400,95500,95300,5419
|
|
20241204,100800,178295243600,95500,95500,95600,95300,5930
|
|
20241204,100700,177729275100,95500,95600,95700,95400,13971
|
|
20241204,100600,176394154000,95600,95200,95700,95200,8064
|
|
20241204,100500,175624533800,95300,95300,95300,95100,12307
|
|
20241204,100400,174452973800,95200,95200,95300,95200,3376
|
|
20241204,100300,174131461800,95300,95200,95300,95100,5316
|
|
20241204,100200,173625262200,95200,95200,95300,95100,9259
|
|
20241204,100100,172744051700,95200,95200,95300,95100,14867
|
|
20241204,100000,171328917600,95200,94900,95200,94900,18834
|
|
20241204,095900,169539440100,94900,95000,95100,94900,25823
|
|
20241204,095800,167086908900,95000,95500,95500,95000,22441
|
|
20241204,095700,164949528100,95400,95500,95500,95400,2807
|
|
20241204,095600,164681625900,95400,95400,95500,95400,3977
|
|
20241204,095500,164302018800,95400,95300,95700,95300,11498
|
|
20241204,095400,163204030500,95400,95800,95900,95200,22831
|
|
20241204,095300,161022559700,95800,95700,95900,95700,7516
|
|
20241204,095200,160302632900,95800,95800,95900,95600,12346
|
|
20241204,095100,159120534800,95800,95600,95800,95400,9317
|
|
20241204,095000,158229041500,95600,95300,95700,95200,8539
|
|
20241204,094900,157414470300,95300,95200,95400,95100,10715
|
|
20241204,094800,156393655100,95200,95000,95200,94900,7051
|
|
20241204,094700,155723335600,95000,94800,95100,94700,25078
|
|
20241204,094600,153340045600,94700,94400,94800,94300,34636
|
|
20241204,094500,150063313100,94300,94200,94400,94100,14083
|
|
20241204,094400,148736275700,94200,94100,94200,94000,11372
|
|
20241204,094300,147666645100,94100,94000,94100,94000,19171
|
|
20241204,094200,145863273200,94100,94400,94500,94000,27734
|
|
20241204,094100,143250026200,94400,94600,94700,94400,9283
|
|
20241204,094000,142372860100,94600,94600,94700,94400,19253
|
|
20241204,093900,140553428200,94600,94600,94700,94500,9333
|
|
20241204,093800,139670707900,94600,95000,95100,94600,37348
|
|
20241204,093700,136126945200,95100,95100,95200,94900,77670
|
|
20241204,093600,128747007900,95100,95200,95400,95100,11622
|
|
20241204,093500,127640670000,95200,95400,95400,95100,37156
|
|
20241204,093400,124102176500,95300,95700,95700,95300,47234
|
|
20241204,093300,119590436300,95700,95800,95900,95700,10997
|
|
20241204,093200,118537671100,95800,95700,95900,95700,9816
|
|
20241204,093100,117597422600,95700,96000,96100,95700,73097
|
|
20241204,093000,110585022100,96100,96300,96300,96000,38479
|
|
20241204,092900,106885281400,96300,96400,96500,96200,31683
|
|
20241204,092800,103833966300,96400,96600,96700,96400,9016
|
|
20241204,092700,102963767700,96600,96400,96700,96400,20922
|
|
20241204,092600,100945033300,96400,96600,96600,96400,27339
|
|
20241204,092500,98306751300,96600,96600,96800,96500,15885
|
|
20241204,092400,96771546500,96700,96600,96700,96600,9163
|
|
20241204,092300,95885607600,96700,96500,96700,96500,16948
|
|
20241204,092200,94248574000,96600,96600,96800,96500,38697
|
|
20241204,092100,90510044000,96700,96700,96800,96600,7909
|
|
20241204,092000,89745258000,96700,96600,96800,96600,8603
|
|
20241204,091900,88913490700,96700,96700,96700,96600,17621
|
|
20241204,091800,87210615800,96700,96900,96900,96600,36977
|
|
20241204,091700,83635513200,96900,97200,97200,96800,33904
|
|
20241204,091600,80347623600,97200,97300,97400,97100,19277
|
|
20241204,091500,78474706100,97300,97400,97500,97100,27343
|
|
20241204,091400,75815318300,97500,97500,97600,97400,11995
|
|
20241204,091300,74645884500,97500,97200,97500,97200,8799
|
|
20241204,091200,73789083300,97300,97500,97600,97200,17862
|
|
20241204,091100,72049844800,97600,97500,97700,97400,29477
|
|
20241204,091000,69173770900,97500,97200,97700,97100,33544
|
|
20241204,090900,65904920300,97200,96700,97300,96600,14506
|
|
20241204,090800,64500954200,96700,97000,97100,96600,39912
|
|
20241204,090700,60636803000,97000,97200,97300,96600,72722
|
|
20241204,090600,53591997000,97200,97100,97500,97100,26006
|
|
20241204,090500,51063145200,97100,97300,97400,96900,58756
|
|
20241204,090400,45358203500,97300,97200,97600,97200,33158
|
|
20241204,090300,42129747800,97200,98100,98100,97200,67145
|
|
20241204,090200,35585773900,98100,98400,98400,98000,37828
|
|
20241204,090100,31872740000,98400,97500,98400,97400,38932
|
|
20241204,090000,28062560600,97500,97300,97700,97200,288260
|