677 lines
38 KiB
CSV
677 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241205,201400,392889388600,85800,85800,85800,85800,258073
|
|
20241205,201300,392889388600,85800,85800,85800,85800,0
|
|
20241205,201200,392889388600,85800,85800,85800,85800,0
|
|
20241205,201100,392889388600,85800,85800,85800,85800,0
|
|
20241205,201000,392889388600,85800,85800,85800,85800,0
|
|
20241205,200900,392889388600,85800,85800,85800,85800,0
|
|
20241205,200800,392889388600,85800,85800,85800,85800,0
|
|
20241205,200700,392889388600,85800,85800,85800,85800,0
|
|
20241205,200600,392889388600,85800,85800,85800,85800,0
|
|
20241205,200500,392889388600,85800,85800,85800,85800,0
|
|
20241205,200400,392889388600,85800,85800,85800,85800,0
|
|
20241205,200300,392889388600,85800,85800,85800,85800,0
|
|
20241205,200200,392889388600,85800,85800,85800,85800,0
|
|
20241205,200100,392889388600,85800,85800,85800,85800,0
|
|
20241205,200000,392889388600,85800,85800,85800,85800,0
|
|
20241205,195900,392889388600,85800,85800,85800,85800,0
|
|
20241205,195800,392889388600,85800,85800,85800,85800,0
|
|
20241205,195700,392889388600,85800,85800,85800,85800,0
|
|
20241205,195600,392889388600,85800,85800,85800,85800,0
|
|
20241205,195500,392889388600,85800,85800,85800,85800,0
|
|
20241205,195400,392889388600,85800,85800,85800,85800,0
|
|
20241205,195300,392889388600,85800,85800,85800,85800,0
|
|
20241205,195200,392889388600,85800,85800,85800,85800,0
|
|
20241205,195100,392889388600,85800,85800,85800,85800,0
|
|
20241205,195000,392889388600,85800,85800,85800,85800,0
|
|
20241205,194900,392889388600,85800,85800,85800,85800,0
|
|
20241205,194800,392889388600,85800,85800,85800,85800,0
|
|
20241205,194700,392889388600,85800,85800,85800,85800,0
|
|
20241205,194600,392889388600,85800,85800,85800,85800,0
|
|
20241205,194500,392889388600,85800,85800,85800,85800,0
|
|
20241205,194400,392889388600,85800,85800,85800,85800,258073
|
|
20241205,194300,392889388600,85800,85800,85800,85800,0
|
|
20241205,194200,392889388600,85800,85800,85800,85800,0
|
|
20241205,194100,392889388600,85800,85800,85800,85800,0
|
|
20241205,194000,392889388600,85800,85800,85800,85800,0
|
|
20241205,193900,392889388600,85800,85800,85800,85800,0
|
|
20241205,193800,392889388600,85800,85800,85800,85800,0
|
|
20241205,193700,392889388600,85800,85800,85800,85800,0
|
|
20241205,193600,392889388600,85800,85800,85800,85800,0
|
|
20241205,193500,392889388600,85800,85800,85800,85800,0
|
|
20241205,193400,392889388600,85800,85800,85800,85800,0
|
|
20241205,193300,392889388600,85800,85800,85800,85800,0
|
|
20241205,193200,392889388600,85800,85800,85800,85800,0
|
|
20241205,193100,392889388600,85800,85800,85800,85800,0
|
|
20241205,193000,392889388600,85800,85800,85800,85800,0
|
|
20241205,192900,392889388600,85800,85800,85800,85800,0
|
|
20241205,192800,392889388600,85800,85800,85800,85800,0
|
|
20241205,192700,392889388600,85800,85800,85800,85800,0
|
|
20241205,192600,392889388600,85800,85800,85800,85800,0
|
|
20241205,192500,392889388600,85800,85800,85800,85800,0
|
|
20241205,192400,392889388600,85800,85800,85800,85800,0
|
|
20241205,192300,392889388600,85800,85800,85800,85800,0
|
|
20241205,192200,392889388600,85800,85800,85800,85800,0
|
|
20241205,192100,392889388600,85800,85800,85800,85800,0
|
|
20241205,192000,392889388600,85800,85800,85800,85800,0
|
|
20241205,191900,392889388600,85800,85800,85800,85800,0
|
|
20241205,191800,392889388600,85800,85800,85800,85800,0
|
|
20241205,191700,392889388600,85800,85800,85800,85800,0
|
|
20241205,191600,392889388600,85800,85800,85800,85800,0
|
|
20241205,191500,392889388600,85800,85800,85800,85800,0
|
|
20241205,191400,392889388600,85800,85800,85800,85800,258073
|
|
20241205,191300,392889388600,85800,85800,85800,85800,0
|
|
20241205,191200,392889388600,85800,85800,85800,85800,0
|
|
20241205,191100,392889388600,85800,85800,85800,85800,0
|
|
20241205,191000,392889388600,85800,85800,85800,85800,0
|
|
20241205,190900,392889388600,85800,85800,85800,85800,0
|
|
20241205,190800,392889388600,85800,85800,85800,85800,0
|
|
20241205,190700,392889388600,85800,85800,85800,85800,0
|
|
20241205,190600,392889388600,85800,85800,85800,85800,0
|
|
20241205,190500,392889388600,85800,85800,85800,85800,0
|
|
20241205,190400,392889388600,85800,85800,85800,85800,0
|
|
20241205,190300,392889388600,85800,85800,85800,85800,0
|
|
20241205,190200,392889388600,85800,85800,85800,85800,0
|
|
20241205,190100,392889388600,85800,85800,85800,85800,0
|
|
20241205,190000,392889388600,85800,85800,85800,85800,0
|
|
20241205,185900,392889388600,85800,85800,85800,85800,0
|
|
20241205,185800,392889388600,85800,85800,85800,85800,0
|
|
20241205,185700,392889388600,85800,85800,85800,85800,0
|
|
20241205,185600,392889388600,85800,85800,85800,85800,0
|
|
20241205,185500,392889388600,85800,85800,85800,85800,0
|
|
20241205,185400,392889388600,85800,85800,85800,85800,0
|
|
20241205,185300,392889388600,85800,85800,85800,85800,0
|
|
20241205,185200,392889388600,85800,85800,85800,85800,0
|
|
20241205,185100,392889388600,85800,85800,85800,85800,0
|
|
20241205,185000,392889388600,85800,85800,85800,85800,0
|
|
20241205,184900,392889388600,85800,85800,85800,85800,0
|
|
20241205,184800,392889388600,85800,85800,85800,85800,0
|
|
20241205,184700,392889388600,85800,85800,85800,85800,0
|
|
20241205,184600,392889388600,85800,85800,85800,85800,0
|
|
20241205,184500,392889388600,85800,85800,85800,85800,0
|
|
20241205,184400,392889388600,85800,85800,85800,85800,258073
|
|
20241205,184300,392889388600,85800,85800,85800,85800,0
|
|
20241205,184200,392889388600,85800,85800,85800,85800,0
|
|
20241205,184100,392889388600,85800,85800,85800,85800,0
|
|
20241205,184000,392889388600,85800,85800,85800,85800,0
|
|
20241205,183900,392889388600,85800,85800,85800,85800,0
|
|
20241205,183800,392889388600,85800,85800,85800,85800,0
|
|
20241205,183700,392889388600,85800,85800,85800,85800,0
|
|
20241205,183600,392889388600,85800,85800,85800,85800,0
|
|
20241205,183500,392889388600,85800,85800,85800,85800,0
|
|
20241205,183400,392889388600,85800,85800,85800,85800,0
|
|
20241205,183300,392889388600,85800,85800,85800,85800,0
|
|
20241205,183200,392889388600,85800,85800,85800,85800,0
|
|
20241205,183100,392889388600,85800,85800,85800,85800,0
|
|
20241205,183000,392889388600,85800,85800,85800,85800,0
|
|
20241205,182900,392889388600,85800,85800,85800,85800,0
|
|
20241205,182800,392889388600,85800,85800,85800,85800,0
|
|
20241205,182700,392889388600,85800,85800,85800,85800,0
|
|
20241205,182600,392889388600,85800,85800,85800,85800,0
|
|
20241205,182500,392889388600,85800,85800,85800,85800,0
|
|
20241205,182400,392889388600,85800,85800,85800,85800,0
|
|
20241205,182300,392889388600,85800,85800,85800,85800,0
|
|
20241205,182200,392889388600,85800,85800,85800,85800,0
|
|
20241205,182100,392889388600,85800,85800,85800,85800,0
|
|
20241205,182000,392889388600,85800,85800,85800,85800,0
|
|
20241205,181900,392889388600,85800,85800,85800,85800,0
|
|
20241205,181800,392889388600,85800,85800,85800,85800,0
|
|
20241205,181700,392889388600,85800,85800,85800,85800,0
|
|
20241205,181600,392889388600,85800,85800,85800,85800,0
|
|
20241205,181500,392889388600,85800,85800,85800,85800,0
|
|
20241205,181400,392889388600,85800,85800,85800,85800,258073
|
|
20241205,181300,392889388600,85800,85800,85800,85800,0
|
|
20241205,181200,392889388600,85800,85800,85800,85800,0
|
|
20241205,181100,392889388600,85800,85800,85800,85800,0
|
|
20241205,181000,392889388600,85800,85800,85800,85800,0
|
|
20241205,180900,392889388600,85800,85800,85800,85800,0
|
|
20241205,180800,392889388600,85800,85800,85800,85800,0
|
|
20241205,180700,392889388600,85800,85800,85800,85800,0
|
|
20241205,180600,392889388600,85800,85800,85800,85800,0
|
|
20241205,180500,392889388600,85800,85800,85800,85800,0
|
|
20241205,180400,392889388600,85800,85800,85800,85800,0
|
|
20241205,180300,392889388600,85800,85800,85800,85800,0
|
|
20241205,180200,392889388600,85800,85800,85800,85800,0
|
|
20241205,180100,392889388600,85800,85800,85800,85800,0
|
|
20241205,180000,392889388600,85800,85800,85800,85800,0
|
|
20241205,175900,392889388600,85800,85800,85800,85800,0
|
|
20241205,175800,392889388600,85800,85800,85800,85800,0
|
|
20241205,175700,392889388600,85800,85800,85800,85800,0
|
|
20241205,175600,392889388600,85800,85800,85800,85800,0
|
|
20241205,175500,392889388600,85800,85800,85800,85800,0
|
|
20241205,175400,392889388600,85800,85800,85800,85800,0
|
|
20241205,175300,392889388600,85800,85800,85800,85800,0
|
|
20241205,175200,392889388600,85800,85800,85800,85800,0
|
|
20241205,175100,392889388600,85800,85800,85800,85800,0
|
|
20241205,175000,392889388600,85800,85800,85800,85800,0
|
|
20241205,174900,392889388600,85800,85800,85800,85800,0
|
|
20241205,174800,392889388600,85800,85800,85800,85800,0
|
|
20241205,174700,392889388600,85800,85800,85800,85800,0
|
|
20241205,174600,392889388600,85800,85800,85800,85800,0
|
|
20241205,174500,392889388600,85800,85800,85800,85800,0
|
|
20241205,174400,392889388600,85800,85800,85800,85800,258073
|
|
20241205,174300,392889388600,85800,85800,85800,85800,0
|
|
20241205,174200,392889388600,85800,85800,85800,85800,0
|
|
20241205,174100,392889388600,85800,85800,85800,85800,0
|
|
20241205,174000,392889388600,85800,85800,85800,85800,0
|
|
20241205,173900,392889388600,85800,85800,85800,85800,0
|
|
20241205,173800,392889388600,85800,85800,85800,85800,0
|
|
20241205,173700,392889388600,85800,85800,85800,85800,0
|
|
20241205,173600,392889388600,85800,85800,85800,85800,0
|
|
20241205,173500,392889388600,85800,85800,85800,85800,0
|
|
20241205,173400,392889388600,85800,85800,85800,85800,0
|
|
20241205,173300,392889388600,85800,85800,85800,85800,0
|
|
20241205,173200,392889388600,85800,85800,85800,85800,0
|
|
20241205,173100,392889388600,85800,85800,85800,85800,0
|
|
20241205,173000,392889388600,85800,85800,85800,85800,0
|
|
20241205,172900,392889388600,85800,85800,85800,85800,0
|
|
20241205,172800,392889388600,85800,85800,85800,85800,0
|
|
20241205,172700,392889388600,85800,85800,85800,85800,0
|
|
20241205,172600,392889388600,85800,85800,85800,85800,0
|
|
20241205,172500,392889388600,85800,85800,85800,85800,0
|
|
20241205,172400,392889388600,85800,85800,85800,85800,0
|
|
20241205,172300,392889388600,85800,85800,85800,85800,0
|
|
20241205,172200,392889388600,85800,85800,85800,85800,0
|
|
20241205,172100,392889388600,85800,85800,85800,85800,0
|
|
20241205,172000,392889388600,85800,85800,85800,85800,0
|
|
20241205,171900,392889388600,85800,85800,85800,85800,0
|
|
20241205,171800,392889388600,85800,85800,85800,85800,0
|
|
20241205,171700,392889388600,85800,85800,85800,85800,0
|
|
20241205,171600,392889388600,85800,85800,85800,85800,0
|
|
20241205,171500,392889388600,85800,85800,85800,85800,0
|
|
20241205,171400,392889388600,85800,85800,85800,85800,258073
|
|
20241205,171300,392889388600,85800,85800,85800,85800,0
|
|
20241205,171200,392889388600,85800,85800,85800,85800,0
|
|
20241205,171100,392889388600,85800,85800,85800,85800,0
|
|
20241205,171000,392889388600,85800,85800,85800,85800,0
|
|
20241205,170900,392889388600,85800,85800,85800,85800,0
|
|
20241205,170800,392889388600,85800,85800,85800,85800,0
|
|
20241205,170700,392889388600,85800,85800,85800,85800,0
|
|
20241205,170600,392889388600,85800,85800,85800,85800,0
|
|
20241205,170500,392889388600,85800,85800,85800,85800,0
|
|
20241205,170400,392889388600,85800,85800,85800,85800,0
|
|
20241205,170300,392889388600,85800,85800,85800,85800,0
|
|
20241205,170200,392889388600,85800,85800,85800,85800,0
|
|
20241205,170100,392889388600,85800,85800,85800,85800,0
|
|
20241205,170000,392889388600,85800,85800,85800,85800,0
|
|
20241205,165900,392889388600,85800,85800,85800,85800,0
|
|
20241205,165800,392889388600,85800,85800,85800,85800,0
|
|
20241205,165700,392889388600,85800,85800,85800,85800,0
|
|
20241205,165600,392889388600,85800,85800,85800,85800,0
|
|
20241205,165500,392889388600,85800,85800,85800,85800,0
|
|
20241205,165400,392889388600,85800,85800,85800,85800,0
|
|
20241205,165300,392889388600,85800,85800,85800,85800,0
|
|
20241205,165200,392889388600,85800,85800,85800,85800,0
|
|
20241205,165100,392889388600,85800,85800,85800,85800,0
|
|
20241205,165000,392889388600,85800,85800,85800,85800,0
|
|
20241205,164900,392889388600,85800,85800,85800,85800,0
|
|
20241205,164800,392889388600,85800,85800,85800,85800,0
|
|
20241205,164700,392889388600,85800,85800,85800,85800,0
|
|
20241205,164600,392889388600,85800,85800,85800,85800,0
|
|
20241205,164500,392889388600,85800,85800,85800,85800,0
|
|
20241205,164400,392889388600,85800,85800,85800,85800,258073
|
|
20241205,164300,392889388600,85800,85800,85800,85800,0
|
|
20241205,164200,392889388600,85800,85800,85800,85800,0
|
|
20241205,164100,392889388600,85800,85800,85800,85800,0
|
|
20241205,164000,392889388600,85800,85800,85800,85800,0
|
|
20241205,163900,392889388600,85800,85800,85800,85800,0
|
|
20241205,163800,392889388600,85800,85800,85800,85800,0
|
|
20241205,163700,392889388600,85800,85800,85800,85800,0
|
|
20241205,163600,392889388600,85800,85800,85800,85800,0
|
|
20241205,163500,392889388600,85800,85800,85800,85800,0
|
|
20241205,163400,392889388600,85800,85800,85800,85800,0
|
|
20241205,163300,392889388600,85800,85800,85800,85800,0
|
|
20241205,163200,392889388600,85800,85800,85800,85800,0
|
|
20241205,163100,392889388600,85800,85800,85800,85800,0
|
|
20241205,163000,392889388600,85800,85800,85800,85800,0
|
|
20241205,162900,392889388600,85800,85800,85800,85800,0
|
|
20241205,162800,392889388600,85800,85800,85800,85800,0
|
|
20241205,162700,392889388600,85800,85800,85800,85800,0
|
|
20241205,162600,392889388600,85800,85800,85800,85800,0
|
|
20241205,162500,392889388600,85800,85800,85800,85800,0
|
|
20241205,162400,392889388600,85800,85800,85800,85800,0
|
|
20241205,162300,392889388600,85800,85800,85800,85800,0
|
|
20241205,162200,392889388600,85800,85800,85800,85800,0
|
|
20241205,162100,392889388600,85800,85800,85800,85800,0
|
|
20241205,162000,392889388600,85800,85800,85800,85800,0
|
|
20241205,161900,392889388600,85800,85800,85800,85800,0
|
|
20241205,161800,392889388600,85800,85800,85800,85800,0
|
|
20241205,161700,392889388600,85800,85800,85800,85800,0
|
|
20241205,161600,392889388600,85800,85800,85800,85800,0
|
|
20241205,161500,392889388600,85800,85800,85800,85800,0
|
|
20241205,161400,392889388600,85800,85800,85800,85800,258073
|
|
20241205,161300,392889388600,85800,85800,85800,85800,0
|
|
20241205,161200,392889388600,85800,85800,85800,85800,0
|
|
20241205,161100,392889388600,85800,85800,85800,85800,0
|
|
20241205,161000,392889388600,85800,85800,85800,85800,0
|
|
20241205,160900,392889388600,85800,85800,85800,85800,0
|
|
20241205,160800,392889388600,85800,85800,85800,85800,0
|
|
20241205,160700,392889388600,85800,85800,85800,85800,0
|
|
20241205,160600,392889388600,85800,85800,85800,85800,0
|
|
20241205,160500,392889388600,85800,85800,85800,85800,0
|
|
20241205,160400,392889388600,85800,85800,85800,85800,0
|
|
20241205,160300,392889388600,85800,85800,85800,85800,0
|
|
20241205,160200,392889388600,85800,85800,85800,85800,0
|
|
20241205,160100,392889388600,85800,85800,85800,85800,0
|
|
20241205,160000,392889388600,85800,85800,85800,85800,0
|
|
20241205,155900,392889388600,85800,85800,85800,85800,0
|
|
20241205,155800,392889388600,85800,85800,85800,85800,0
|
|
20241205,155700,392889388600,85800,85800,85800,85800,0
|
|
20241205,155600,392889388600,85800,85800,85800,85800,0
|
|
20241205,155500,392889388600,85800,85800,85800,85800,0
|
|
20241205,155400,392889388600,85800,85800,85800,85800,0
|
|
20241205,155300,392889388600,85800,85800,85800,85800,0
|
|
20241205,155200,392889388600,85800,85800,85800,85800,0
|
|
20241205,155100,392889388600,85800,85800,85800,85800,0
|
|
20241205,155000,392889388600,85800,85800,85800,85800,0
|
|
20241205,154900,392889388600,85800,85800,85800,85800,0
|
|
20241205,154800,392889388600,85800,85800,85800,85800,0
|
|
20241205,154700,392889388600,85800,85800,85800,85800,0
|
|
20241205,154600,392889388600,85800,85800,85800,85800,0
|
|
20241205,154500,392889388600,85800,85800,85800,85800,0
|
|
20241205,154400,392889388600,85800,85800,85800,85800,258073
|
|
20241205,154300,392889388600,85800,85800,85800,85800,0
|
|
20241205,154200,392889388600,85800,85800,85800,85800,0
|
|
20241205,154100,392889388600,85800,85800,85800,85800,0
|
|
20241205,154000,392889388600,85800,85800,85800,85800,0
|
|
20241205,153900,392889388600,85800,85800,85800,85800,0
|
|
20241205,153800,392889388600,85800,85800,85800,85800,0
|
|
20241205,153700,392889388600,85800,85800,85800,85800,0
|
|
20241205,153600,392889388600,85800,85800,85800,85800,0
|
|
20241205,153500,392889388600,85800,85800,85800,85800,0
|
|
20241205,153400,392889388600,85800,85800,85800,85800,0
|
|
20241205,153300,392889388600,85800,85800,85800,85800,0
|
|
20241205,153200,392889388600,85800,85800,85800,85800,0
|
|
20241205,153100,392889388600,85800,85800,85800,85800,0
|
|
20241205,153000,392889388600,85800,85800,85800,85800,258073
|
|
20241205,152900,370746725200,86300,86300,86300,86300,0
|
|
20241205,152800,370746725200,86300,86300,86300,86300,0
|
|
20241205,152700,370746725200,86300,86300,86300,86300,0
|
|
20241205,152600,370746725200,86300,86300,86300,86300,0
|
|
20241205,152500,370746725200,86300,86300,86300,86300,0
|
|
20241205,152400,370746725200,86300,86300,86300,86300,0
|
|
20241205,152300,370746725200,86300,86300,86300,86300,0
|
|
20241205,152200,370746725200,86300,86300,86300,86300,0
|
|
20241205,152100,370746725200,86300,86300,86300,86300,0
|
|
20241205,152000,370746725200,86300,86300,86300,86300,0
|
|
20241205,151900,370746725200,86300,86200,86400,86000,14532
|
|
20241205,151800,369494202400,86200,86100,86200,86000,6933
|
|
20241205,151700,368897100000,86200,86200,86300,86100,10029
|
|
20241205,151600,368032942700,86200,86300,86300,86100,10261
|
|
20241205,151500,367148221300,86300,86300,86400,86200,7005
|
|
20241205,151400,366543512800,86300,86300,86500,86300,6493
|
|
20241205,151300,365982633500,86300,86200,86600,86200,30468
|
|
20241205,151200,363351020500,86200,86200,86300,86100,10589
|
|
20241205,151100,362438121100,86200,86300,86400,86200,4761
|
|
20241205,151000,362027391400,86300,86300,86400,86300,4708
|
|
20241205,150900,361620974200,86300,86300,86400,86300,4494
|
|
20241205,150800,361232983800,86300,86100,86500,86100,24987
|
|
20241205,150700,359076801400,86100,86100,86200,86100,6467
|
|
20241205,150600,358519771400,86100,86200,86200,86100,8294
|
|
20241205,150500,357805550900,86100,86200,86300,86100,4175
|
|
20241205,150400,357445888400,86200,86200,86300,86100,13169
|
|
20241205,150300,356310751900,86300,86300,86400,86200,4873
|
|
20241205,150200,355890500100,86300,86300,86400,86300,6431
|
|
20241205,150100,355335380400,86300,86300,86400,86300,3932
|
|
20241205,150000,354995964600,86300,86200,86400,86200,7290
|
|
20241205,145900,354366681400,86300,86400,86400,86100,11947
|
|
20241205,145800,353336271200,86400,86300,86400,86300,4624
|
|
20241205,145700,352937122900,86300,86500,86500,86300,4746
|
|
20241205,145600,352526998800,86400,86200,86500,86200,9825
|
|
20241205,145500,351678316400,86200,86200,86300,86200,7654
|
|
20241205,145400,351018054100,86300,86000,86400,86000,29102
|
|
20241205,145300,348510195700,86000,86100,86100,86000,8591
|
|
20241205,145200,347770816200,86000,86100,86200,86000,8493
|
|
20241205,145100,347039760300,86100,86100,86200,86100,4380
|
|
20241205,145000,346662561100,86200,86100,86200,86100,5669
|
|
20241205,144900,346174314900,86100,86100,86200,86100,5663
|
|
20241205,144800,345686370200,86200,86000,86400,86000,18708
|
|
20241205,144700,344074073000,86000,86100,86100,86000,16666
|
|
20241205,144600,342639969800,86100,86200,86200,86000,14697
|
|
20241205,144500,341374406300,86200,86200,86300,86200,4342
|
|
20241205,144400,341000065900,86300,86200,86300,86200,5992
|
|
20241205,144300,340483215400,86200,86200,86300,86200,3140
|
|
20241205,144200,340212464100,86300,86300,86300,86200,12436
|
|
20241205,144100,339139717900,86200,86300,86400,86100,5745
|
|
20241205,144000,338644241100,86400,86100,86400,86000,23098
|
|
20241205,143900,336652620300,86200,86100,86200,86000,9481
|
|
20241205,143800,335836096700,86100,86100,86200,86000,5300
|
|
20241205,143700,335379702000,86100,86100,86200,86100,5781
|
|
20241205,143600,334881874700,86200,86200,86200,86100,4447
|
|
20241205,143500,334498905400,86100,86100,86200,86000,9340
|
|
20241205,143400,333694774100,86100,86100,86200,86000,20183
|
|
20241205,143300,331957095900,86100,86200,86200,86100,6659
|
|
20241205,143200,331383588800,86200,86100,86200,86100,3520
|
|
20241205,143100,331080393500,86100,86100,86200,86100,3039
|
|
20241205,143000,330818592700,86200,86100,86300,86100,3651
|
|
20241205,142900,330504022700,86200,86300,86300,86100,28470
|
|
20241205,142800,328048200400,86300,86300,86400,86300,4574
|
|
20241205,142700,327653371000,86300,86400,86500,86300,10028
|
|
20241205,142600,326787209200,86500,86300,86500,86300,13120
|
|
20241205,142500,325653693700,86300,86300,86400,86300,6545
|
|
20241205,142400,325088542100,86300,86400,86500,86300,5875
|
|
20241205,142300,324580959300,86400,86400,86500,86400,3644
|
|
20241205,142200,324265911800,86400,86500,86500,86300,4137
|
|
20241205,142100,323908420600,86500,86300,86600,86200,12491
|
|
20241205,142000,322828964300,86400,86400,86500,86200,10162
|
|
20241205,141900,321951520000,86400,86400,86500,86400,2373
|
|
20241205,141800,321746399900,86400,86600,86600,86400,5103
|
|
20241205,141700,321304964800,86500,86300,86700,86200,10094
|
|
20241205,141600,320432258800,86400,86300,86400,86200,8295
|
|
20241205,141500,319716315700,86200,86200,86300,86100,10587
|
|
20241205,141400,318803846000,86200,86200,86200,86100,3730
|
|
20241205,141300,318482608600,86200,86100,86200,86100,4938
|
|
20241205,141200,318057191800,86100,86100,86200,86100,5032
|
|
20241205,141100,317623685700,86200,86200,86200,86100,3402
|
|
20241205,141000,317330625400,86100,86100,86300,86100,10466
|
|
20241205,140900,316428757700,86200,86300,86300,86100,3485
|
|
20241205,140800,316128340400,86200,86100,86300,86100,13679
|
|
20241205,140700,314949391700,86200,86300,86300,86100,8567
|
|
20241205,140600,314210933000,86200,86300,86400,86200,3032
|
|
20241205,140500,313949292600,86300,86400,86400,86300,3164
|
|
20241205,140400,313676164200,86400,86300,86400,86300,3786
|
|
20241205,140300,313349208600,86300,86300,86400,86300,2644
|
|
20241205,140200,313120972100,86300,86400,86400,86300,3298
|
|
20241205,140100,312836247200,86400,86500,86500,86300,4676
|
|
20241205,140000,312432318900,86400,86400,86500,86400,4147
|
|
20241205,135900,312073872500,86400,86500,86500,86300,5194
|
|
20241205,135800,311624944000,86400,86200,86500,86100,19165
|
|
20241205,135700,309971793700,86200,86100,86200,86100,4898
|
|
20241205,135600,309549872200,86100,86100,86200,86100,4236
|
|
20241205,135500,309184947200,86100,86200,86300,86100,3775
|
|
20241205,135400,308859560500,86200,86200,86400,86200,5475
|
|
20241205,135300,308387358500,86300,86300,86400,86200,3474
|
|
20241205,135200,308087642300,86300,86200,86400,86100,18272
|
|
20241205,135100,306511856500,86100,86200,86200,86100,7707
|
|
20241205,135000,305847820500,86200,86200,86300,86100,8383
|
|
20241205,134900,305125224800,86200,86300,86400,86200,8034
|
|
20241205,134800,304432001800,86300,86400,86400,86300,3761
|
|
20241205,134700,304107204800,86300,86300,86400,86300,4349
|
|
20241205,134600,303731693300,86300,86300,86400,86300,1732
|
|
20241205,134500,303582138500,86300,86300,86400,86300,2627
|
|
20241205,134400,303355340500,86300,86300,86400,86300,3690
|
|
20241205,134300,303036712700,86300,86400,86500,86300,5803
|
|
20241205,134200,302535496200,86500,86400,86500,86400,7626
|
|
20241205,134100,301876072300,86400,86300,86500,86300,7949
|
|
20241205,134000,301189550900,86300,86300,86500,86200,22651
|
|
20241205,133900,299234921200,86200,86200,86300,86200,4966
|
|
20241205,133800,298806776100,86200,86200,86300,86200,5533
|
|
20241205,133700,298329730500,86200,86300,86300,86200,3650
|
|
20241205,133600,298015000600,86200,86400,86500,86200,12851
|
|
20241205,133500,296905787200,86400,86500,86500,86300,5478
|
|
20241205,133400,296432390900,86400,86500,86500,86400,8657
|
|
20241205,133300,295683981200,86400,86500,86600,86400,9808
|
|
20241205,133200,294835808500,86500,86600,86700,86500,4292
|
|
20241205,133100,294464141200,86600,86700,86800,86600,2911
|
|
20241205,133000,294211789300,86700,86700,86800,86600,8205
|
|
20241205,132900,293500439900,86600,86700,86800,86600,8477
|
|
20241205,132800,292765891900,86700,86800,86900,86700,9972
|
|
20241205,132700,291900197900,86800,87000,87000,86800,5056
|
|
20241205,132600,291460883500,86900,86900,87000,86900,3449
|
|
20241205,132500,291161104400,87000,87000,87000,86900,1467
|
|
20241205,132400,291033563400,86900,86900,87000,86900,3174
|
|
20241205,132300,290757646300,86900,87000,87100,86900,4035
|
|
20241205,132200,290406651000,87000,87000,87100,87000,3029
|
|
20241205,132100,290143008500,87100,87100,87100,87000,2574
|
|
20241205,132000,289918949100,87100,87000,87100,87000,2209
|
|
20241205,131900,289726656200,87000,87200,87300,87000,7751
|
|
20241205,131800,289051099600,87200,87000,87300,87000,7482
|
|
20241205,131700,288398870800,87000,86900,87100,86900,2037
|
|
20241205,131600,288221602700,86900,86800,87200,86800,17965
|
|
20241205,131500,286658847300,86800,87000,87000,86800,2597
|
|
20241205,131400,286433116000,87000,87000,87000,86900,2765
|
|
20241205,131300,286192759800,86900,87000,87000,86800,4251
|
|
20241205,131200,285823266900,87000,86900,87000,86900,1792
|
|
20241205,131100,285667459000,86900,86900,87100,86900,6457
|
|
20241205,131000,285105799700,87000,87000,87100,86900,3834
|
|
20241205,130900,284772461600,87000,86900,87100,86900,7941
|
|
20241205,130800,284081748600,86900,87000,87100,86900,4209
|
|
20241205,130700,283715643900,87000,87100,87200,87000,7969
|
|
20241205,130600,283021606900,87100,87100,87300,87100,7535
|
|
20241205,130500,282364757000,87200,87100,87400,87100,19001
|
|
20241205,130400,280707381400,87100,87100,87200,87100,5470
|
|
20241205,130300,280230647000,87100,87000,87200,87000,8564
|
|
20241205,130200,279484680100,87100,86800,87100,86700,12691
|
|
20241205,130100,278382024900,86700,86700,86800,86600,10743
|
|
20241205,130000,277450405100,86600,86600,86700,86600,2521
|
|
20241205,125900,277232019400,86700,86700,86800,86600,4505
|
|
20241205,125800,276841448700,86700,86700,86800,86700,2455
|
|
20241205,125700,276628477600,86700,86700,86800,86700,2010
|
|
20241205,125600,276454126700,86700,86700,86800,86600,2227
|
|
20241205,125500,276260991100,86700,86800,86800,86600,3159
|
|
20241205,125400,275987123500,86800,86900,87000,86700,9606
|
|
20241205,125300,275152657200,87000,87000,87100,86800,8683
|
|
20241205,125200,274397543100,87000,86800,87000,86800,9310
|
|
20241205,125100,273588764900,86800,86600,86900,86500,10443
|
|
20241205,125000,272683222100,86600,86400,86600,86400,3522
|
|
20241205,124900,272378533000,86500,85900,86500,85800,34911
|
|
20241205,124800,269375368700,85900,86000,86100,85900,31390
|
|
20241205,124700,266676145800,86000,86100,86100,86000,2374
|
|
20241205,124600,266471890300,86000,86000,86100,86000,3583
|
|
20241205,124500,266163558600,86000,86000,86100,86000,5756
|
|
20241205,124400,265668331100,86100,86100,86200,86000,11974
|
|
20241205,124300,264637607300,86100,86200,86200,86100,8175
|
|
20241205,124200,263933667900,86100,86200,86300,86100,7003
|
|
20241205,124100,263329972000,86200,86400,86500,86200,12133
|
|
20241205,124000,262282599600,86500,86500,86500,86400,10877
|
|
20241205,123900,261341846400,86500,86500,86500,86400,5672
|
|
20241205,123800,260851283600,86500,86400,86500,86400,2474
|
|
20241205,123700,260637358700,86400,86400,86500,86400,2247
|
|
20241205,123600,260443122800,86400,86400,86500,86400,1831
|
|
20241205,123500,260284860200,86400,86400,86500,86400,2738
|
|
20241205,123400,260048115100,86500,86400,86500,86400,1503
|
|
20241205,123300,259918178000,86500,86500,86500,86400,2294
|
|
20241205,123200,259719879700,86500,86400,86500,86400,3208
|
|
20241205,123100,259442630200,86400,86400,86500,86400,1469
|
|
20241205,123000,259315660400,86400,86500,86500,86300,2140
|
|
20241205,122900,259130713300,86500,86300,86500,86200,14817
|
|
20241205,122800,257851842400,86300,86400,86500,86200,6883
|
|
20241205,122700,257257525300,86500,86400,86500,86300,16770
|
|
20241205,122600,255808733000,86400,86400,86400,86300,5572
|
|
20241205,122500,255327436700,86300,86400,86400,86300,2493
|
|
20241205,122400,255112188300,86400,86400,86400,86300,9398
|
|
20241205,122300,254300965700,86200,86100,86400,86100,28230
|
|
20241205,122200,251867052500,86100,86100,86200,86100,5354
|
|
20241205,122100,251405788200,86100,86100,86200,86100,4986
|
|
20241205,122000,250976300000,86100,86200,86300,86100,23221
|
|
20241205,121900,248975203600,86200,86600,86600,86200,42494
|
|
20241205,121800,245301731200,86500,86600,86700,86500,28922
|
|
20241205,121700,242796493000,86700,86700,86700,86600,4499
|
|
20241205,121600,242406732000,86600,86600,86700,86600,2100
|
|
20241205,121500,242224776600,86700,86600,86700,86600,3430
|
|
20241205,121400,241927624000,86700,86700,86700,86600,1500
|
|
20241205,121300,241797657500,86600,86700,86800,86600,11749
|
|
20241205,121200,240779027000,86700,86900,86900,86700,11670
|
|
20241205,121100,239766031700,86900,86900,86900,86800,1831
|
|
20241205,121000,239606986000,86900,86800,86900,86800,4831
|
|
20241205,120900,239187459100,86800,86900,86900,86800,5208
|
|
20241205,120800,238735044700,86900,86900,86900,86800,3156
|
|
20241205,120700,238460910200,86900,86800,86900,86800,1455
|
|
20241205,120600,238334559300,86800,86900,86900,86800,2378
|
|
20241205,120500,238128013900,86800,86800,86900,86800,1933
|
|
20241205,120400,237960154200,86900,86800,86900,86800,2652
|
|
20241205,120300,237729891400,86900,86800,86900,86800,1644
|
|
20241205,120200,237587101500,86800,86800,86900,86800,1810
|
|
20241205,120100,237429901000,86900,86800,86900,86800,1367
|
|
20241205,120000,237311201400,86800,86900,87000,86800,2730
|
|
20241205,115900,237074035300,86800,87000,87100,86800,10824
|
|
20241205,115800,236133102900,87000,86900,87100,86900,4045
|
|
20241205,115700,235781263900,87000,86700,87000,86700,20668
|
|
20241205,115600,233986777300,86800,86800,86800,86700,1851
|
|
20241205,115500,233826221800,86700,86700,86900,86600,29231
|
|
20241205,115400,231290241000,86700,86700,86800,86700,6930
|
|
20241205,115300,230689320600,86700,86900,86900,86700,24647
|
|
20241205,115200,228550461000,86900,86800,86900,86800,5676
|
|
20241205,115100,228057624600,86900,87000,87000,86800,11552
|
|
20241205,115000,227053899400,86900,87100,87100,86900,12743
|
|
20241205,114900,225945623500,87000,87000,87100,87000,2013
|
|
20241205,114800,225770431000,87000,87000,87100,87000,1865
|
|
20241205,114700,225608124900,87000,87000,87100,87000,1823
|
|
20241205,114600,225449464700,87000,87000,87100,87000,1780
|
|
20241205,114500,225294551500,87000,87000,87100,87000,4121
|
|
20241205,114400,224935757800,87000,87000,87100,87000,2427
|
|
20241205,114300,224724546600,87000,87200,87300,87000,10370
|
|
20241205,114200,223821020600,87200,87200,87300,87200,2808
|
|
20241205,114100,223576039500,87200,87300,87300,87200,2652
|
|
20241205,114000,223344698400,87200,87300,87300,87200,1515
|
|
20241205,113900,223212535700,87300,87300,87400,87200,9755
|
|
20241205,113800,222360903200,87300,87300,87400,87000,15450
|
|
20241205,113700,221013893400,87400,87100,87400,87000,21585
|
|
20241205,113600,219131870000,87100,86800,87100,86800,23917
|
|
20241205,113500,217052738200,86900,87000,87100,86800,43508
|
|
20241205,113400,213269160100,87000,87100,87100,87000,5539
|
|
20241205,113300,212787081200,87000,87000,87100,87000,14657
|
|
20241205,113200,211511344600,87100,87100,87100,87000,3135
|
|
20241205,113100,211238506800,87000,87000,87100,87000,5345
|
|
20241205,113000,210773368900,87000,87000,87100,87000,5318
|
|
20241205,112900,210310510700,87100,87100,87100,87000,4595
|
|
20241205,112800,209910655500,87000,87000,87100,87000,4062
|
|
20241205,112700,209557149200,87000,87000,87100,87000,5136
|
|
20241205,112600,209110111400,87000,87000,87100,87000,4578
|
|
20241205,112500,208711690800,87000,87000,87100,87000,13574
|
|
20241205,112400,207530448200,87000,87300,87300,87000,46840
|
|
20241205,112300,203448970900,87200,87200,87300,87200,3627
|
|
20241205,112200,203132642900,87200,87300,87300,87200,2954
|
|
20241205,112100,202874984100,87200,87300,87300,87200,5307
|
|
20241205,112000,202412022100,87200,87300,87300,87200,3797
|
|
20241205,111900,202080778000,87300,87200,87300,87200,4339
|
|
20241205,111800,201702298300,87300,87200,87300,87200,2167
|
|
20241205,111700,201513260200,87200,87200,87300,87200,3244
|
|
20241205,111600,201230329200,87200,87200,87300,87200,4989
|
|
20241205,111500,200795206200,87200,87400,87400,87200,17917
|
|
20241205,111400,199230717000,87400,87400,87400,87300,4261
|
|
20241205,111300,198858603000,87300,87300,87400,87300,4592
|
|
20241205,111200,198457585600,87400,87300,87400,87300,3034
|
|
20241205,111100,198192612100,87300,87300,87400,87300,2053
|
|
20241205,111000,198013320200,87400,87300,87400,87300,4287
|
|
20241205,110900,197638975100,87400,87300,87400,87300,2261
|
|
20241205,110800,197441480600,87400,87400,87400,87300,2751
|
|
20241205,110700,197201232200,87300,87300,87400,87300,3409
|
|
20241205,110600,196903480900,87300,87500,87500,87300,14449
|
|
20241205,110500,195640706800,87500,87500,87600,87500,2137
|
|
20241205,110400,195453668300,87500,87700,87800,87500,13077
|
|
20241205,110300,194307609500,87800,87800,87800,87700,2246
|
|
20241205,110200,194110513500,87800,87800,87800,87700,6474
|
|
20241205,110100,193542192500,87700,87800,87800,87700,2214
|
|
20241205,110000,193347936600,87800,87700,87800,87700,2461
|
|
20241205,105900,193131986600,87700,87800,87800,87700,3715
|
|
20241205,105800,192805928700,87700,87700,87900,87700,11252
|
|
20241205,105700,191817792700,87700,87600,87800,87600,4023
|
|
20241205,105600,191464985400,87700,87600,87800,87400,11615
|
|
20241205,105500,190447670500,87600,87300,87700,87200,40783
|
|
20241205,105400,186881924100,87300,87200,87300,87200,3525
|
|
20241205,105300,186574461700,87200,87200,87300,87200,20049
|
|
20241205,105200,184825487200,87200,87200,87300,87200,11944
|
|
20241205,105100,183783358300,87200,87300,87400,87200,21864
|
|
20241205,105000,181874603000,87300,87500,87500,87300,10504
|
|
20241205,104900,180956700400,87500,87600,87600,87400,18373
|
|
20241205,104800,179349475200,87500,87600,87600,87500,7052
|
|
20241205,104700,178732189100,87600,87600,87600,87500,3991
|
|
20241205,104600,178382763700,87500,87600,87600,87500,2792
|
|
20241205,104500,178138319500,87600,87600,87600,87500,6227
|
|
20241205,104400,177593181800,87500,87500,87700,87500,11121
|
|
20241205,104300,176619417200,87600,87600,87600,87500,13940
|
|
20241205,104200,175398641700,87700,87600,87700,87500,6333
|
|
20241205,104100,174843853700,87600,87700,87700,87500,9660
|
|
20241205,104000,173997163800,87700,87700,87800,87500,17034
|
|
20241205,103900,172503997200,87700,87900,87900,87700,12294
|
|
20241205,103800,171425300700,87900,87900,88000,87800,9792
|
|
20241205,103700,170564368700,87900,87900,88000,87900,3899
|
|
20241205,103600,170221515600,87900,87900,88000,87900,3207
|
|
20241205,103500,169939547000,87900,87800,88000,87700,17787
|
|
20241205,103400,168376825900,87700,87600,87800,87600,13504
|
|
20241205,103300,167192803800,87600,88100,88200,87600,51664
|
|
20241205,103200,162649127800,88100,88100,88200,88100,3908
|
|
20241205,103100,162304560600,88200,88100,88200,88100,5479
|
|
20241205,103000,161821496700,88200,88100,88200,88100,10305
|
|
20241205,102900,160913239700,88200,88400,88400,88100,9673
|
|
20241205,102800,160059675000,88400,88200,88400,88100,8939
|
|
20241205,102700,159270581300,88300,88200,88300,88100,25123
|
|
20241205,102600,157055367800,88100,88100,88200,88100,7818
|
|
20241205,102500,156366477000,88200,88100,88200,88100,3761
|
|
20241205,102400,156035072000,88100,88200,88300,88100,5963
|
|
20241205,102300,155509426800,88300,88200,88300,88200,5697
|
|
20241205,102200,155006897100,88200,88200,88300,88200,3408
|
|
20241205,102100,154706253600,88200,88300,88400,88200,7034
|
|
20241205,102000,154085421600,88300,88300,88400,88300,6672
|
|
20241205,101900,153495961000,88300,88400,88500,88300,5856
|
|
20241205,101800,152978278000,88500,88500,88600,88400,4975
|
|
20241205,101700,152537913200,88500,88600,88600,88500,3372
|
|
20241205,101600,152239284600,88600,88600,88600,88500,6618
|
|
20241205,101500,151653315800,88500,88700,88800,88500,7289
|
|
20241205,101400,151007530700,88700,88700,88800,88600,3673
|
|
20241205,101300,150681680200,88800,89000,89000,88600,14475
|
|
20241205,101200,149396121100,89000,89000,89100,88900,5666
|
|
20241205,101100,148891554100,89000,89000,89100,88900,5945
|
|
20241205,101000,148362537400,88900,88900,89000,88900,4355
|
|
20241205,100900,147975272400,88900,88900,89000,88800,13637
|
|
20241205,100800,146762519600,88900,88800,88900,88700,7766
|
|
20241205,100700,146072810200,88700,88900,88900,88700,14101
|
|
20241205,100600,144820952300,88800,89300,89300,88800,22109
|
|
20241205,100500,142852849400,89200,89400,89400,89200,7027
|
|
20241205,100400,142225509000,89400,89600,89600,89300,6114
|
|
20241205,100300,141678741400,89600,89600,89600,89500,4093
|
|
20241205,100200,141312308900,89600,89800,89800,89500,6845
|
|
20241205,100100,140698362300,89800,89800,89800,89700,2765
|
|
20241205,100000,140450184800,89800,89700,89800,89700,1911
|
|
20241205,095900,140278674000,89700,89700,89800,89700,7095
|
|
20241205,095800,139642087600,89800,89800,89900,89700,3970
|
|
20241205,095700,139285642100,89800,89800,89900,89700,5195
|
|
20241205,095600,138819252500,89700,89700,89800,89600,10372
|
|
20241205,095500,137888541200,89700,89700,89700,89600,4401
|
|
20241205,095400,137494002100,89700,89300,89700,89300,10825
|
|
20241205,095300,136525225100,89300,89500,89600,89300,14346
|
|
20241205,095200,135242811400,89500,89700,89700,89500,14730
|
|
20241205,095100,133923365200,89700,89800,89800,89600,9025
|
|
20241205,095000,133113852300,89800,89900,90000,89700,6808
|
|
20241205,094900,132502558500,89900,89800,90000,89800,6747
|
|
20241205,094800,131895882000,89800,89900,89900,89700,13053
|
|
20241205,094700,130723054000,89900,89700,89900,89600,7360
|
|
20241205,094600,130062381600,89700,90000,90000,89600,15537
|
|
20241205,094500,128667389200,90000,90000,90100,89800,6521
|
|
20241205,094400,128080830400,90000,89900,90000,89800,7562
|
|
20241205,094300,127400788900,89900,90300,90300,89800,19276
|
|
20241205,094200,125665383800,90200,90100,90300,90000,8608
|
|
20241205,094100,124889423000,90000,89900,90100,89900,8850
|
|
20241205,094000,124092955500,90000,89900,90000,89800,6789
|
|
20241205,093900,123482207600,89900,89800,89900,89800,4188
|
|
20241205,093800,123105788600,89800,90100,90100,89800,12650
|
|
20241205,093700,121967685400,90000,90000,90100,90000,8654
|
|
20241205,093600,121188444900,90000,89900,90000,89800,13809
|
|
20241205,093500,119946787800,89900,90000,90100,89800,14034
|
|
20241205,093400,118684654500,90000,90100,90200,89800,25807
|
|
20241205,093300,116362459500,90200,90100,90200,90100,11610
|
|
20241205,093200,115315448400,90200,90100,90300,90000,11988
|
|
20241205,093100,114234321700,90000,90000,90100,89900,15140
|
|
20241205,093000,112871463500,89900,90000,90100,89700,22069
|
|
20241205,092900,110887020800,90000,89900,90100,89800,15977
|
|
20241205,092800,109449445000,89800,89600,89900,89500,16011
|
|
20241205,092700,108013396100,89600,89100,89600,89100,11226
|
|
20241205,092600,107010205400,89100,89100,89300,89100,7286
|
|
20241205,092500,106360420200,89200,89300,89400,89100,16339
|
|
20241205,092400,104902493000,89200,89000,89300,89000,9403
|
|
20241205,092300,104064727500,89000,88800,89000,88800,13025
|
|
20241205,092200,102906377800,88700,89000,89200,88600,38828
|
|
20241205,092100,99453936200,89100,88700,89100,88600,35744
|
|
20241205,092000,96277371800,88700,88300,88700,88200,57099
|
|
20241205,091900,91226362600,88400,88200,88400,88200,22234
|
|
20241205,091800,89263534900,88300,88100,88500,88000,52251
|
|
20241205,091700,84651136400,88100,88000,88100,87900,33991
|
|
20241205,091600,81658926500,88000,87600,88000,87600,28792
|
|
20241205,091500,79129271900,87500,87400,87600,87300,29699
|
|
20241205,091400,76533264400,87500,87800,87900,87200,56126
|
|
20241205,091300,71621262400,87800,88200,88200,87700,33515
|
|
20241205,091200,68672088900,88200,88400,88400,87500,73721
|
|
20241205,091100,62182545300,88400,88400,88500,88100,51824
|
|
20241205,091000,57611059700,88400,89000,89000,88400,36911
|
|
20241205,090900,54338509700,89000,89000,89100,88700,44396
|
|
20241205,090800,50388530500,89100,89200,89300,89000,44345
|
|
20241205,090700,46435210500,89200,90400,90400,89100,85427
|
|
20241205,090600,38756818100,90300,90400,90500,90200,16391
|
|
20241205,090500,37275393900,90400,90600,90700,90300,30904
|
|
20241205,090400,34477539900,90700,90800,90800,90500,27301
|
|
20241205,090300,32002926800,90700,91600,91600,90700,47324
|
|
20241205,090200,27690941100,91400,91800,91900,91200,40043
|
|
20241205,090100,24023106300,91800,92800,92900,91700,99737
|
|
20241205,090000,14816732900,92600,92700,94200,92600,159631
|