677 lines
38 KiB
CSV
677 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241206,201400,364718784100,85300,85300,85300,85300,234205
|
|
20241206,201300,364718784100,85300,85300,85300,85300,0
|
|
20241206,201200,364718784100,85300,85300,85300,85300,0
|
|
20241206,201100,364718784100,85300,85300,85300,85300,0
|
|
20241206,201000,364718784100,85300,85300,85300,85300,0
|
|
20241206,200900,364718784100,85300,85300,85300,85300,0
|
|
20241206,200800,364718784100,85300,85300,85300,85300,0
|
|
20241206,200700,364718784100,85300,85300,85300,85300,0
|
|
20241206,200600,364718784100,85300,85300,85300,85300,0
|
|
20241206,200500,364718784100,85300,85300,85300,85300,0
|
|
20241206,200400,364718784100,85300,85300,85300,85300,0
|
|
20241206,200300,364718784100,85300,85300,85300,85300,0
|
|
20241206,200200,364718784100,85300,85300,85300,85300,0
|
|
20241206,200100,364718784100,85300,85300,85300,85300,0
|
|
20241206,200000,364718784100,85300,85300,85300,85300,0
|
|
20241206,195900,364718784100,85300,85300,85300,85300,0
|
|
20241206,195800,364718784100,85300,85300,85300,85300,0
|
|
20241206,195700,364718784100,85300,85300,85300,85300,0
|
|
20241206,195600,364718784100,85300,85300,85300,85300,0
|
|
20241206,195500,364718784100,85300,85300,85300,85300,0
|
|
20241206,195400,364718784100,85300,85300,85300,85300,0
|
|
20241206,195300,364718784100,85300,85300,85300,85300,0
|
|
20241206,195200,364718784100,85300,85300,85300,85300,0
|
|
20241206,195100,364718784100,85300,85300,85300,85300,0
|
|
20241206,195000,364718784100,85300,85300,85300,85300,0
|
|
20241206,194900,364718784100,85300,85300,85300,85300,0
|
|
20241206,194800,364718784100,85300,85300,85300,85300,0
|
|
20241206,194700,364718784100,85300,85300,85300,85300,0
|
|
20241206,194600,364718784100,85300,85300,85300,85300,0
|
|
20241206,194500,364718784100,85300,85300,85300,85300,0
|
|
20241206,194400,364718784100,85300,85300,85300,85300,234205
|
|
20241206,194300,364718784100,85300,85300,85300,85300,0
|
|
20241206,194200,364718784100,85300,85300,85300,85300,0
|
|
20241206,194100,364718784100,85300,85300,85300,85300,0
|
|
20241206,194000,364718784100,85300,85300,85300,85300,0
|
|
20241206,193900,364718784100,85300,85300,85300,85300,0
|
|
20241206,193800,364718784100,85300,85300,85300,85300,0
|
|
20241206,193700,364718784100,85300,85300,85300,85300,0
|
|
20241206,193600,364718784100,85300,85300,85300,85300,0
|
|
20241206,193500,364718784100,85300,85300,85300,85300,0
|
|
20241206,193400,364718784100,85300,85300,85300,85300,0
|
|
20241206,193300,364718784100,85300,85300,85300,85300,0
|
|
20241206,193200,364718784100,85300,85300,85300,85300,0
|
|
20241206,193100,364718784100,85300,85300,85300,85300,0
|
|
20241206,193000,364718784100,85300,85300,85300,85300,0
|
|
20241206,192900,364718784100,85300,85300,85300,85300,0
|
|
20241206,192800,364718784100,85300,85300,85300,85300,0
|
|
20241206,192700,364718784100,85300,85300,85300,85300,0
|
|
20241206,192600,364718784100,85300,85300,85300,85300,0
|
|
20241206,192500,364718784100,85300,85300,85300,85300,0
|
|
20241206,192400,364718784100,85300,85300,85300,85300,0
|
|
20241206,192300,364718784100,85300,85300,85300,85300,0
|
|
20241206,192200,364718784100,85300,85300,85300,85300,0
|
|
20241206,192100,364718784100,85300,85300,85300,85300,0
|
|
20241206,192000,364718784100,85300,85300,85300,85300,0
|
|
20241206,191900,364718784100,85300,85300,85300,85300,0
|
|
20241206,191800,364718784100,85300,85300,85300,85300,0
|
|
20241206,191700,364718784100,85300,85300,85300,85300,0
|
|
20241206,191600,364718784100,85300,85300,85300,85300,0
|
|
20241206,191500,364718784100,85300,85300,85300,85300,0
|
|
20241206,191400,364718784100,85300,85300,85300,85300,234205
|
|
20241206,191300,364718784100,85300,85300,85300,85300,0
|
|
20241206,191200,364718784100,85300,85300,85300,85300,0
|
|
20241206,191100,364718784100,85300,85300,85300,85300,0
|
|
20241206,191000,364718784100,85300,85300,85300,85300,0
|
|
20241206,190900,364718784100,85300,85300,85300,85300,0
|
|
20241206,190800,364718784100,85300,85300,85300,85300,0
|
|
20241206,190700,364718784100,85300,85300,85300,85300,0
|
|
20241206,190600,364718784100,85300,85300,85300,85300,0
|
|
20241206,190500,364718784100,85300,85300,85300,85300,0
|
|
20241206,190400,364718784100,85300,85300,85300,85300,0
|
|
20241206,190300,364718784100,85300,85300,85300,85300,0
|
|
20241206,190200,364718784100,85300,85300,85300,85300,0
|
|
20241206,190100,364718784100,85300,85300,85300,85300,0
|
|
20241206,190000,364718784100,85300,85300,85300,85300,0
|
|
20241206,185900,364718784100,85300,85300,85300,85300,0
|
|
20241206,185800,364718784100,85300,85300,85300,85300,0
|
|
20241206,185700,364718784100,85300,85300,85300,85300,0
|
|
20241206,185600,364718784100,85300,85300,85300,85300,0
|
|
20241206,185500,364718784100,85300,85300,85300,85300,0
|
|
20241206,185400,364718784100,85300,85300,85300,85300,0
|
|
20241206,185300,364718784100,85300,85300,85300,85300,0
|
|
20241206,185200,364718784100,85300,85300,85300,85300,0
|
|
20241206,185100,364718784100,85300,85300,85300,85300,0
|
|
20241206,185000,364718784100,85300,85300,85300,85300,0
|
|
20241206,184900,364718784100,85300,85300,85300,85300,0
|
|
20241206,184800,364718784100,85300,85300,85300,85300,0
|
|
20241206,184700,364718784100,85300,85300,85300,85300,0
|
|
20241206,184600,364718784100,85300,85300,85300,85300,0
|
|
20241206,184500,364718784100,85300,85300,85300,85300,0
|
|
20241206,184400,364718784100,85300,85300,85300,85300,234205
|
|
20241206,184300,364718784100,85300,85300,85300,85300,0
|
|
20241206,184200,364718784100,85300,85300,85300,85300,0
|
|
20241206,184100,364718784100,85300,85300,85300,85300,0
|
|
20241206,184000,364718784100,85300,85300,85300,85300,0
|
|
20241206,183900,364718784100,85300,85300,85300,85300,0
|
|
20241206,183800,364718784100,85300,85300,85300,85300,0
|
|
20241206,183700,364718784100,85300,85300,85300,85300,0
|
|
20241206,183600,364718784100,85300,85300,85300,85300,0
|
|
20241206,183500,364718784100,85300,85300,85300,85300,0
|
|
20241206,183400,364718784100,85300,85300,85300,85300,0
|
|
20241206,183300,364718784100,85300,85300,85300,85300,0
|
|
20241206,183200,364718784100,85300,85300,85300,85300,0
|
|
20241206,183100,364718784100,85300,85300,85300,85300,0
|
|
20241206,183000,364718784100,85300,85300,85300,85300,0
|
|
20241206,182900,364718784100,85300,85300,85300,85300,0
|
|
20241206,182800,364718784100,85300,85300,85300,85300,0
|
|
20241206,182700,364718784100,85300,85300,85300,85300,0
|
|
20241206,182600,364718784100,85300,85300,85300,85300,0
|
|
20241206,182500,364718784100,85300,85300,85300,85300,0
|
|
20241206,182400,364718784100,85300,85300,85300,85300,0
|
|
20241206,182300,364718784100,85300,85300,85300,85300,0
|
|
20241206,182200,364718784100,85300,85300,85300,85300,0
|
|
20241206,182100,364718784100,85300,85300,85300,85300,0
|
|
20241206,182000,364718784100,85300,85300,85300,85300,0
|
|
20241206,181900,364718784100,85300,85300,85300,85300,0
|
|
20241206,181800,364718784100,85300,85300,85300,85300,0
|
|
20241206,181700,364718784100,85300,85300,85300,85300,0
|
|
20241206,181600,364718784100,85300,85300,85300,85300,0
|
|
20241206,181500,364718784100,85300,85300,85300,85300,0
|
|
20241206,181400,364718784100,85300,85300,85300,85300,234205
|
|
20241206,181300,364718784100,85300,85300,85300,85300,0
|
|
20241206,181200,364718784100,85300,85300,85300,85300,0
|
|
20241206,181100,364718784100,85300,85300,85300,85300,0
|
|
20241206,181000,364718784100,85300,85300,85300,85300,0
|
|
20241206,180900,364718784100,85300,85300,85300,85300,0
|
|
20241206,180800,364718784100,85300,85300,85300,85300,0
|
|
20241206,180700,364718784100,85300,85300,85300,85300,0
|
|
20241206,180600,364718784100,85300,85300,85300,85300,0
|
|
20241206,180500,364718784100,85300,85300,85300,85300,0
|
|
20241206,180400,364718784100,85300,85300,85300,85300,0
|
|
20241206,180300,364718784100,85300,85300,85300,85300,0
|
|
20241206,180200,364718784100,85300,85300,85300,85300,0
|
|
20241206,180100,364718784100,85300,85300,85300,85300,0
|
|
20241206,180000,364718784100,85300,85300,85300,85300,0
|
|
20241206,175900,364718784100,85300,85300,85300,85300,0
|
|
20241206,175800,364718784100,85300,85300,85300,85300,0
|
|
20241206,175700,364718784100,85300,85300,85300,85300,0
|
|
20241206,175600,364718784100,85300,85300,85300,85300,0
|
|
20241206,175500,364718784100,85300,85300,85300,85300,0
|
|
20241206,175400,364718784100,85300,85300,85300,85300,0
|
|
20241206,175300,364718784100,85300,85300,85300,85300,0
|
|
20241206,175200,364718784100,85300,85300,85300,85300,0
|
|
20241206,175100,364718784100,85300,85300,85300,85300,0
|
|
20241206,175000,364718784100,85300,85300,85300,85300,0
|
|
20241206,174900,364718784100,85300,85300,85300,85300,0
|
|
20241206,174800,364718784100,85300,85300,85300,85300,0
|
|
20241206,174700,364718784100,85300,85300,85300,85300,0
|
|
20241206,174600,364718784100,85300,85300,85300,85300,0
|
|
20241206,174500,364718784100,85300,85300,85300,85300,0
|
|
20241206,174400,364718784100,85300,85300,85300,85300,234205
|
|
20241206,174300,364718784100,85300,85300,85300,85300,0
|
|
20241206,174200,364718784100,85300,85300,85300,85300,0
|
|
20241206,174100,364718784100,85300,85300,85300,85300,0
|
|
20241206,174000,364718784100,85300,85300,85300,85300,0
|
|
20241206,173900,364718784100,85300,85300,85300,85300,0
|
|
20241206,173800,364718784100,85300,85300,85300,85300,0
|
|
20241206,173700,364718784100,85300,85300,85300,85300,0
|
|
20241206,173600,364718784100,85300,85300,85300,85300,0
|
|
20241206,173500,364718784100,85300,85300,85300,85300,0
|
|
20241206,173400,364718784100,85300,85300,85300,85300,0
|
|
20241206,173300,364718784100,85300,85300,85300,85300,0
|
|
20241206,173200,364718784100,85300,85300,85300,85300,0
|
|
20241206,173100,364718784100,85300,85300,85300,85300,0
|
|
20241206,173000,364718784100,85300,85300,85300,85300,0
|
|
20241206,172900,364718784100,85300,85300,85300,85300,0
|
|
20241206,172800,364718784100,85300,85300,85300,85300,0
|
|
20241206,172700,364718784100,85300,85300,85300,85300,0
|
|
20241206,172600,364718784100,85300,85300,85300,85300,0
|
|
20241206,172500,364718784100,85300,85300,85300,85300,0
|
|
20241206,172400,364718784100,85300,85300,85300,85300,0
|
|
20241206,172300,364718784100,85300,85300,85300,85300,0
|
|
20241206,172200,364718784100,85300,85300,85300,85300,0
|
|
20241206,172100,364718784100,85300,85300,85300,85300,0
|
|
20241206,172000,364718784100,85300,85300,85300,85300,0
|
|
20241206,171900,364718784100,85300,85300,85300,85300,0
|
|
20241206,171800,364718784100,85300,85300,85300,85300,0
|
|
20241206,171700,364718784100,85300,85300,85300,85300,0
|
|
20241206,171600,364718784100,85300,85300,85300,85300,0
|
|
20241206,171500,364718784100,85300,85300,85300,85300,0
|
|
20241206,171400,364718784100,85300,85300,85300,85300,234205
|
|
20241206,171300,364718784100,85300,85300,85300,85300,0
|
|
20241206,171200,364718784100,85300,85300,85300,85300,0
|
|
20241206,171100,364718784100,85300,85300,85300,85300,0
|
|
20241206,171000,364718784100,85300,85300,85300,85300,0
|
|
20241206,170900,364718784100,85300,85300,85300,85300,0
|
|
20241206,170800,364718784100,85300,85300,85300,85300,0
|
|
20241206,170700,364718784100,85300,85300,85300,85300,0
|
|
20241206,170600,364718784100,85300,85300,85300,85300,0
|
|
20241206,170500,364718784100,85300,85300,85300,85300,0
|
|
20241206,170400,364718784100,85300,85300,85300,85300,0
|
|
20241206,170300,364718784100,85300,85300,85300,85300,0
|
|
20241206,170200,364718784100,85300,85300,85300,85300,0
|
|
20241206,170100,364718784100,85300,85300,85300,85300,0
|
|
20241206,170000,364718784100,85300,85300,85300,85300,0
|
|
20241206,165900,364718784100,85300,85300,85300,85300,0
|
|
20241206,165800,364718784100,85300,85300,85300,85300,0
|
|
20241206,165700,364718784100,85300,85300,85300,85300,0
|
|
20241206,165600,364718784100,85300,85300,85300,85300,0
|
|
20241206,165500,364718784100,85300,85300,85300,85300,0
|
|
20241206,165400,364718784100,85300,85300,85300,85300,0
|
|
20241206,165300,364718784100,85300,85300,85300,85300,0
|
|
20241206,165200,364718784100,85300,85300,85300,85300,0
|
|
20241206,165100,364718784100,85300,85300,85300,85300,0
|
|
20241206,165000,364718784100,85300,85300,85300,85300,0
|
|
20241206,164900,364718784100,85300,85300,85300,85300,0
|
|
20241206,164800,364718784100,85300,85300,85300,85300,0
|
|
20241206,164700,364718784100,85300,85300,85300,85300,0
|
|
20241206,164600,364718784100,85300,85300,85300,85300,0
|
|
20241206,164500,364718784100,85300,85300,85300,85300,0
|
|
20241206,164400,364718784100,85300,85300,85300,85300,234205
|
|
20241206,164300,364718784100,85300,85300,85300,85300,0
|
|
20241206,164200,364718784100,85300,85300,85300,85300,0
|
|
20241206,164100,364718784100,85300,85300,85300,85300,0
|
|
20241206,164000,364718784100,85300,85300,85300,85300,0
|
|
20241206,163900,364718784100,85300,85300,85300,85300,0
|
|
20241206,163800,364718784100,85300,85300,85300,85300,0
|
|
20241206,163700,364718784100,85300,85300,85300,85300,0
|
|
20241206,163600,364718784100,85300,85300,85300,85300,0
|
|
20241206,163500,364718784100,85300,85300,85300,85300,0
|
|
20241206,163400,364718784100,85300,85300,85300,85300,0
|
|
20241206,163300,364718784100,85300,85300,85300,85300,0
|
|
20241206,163200,364718784100,85300,85300,85300,85300,0
|
|
20241206,163100,364718784100,85300,85300,85300,85300,0
|
|
20241206,163000,364718784100,85300,85300,85300,85300,0
|
|
20241206,162900,364718784100,85300,85300,85300,85300,0
|
|
20241206,162800,364718784100,85300,85300,85300,85300,0
|
|
20241206,162700,364718784100,85300,85300,85300,85300,0
|
|
20241206,162600,364718784100,85300,85300,85300,85300,0
|
|
20241206,162500,364718784100,85300,85300,85300,85300,0
|
|
20241206,162400,364718784100,85300,85300,85300,85300,0
|
|
20241206,162300,364718784100,85300,85300,85300,85300,0
|
|
20241206,162200,364718784100,85300,85300,85300,85300,0
|
|
20241206,162100,364718784100,85300,85300,85300,85300,0
|
|
20241206,162000,364718784100,85300,85300,85300,85300,0
|
|
20241206,161900,364718784100,85300,85300,85300,85300,0
|
|
20241206,161800,364718784100,85300,85300,85300,85300,0
|
|
20241206,161700,364718784100,85300,85300,85300,85300,0
|
|
20241206,161600,364718784100,85300,85300,85300,85300,0
|
|
20241206,161500,364718784100,85300,85300,85300,85300,0
|
|
20241206,161400,364718784100,85300,85300,85300,85300,234205
|
|
20241206,161300,364718784100,85300,85300,85300,85300,0
|
|
20241206,161200,364718784100,85300,85300,85300,85300,0
|
|
20241206,161100,364718784100,85300,85300,85300,85300,0
|
|
20241206,161000,364718784100,85300,85300,85300,85300,0
|
|
20241206,160900,364718784100,85300,85300,85300,85300,0
|
|
20241206,160800,364718784100,85300,85300,85300,85300,0
|
|
20241206,160700,364718784100,85300,85300,85300,85300,0
|
|
20241206,160600,364718784100,85300,85300,85300,85300,0
|
|
20241206,160500,364718784100,85300,85300,85300,85300,0
|
|
20241206,160400,364718784100,85300,85300,85300,85300,0
|
|
20241206,160300,364718784100,85300,85300,85300,85300,0
|
|
20241206,160200,364718784100,85300,85300,85300,85300,0
|
|
20241206,160100,364718784100,85300,85300,85300,85300,0
|
|
20241206,160000,364718784100,85300,85300,85300,85300,0
|
|
20241206,155900,364718784100,85300,85300,85300,85300,0
|
|
20241206,155800,364718784100,85300,85300,85300,85300,0
|
|
20241206,155700,364718784100,85300,85300,85300,85300,0
|
|
20241206,155600,364718784100,85300,85300,85300,85300,0
|
|
20241206,155500,364718784100,85300,85300,85300,85300,0
|
|
20241206,155400,364718784100,85300,85300,85300,85300,0
|
|
20241206,155300,364718784100,85300,85300,85300,85300,0
|
|
20241206,155200,364718784100,85300,85300,85300,85300,0
|
|
20241206,155100,364718784100,85300,85300,85300,85300,0
|
|
20241206,155000,364718784100,85300,85300,85300,85300,0
|
|
20241206,154900,364718784100,85300,85300,85300,85300,0
|
|
20241206,154800,364718784100,85300,85300,85300,85300,0
|
|
20241206,154700,364718784100,85300,85300,85300,85300,0
|
|
20241206,154600,364718784100,85300,85300,85300,85300,0
|
|
20241206,154500,364718784100,85300,85300,85300,85300,0
|
|
20241206,154400,364718784100,85300,85300,85300,85300,234205
|
|
20241206,154300,364718784100,85300,85300,85300,85300,0
|
|
20241206,154200,364718784100,85300,85300,85300,85300,0
|
|
20241206,154100,364718784100,85300,85300,85300,85300,0
|
|
20241206,154000,364718784100,85300,85300,85300,85300,0
|
|
20241206,153900,364718784100,85300,85300,85300,85300,0
|
|
20241206,153800,364718784100,85300,85300,85300,85300,0
|
|
20241206,153700,364718784100,85300,85300,85300,85300,0
|
|
20241206,153600,364718784100,85300,85300,85300,85300,0
|
|
20241206,153500,364718784100,85300,85300,85300,85300,0
|
|
20241206,153400,364718784100,85300,85300,85300,85300,0
|
|
20241206,153300,364718784100,85300,85300,85300,85300,0
|
|
20241206,153200,364718784100,85300,85300,85300,85300,0
|
|
20241206,153100,364718784100,85300,85300,85300,85300,0
|
|
20241206,153000,364718784100,85300,85300,85300,85300,234205
|
|
20241206,152900,344741097600,85900,85900,85900,85900,0
|
|
20241206,152800,344741097600,85900,85900,85900,85900,0
|
|
20241206,152700,344741097600,85900,85900,85900,85900,0
|
|
20241206,152600,344741097600,85900,85900,85900,85900,0
|
|
20241206,152500,344741097600,85900,85900,85900,85900,0
|
|
20241206,152400,344741097600,85900,85900,85900,85900,0
|
|
20241206,152300,344741097600,85900,85900,85900,85900,0
|
|
20241206,152200,344741097600,85900,85900,85900,85900,0
|
|
20241206,152100,344741097600,85900,85900,85900,85900,0
|
|
20241206,152000,344741097600,85900,85900,85900,85900,0
|
|
20241206,151900,344741097600,85900,85800,85900,85700,11944
|
|
20241206,151800,343716377000,85800,85900,85900,85800,5416
|
|
20241206,151700,343251600500,85800,85900,85900,85800,3446
|
|
20241206,151600,342955845300,85800,85900,85900,85800,7611
|
|
20241206,151500,342302393800,85800,85800,85900,85700,13717
|
|
20241206,151400,341125607800,85800,85800,85800,85700,7664
|
|
20241206,151300,340468445800,85700,85700,85800,85700,9631
|
|
20241206,151200,339642871800,85700,85900,85900,85700,14657
|
|
20241206,151100,338385205900,85900,85800,85900,85800,5359
|
|
20241206,151000,337925146700,85800,85900,85900,85800,7125
|
|
20241206,150900,337313407600,85900,86000,86000,85800,9297
|
|
20241206,150800,336514833200,86000,85900,86000,85800,7164
|
|
20241206,150700,335899285600,85900,85900,86000,85800,9343
|
|
20241206,150600,335096831200,86000,86100,86100,85800,14660
|
|
20241206,150500,333836921600,86000,86000,86100,86000,4436
|
|
20241206,150400,333455235200,86100,86000,86100,85900,18445
|
|
20241206,150300,331868756600,86000,86100,86100,86000,6835
|
|
20241206,150200,331280780500,86000,86200,86200,86000,6804
|
|
20241206,150100,330695006300,86200,86000,86200,85900,13965
|
|
20241206,150000,329493487800,86000,86100,86100,85900,8904
|
|
20241206,145900,328727956300,86100,86000,86100,85900,16186
|
|
20241206,145800,327335736000,86000,85800,86000,85600,17433
|
|
20241206,145700,325840102200,85700,85600,85800,85500,17827
|
|
20241206,145600,324313717800,85600,85600,85600,85500,4225
|
|
20241206,145500,323952245500,85500,85600,85600,85500,2555
|
|
20241206,145400,323733731900,85500,85600,85700,85500,3451
|
|
20241206,145300,323438393400,85600,85600,85600,85400,9069
|
|
20241206,145200,322662387000,85500,85500,85600,85300,9807
|
|
20241206,145100,321824637600,85500,85500,85500,85400,2866
|
|
20241206,145000,321579817100,85500,85500,85500,85400,2334
|
|
20241206,144900,321380446600,85500,85500,85600,85400,5733
|
|
20241206,144800,320890284200,85500,85300,85500,85300,7806
|
|
20241206,144700,320223479900,85300,85400,85400,85300,5715
|
|
20241206,144600,319735640700,85300,85500,85500,85300,6461
|
|
20241206,144500,319183955100,85500,85500,85500,85400,2264
|
|
20241206,144400,318990576700,85400,85400,85500,85400,2112
|
|
20241206,144300,318810161700,85400,85400,85500,85300,4452
|
|
20241206,144200,318430099900,85400,85400,85400,85300,6941
|
|
20241206,144100,317837518700,85400,85300,85400,85200,19050
|
|
20241206,144000,316212821300,85300,85400,85400,85300,4869
|
|
20241206,143900,315797398600,85300,85300,85400,85300,6570
|
|
20241206,143800,315236729300,85400,85600,85600,85300,9826
|
|
20241206,143700,314397253600,85500,85600,85600,85500,2182
|
|
20241206,143600,314210647000,85500,85600,85600,85500,2672
|
|
20241206,143500,313982142000,85600,85500,85700,85500,10479
|
|
20241206,143400,313085268000,85600,85400,85600,85400,11132
|
|
20241206,143300,312133358900,85500,85500,85500,85400,13998
|
|
20241206,143200,310936900500,85500,85500,85500,85400,3811
|
|
20241206,143100,310611380600,85400,85700,85700,85400,48789
|
|
20241206,143000,306438664900,85600,85700,85700,85600,2391
|
|
20241206,142900,306233903800,85700,85700,85700,85600,2415
|
|
20241206,142800,306027036300,85700,85700,85700,85600,2138
|
|
20241206,142700,305843927000,85600,85700,85700,85600,2468
|
|
20241206,142600,305632518300,85600,85600,85700,85600,1741
|
|
20241206,142500,305483389700,85700,85700,85700,85600,4629
|
|
20241206,142400,305086748800,85700,85700,85700,85600,4574
|
|
20241206,142300,304694889800,85700,85600,85700,85600,2104
|
|
20241206,142200,304514688700,85600,85700,85700,85600,2940
|
|
20241206,142100,304262863300,85700,85600,85700,85600,3227
|
|
20241206,142000,303986520400,85700,85700,85700,85600,1749
|
|
20241206,141900,303836758500,85700,85700,85800,85600,6827
|
|
20241206,141800,303251873000,85700,85800,85800,85700,2052
|
|
20241206,141700,303075957500,85800,85700,85800,85700,4188
|
|
20241206,141600,302716907500,85700,85800,85800,85600,5590
|
|
20241206,141500,302237826000,85700,85700,85800,85700,2791
|
|
20241206,141400,301998562000,85700,85700,85800,85700,1535
|
|
20241206,141300,301866949100,85700,85800,85800,85700,5921
|
|
20241206,141200,301359430700,85800,85800,85800,85700,3215
|
|
20241206,141100,301083764700,85700,85800,85800,85700,2187
|
|
20241206,141000,300896261700,85800,85800,85800,85700,1859
|
|
20241206,140900,300736835900,85700,85700,85800,85600,12203
|
|
20241206,140800,299690970900,85600,85700,85800,85600,14161
|
|
20241206,140700,298477449700,85700,85800,85800,85700,1911
|
|
20241206,140600,298313612800,85800,85800,85800,85700,3420
|
|
20241206,140500,298020309600,85800,85800,85800,85700,1286
|
|
20241206,140400,297910017800,85700,85800,85800,85700,1166
|
|
20241206,140300,297810033400,85700,85800,85800,85700,1597
|
|
20241206,140200,297673088700,85800,85800,85800,85700,2934
|
|
20241206,140100,297421612200,85800,85800,85800,85700,1227
|
|
20241206,140000,297316412500,85800,85800,85800,85700,2181
|
|
20241206,135900,297129431600,85800,85900,85900,85700,16227
|
|
20241206,135800,295737073600,85800,85900,85900,85800,2220
|
|
20241206,135700,295546457200,85900,85900,85900,85800,1987
|
|
20241206,135600,295375883300,85800,85900,85900,85800,2649
|
|
20241206,135500,295148406900,85900,85800,85900,85800,12740
|
|
20241206,135400,294054970400,85900,85900,85900,85800,10999
|
|
20241206,135300,293110296500,85900,85900,85900,85800,3084
|
|
20241206,135200,292845464000,85900,85800,85900,85800,1630
|
|
20241206,135100,292705507200,85800,85900,85900,85800,1435
|
|
20241206,135000,292582271400,85800,85900,85900,85800,674
|
|
20241206,134900,292524400700,85800,85900,85900,85800,3990
|
|
20241206,134800,292181921300,85800,85900,85900,85800,4326
|
|
20241206,134700,291810650000,85800,85800,85900,85700,5942
|
|
20241206,134600,291300841900,85800,85800,85800,85700,2056
|
|
20241206,134500,291124482600,85800,85700,85800,85600,12050
|
|
20241206,134400,290091789100,85700,85700,85700,85600,1955
|
|
20241206,134300,289924296700,85700,85600,85700,85600,3572
|
|
20241206,134200,289618301400,85700,85700,85700,85600,1606
|
|
20241206,134100,289480697400,85600,85700,85700,85600,3066
|
|
20241206,134000,289218126200,85700,85700,85700,85600,2798
|
|
20241206,133900,288978473900,85700,85800,85800,85600,3379
|
|
20241206,133800,288688839000,85800,85700,85800,85600,7274
|
|
20241206,133700,288065459300,85700,85600,85700,85600,1810
|
|
20241206,133600,287910398000,85600,85500,85700,85500,7597
|
|
20241206,133500,287260110900,85600,85600,85600,85500,2736
|
|
20241206,133400,287025988400,85500,85700,85700,85500,9227
|
|
20241206,133300,286236038400,85700,85700,85700,85600,2282
|
|
20241206,133200,286040544900,85700,85700,85700,85600,3568
|
|
20241206,133100,285734796500,85600,85700,85700,85600,5275
|
|
20241206,133000,285282749200,85700,85800,85900,85600,12044
|
|
20241206,132900,284250100400,85800,85800,85800,85700,2331
|
|
20241206,132800,284050124700,85700,85900,85900,85700,6778
|
|
20241206,132700,283468569900,85800,85900,85900,85800,1987
|
|
20241206,132600,283297920000,85900,85700,85900,85700,1424
|
|
20241206,132500,283175715700,85800,85800,85800,85700,1291
|
|
20241206,132400,283064957900,85800,85800,85900,85700,15126
|
|
20241206,132300,281767196900,85700,85800,85800,85700,1354
|
|
20241206,132200,281651066500,85800,85800,85800,85700,1244
|
|
20241206,132100,281544392800,85700,85800,85800,85700,1893
|
|
20241206,132000,281382027200,85700,85700,85800,85600,7566
|
|
20241206,131900,280733602700,85600,85800,85800,85600,7315
|
|
20241206,131800,280106749900,85800,85700,85800,85600,7806
|
|
20241206,131700,279437724000,85700,85700,85700,85600,2053
|
|
20241206,131600,279261848600,85600,85800,85800,85600,8072
|
|
20241206,131500,278570011500,85700,85800,85800,85700,1047
|
|
20241206,131400,278480250600,85800,85800,85800,85700,2081
|
|
20241206,131300,278301842700,85700,85800,85800,85700,2527
|
|
20241206,131200,278085207500,85700,85700,85800,85600,7382
|
|
20241206,131100,277452594200,85600,85700,85700,85600,1386
|
|
20241206,131000,277333916500,85700,85600,85700,85600,3082
|
|
20241206,130900,277069915600,85700,85700,85700,85600,2702
|
|
20241206,130800,276838471500,85600,85700,85700,85600,1639
|
|
20241206,130700,276698134800,85700,85600,85700,85600,1702
|
|
20241206,130600,276552403600,85600,85700,85700,85600,3220
|
|
20241206,130500,276276714500,85700,85500,85700,85400,17417
|
|
20241206,130400,274786576300,85500,85600,85700,85400,27835
|
|
20241206,130300,272405870500,85600,85700,85700,85600,2099
|
|
20241206,130200,272226170900,85700,85800,85800,85600,6676
|
|
20241206,130100,271653941700,85800,85700,85800,85700,589
|
|
20241206,130000,271603446400,85800,85800,85800,85700,3567
|
|
20241206,125900,271297538100,85800,85900,85900,85700,5055
|
|
20241206,125800,270863789700,85900,85700,85900,85700,2484
|
|
20241206,125700,270650524400,85700,85800,85800,85700,3799
|
|
20241206,125600,270324578100,85800,85800,85800,85700,1063
|
|
20241206,125500,270233420400,85800,85700,85800,85700,2205
|
|
20241206,125400,270044293100,85800,85800,85800,85700,523
|
|
20241206,125300,269999437000,85700,85800,85800,85600,12399
|
|
20241206,125200,268936840600,85800,85800,85800,85700,1619
|
|
20241206,125100,268797941900,85800,85800,85800,85700,3570
|
|
20241206,125000,268491649900,85800,85800,85900,85700,9719
|
|
20241206,124900,267657746800,85900,86100,86100,85800,7064
|
|
20241206,124800,267050566900,86100,86100,86200,86000,2466
|
|
20241206,124700,266838232800,86100,86000,86100,86000,8903
|
|
20241206,124600,266071997800,86000,85900,86000,85900,3841
|
|
20241206,124500,265741707700,85900,85900,86000,85900,2069
|
|
20241206,124400,265563861700,85900,86000,86000,85900,2840
|
|
20241206,124300,265319799000,86000,85900,86000,85900,1753
|
|
20241206,124200,265169175100,85900,85900,86000,85800,8658
|
|
20241206,124100,264425512700,85800,85900,85900,85800,1322
|
|
20241206,124000,264311986700,85800,85800,85900,85800,1210
|
|
20241206,123900,264208061100,85800,85900,85900,85800,2153
|
|
20241206,123800,264023132800,85800,86000,86000,85800,8978
|
|
20241206,123700,263251937300,85900,86000,86000,85900,1721
|
|
20241206,123600,263104003200,86000,86000,86000,85900,1011
|
|
20241206,123500,263017065800,85900,85900,86000,85900,2915
|
|
20241206,123400,262766400600,86000,86000,86000,85900,8037
|
|
20241206,123300,262075632400,86000,85800,86000,85800,15132
|
|
20241206,123200,260776819500,85800,85800,85800,85700,4599
|
|
20241206,123100,260382240600,85800,85800,85800,85700,1170
|
|
20241206,123000,260281901000,85800,85800,85800,85700,1655
|
|
20241206,122900,260139977600,85800,85800,85800,85700,1697
|
|
20241206,122800,259994418300,85800,85800,85800,85700,3054
|
|
20241206,122700,259732528300,85800,85800,85800,85700,3533
|
|
20241206,122600,259429494500,85800,85800,85800,85700,2130
|
|
20241206,122500,259246783400,85800,85700,85800,85700,1509
|
|
20241206,122400,259117340200,85800,85800,85800,85700,1326
|
|
20241206,122300,259003636500,85700,85700,85800,85600,4536
|
|
20241206,122200,258614838600,85700,85700,85700,85600,904
|
|
20241206,122100,258537403400,85700,85500,85700,85500,10731
|
|
20241206,122000,257618647100,85500,85600,85700,85500,7912
|
|
20241206,121900,256941489200,85600,85700,85700,85600,3337
|
|
20241206,121800,256655721700,85600,85600,85700,85600,7110
|
|
20241206,121700,256047046100,85700,85700,85800,85600,4510
|
|
20241206,121600,255660809500,85700,85700,85800,85700,6095
|
|
20241206,121500,255138387100,85700,85700,85800,85700,10231
|
|
20241206,121400,254260669700,85800,85900,86000,85700,12078
|
|
20241206,121300,253224487200,85900,85900,86000,85800,1997
|
|
20241206,121200,253052941200,85900,86000,86000,85800,4881
|
|
20241206,121100,252633478200,86000,86100,86100,85800,14908
|
|
20241206,121000,251351867300,86000,86000,86100,86000,632
|
|
20241206,120900,251297491400,86100,85900,86100,85900,3603
|
|
20241206,120800,250987630400,85900,85900,86000,85900,1411
|
|
20241206,120700,250866337700,86000,85900,86000,85900,1793
|
|
20241206,120600,250712199400,86000,86000,86000,85900,2010
|
|
20241206,120500,250539381200,86000,85900,86000,85900,3469
|
|
20241206,120400,250241286700,86000,86100,86100,85900,10204
|
|
20241206,120300,249363435300,86200,86200,86200,86100,1458
|
|
20241206,120200,249237872200,86200,86100,86200,86000,2319
|
|
20241206,120100,249038196700,86100,86100,86100,86000,1298
|
|
20241206,120000,248926459500,86100,86000,86100,86000,1134
|
|
20241206,115900,248828840900,86000,86000,86100,86000,2348
|
|
20241206,115800,248626763900,86000,86200,86200,86000,2526
|
|
20241206,115700,248409328600,86100,86200,86300,86100,2194
|
|
20241206,115600,248220309400,86100,86100,86300,86100,3575
|
|
20241206,115500,247912211900,86100,85900,86100,85900,10813
|
|
20241206,115400,246981804500,85900,86300,86400,85900,21922
|
|
20241206,115300,245094706200,86300,86500,86500,86300,3825
|
|
20241206,115200,244764222200,86500,86500,86600,86400,14054
|
|
20241206,115100,243548804700,86500,86500,86600,86500,1271
|
|
20241206,115000,243438832300,86500,86600,86600,86500,1186
|
|
20241206,114900,243336165600,86600,86600,86600,86500,972
|
|
20241206,114800,243252029000,86600,86600,86600,86500,1544
|
|
20241206,114700,243118378900,86500,86500,86600,86500,2100
|
|
20241206,114600,242936524400,86500,86600,86600,86500,1416
|
|
20241206,114500,242813937900,86600,86500,86600,86500,1054
|
|
20241206,114400,242722738800,86500,86700,86700,86500,9335
|
|
20241206,114300,241914303900,86700,86600,86700,86600,7117
|
|
20241206,114200,241297490700,86700,86600,86700,86600,4422
|
|
20241206,114100,240914279400,86700,86700,86700,86600,2499
|
|
20241206,114000,240697697700,86600,86600,86700,86600,680
|
|
20241206,113900,240638776400,86700,86700,86700,86600,3016
|
|
20241206,113800,240377356700,86700,86700,86700,86600,5899
|
|
20241206,113700,239866238700,86700,86700,86700,86600,3259
|
|
20241206,113600,239583818200,86700,86700,86800,86700,5309
|
|
20241206,113500,239123408400,86700,86700,86800,86600,8313
|
|
20241206,113400,238402532700,86800,86700,86800,86600,5946
|
|
20241206,113300,237887001200,86700,86600,86700,86500,6708
|
|
20241206,113200,237305837600,86600,86500,86600,86400,6076
|
|
20241206,113100,236780364900,86500,86500,86500,86400,741
|
|
20241206,113000,236716304000,86400,86500,86600,86400,5204
|
|
20241206,112900,236266112000,86600,86600,86600,86500,1588
|
|
20241206,112800,236128644300,86500,86400,86600,86400,4318
|
|
20241206,112700,235755092700,86500,86400,86500,86300,9798
|
|
20241206,112600,234908745200,86400,86500,86500,86400,10493
|
|
20241206,112500,234001247700,86500,86400,86600,86300,10659
|
|
20241206,112400,233079775600,86400,86400,86400,86300,2376
|
|
20241206,112300,232874598400,86400,86400,86400,86300,3114
|
|
20241206,112200,232605606500,86300,86500,86500,86300,6846
|
|
20241206,112100,232014468500,86500,86400,86500,86300,2885
|
|
20241206,112000,231765162300,86400,86400,86400,86300,1835
|
|
20241206,111900,231606644500,86400,86500,86500,86300,6743
|
|
20241206,111800,231023847900,86400,86000,86500,86000,19160
|
|
20241206,111700,229370267400,86000,86000,86100,85900,4568
|
|
20241206,111600,228977438300,86000,86100,86100,85900,3700
|
|
20241206,111500,228659235900,86000,85900,86100,85900,6154
|
|
20241206,111400,228129952800,86000,86100,86100,85900,7011
|
|
20241206,111300,227527027700,86000,86100,86100,86000,3866
|
|
20241206,111200,227194246000,86100,86200,86200,86100,5550
|
|
20241206,111100,226716336100,86100,86000,86200,86000,7224
|
|
20241206,111000,226094482500,86100,86100,86200,86000,6774
|
|
20241206,110900,225511606900,86200,86100,86200,86000,4169
|
|
20241206,110800,225152644900,86200,86100,86200,86000,8121
|
|
20241206,110700,224453407800,86000,85900,86100,85900,4407
|
|
20241206,110600,224074345400,85900,86000,86100,85900,6283
|
|
20241206,110500,223533745500,86000,86000,86100,85800,9182
|
|
20241206,110400,222744877700,86000,86000,86100,85900,7622
|
|
20241206,110300,222089222000,85900,85900,86400,85900,24599
|
|
20241206,110200,219972747500,86000,85700,86000,85700,21192
|
|
20241206,110100,218154029200,85700,85600,85800,85500,14073
|
|
20241206,110000,216949215700,85600,85600,85700,85500,4403
|
|
20241206,105900,216572273600,85600,85600,85800,85600,12061
|
|
20241206,105800,215538804500,85700,85600,85700,85500,5057
|
|
20241206,105700,215105938200,85600,85300,85600,85300,17902
|
|
20241206,105600,213576784300,85300,85700,85700,85300,15619
|
|
20241206,105500,212242700400,85700,85800,85900,85400,16072
|
|
20241206,105400,210866285600,85900,85600,85900,85400,14876
|
|
20241206,105300,209591509300,85500,85500,85600,85200,30610
|
|
20241206,105200,206977339200,85500,86000,86100,85500,37444
|
|
20241206,105100,203761610500,86000,86000,86200,86000,7513
|
|
20241206,105000,203115015200,86100,86200,86300,86000,13318
|
|
20241206,104900,201968315900,86200,86500,86500,86200,9524
|
|
20241206,104800,201146416300,86400,86300,86500,86300,2973
|
|
20241206,104700,200889535300,86400,86200,86400,86100,12500
|
|
20241206,104600,199811536000,86200,86200,86300,86100,17616
|
|
20241206,104500,198292610700,86100,86200,86300,86100,12514
|
|
20241206,104400,197213582800,86200,86200,86300,86200,8439
|
|
20241206,104300,196485807100,86200,86500,86500,86200,21599
|
|
20241206,104200,194621484100,86500,86600,86600,86400,10230
|
|
20241206,104100,193736477800,86600,86600,86700,86500,12449
|
|
20241206,104000,192658616900,86600,86600,86700,86600,9521
|
|
20241206,103900,191834028600,86700,86800,86800,86600,12495
|
|
20241206,103800,190750695600,86800,86800,86800,86700,7116
|
|
20241206,103700,190133288000,86800,86800,86800,86700,15032
|
|
20241206,103600,188828800900,86900,86900,86900,86800,5662
|
|
20241206,103500,188337071300,86900,86700,86900,86600,36023
|
|
20241206,103400,185212880500,86600,86700,86700,86600,2593
|
|
20241206,103300,184988208200,86600,86600,86700,86600,3111
|
|
20241206,103200,184718657000,86700,86700,86700,86600,2169
|
|
20241206,103100,184530766000,86600,86600,86700,86600,4621
|
|
20241206,103000,184130204200,86600,86600,86700,86600,1714
|
|
20241206,102900,183981729100,86700,86600,86700,86600,4675
|
|
20241206,102800,183576767800,86600,86700,86700,86600,1914
|
|
20241206,102700,183410963200,86600,86600,86600,86500,9448
|
|
20241206,102600,182592866200,86500,86600,86600,86500,2896
|
|
20241206,102500,182342230400,86500,86600,86600,86500,2671
|
|
20241206,102400,182111018000,86600,86500,86700,86400,12102
|
|
20241206,102300,181063489300,86400,86400,86500,86400,9326
|
|
20241206,102200,180257523700,86400,86500,86600,86300,28629
|
|
20241206,102100,177783360700,86500,86500,86600,86500,4248
|
|
20241206,102000,177415860800,86500,86600,86700,86500,4829
|
|
20241206,101900,176997836600,86700,86500,86700,86500,6008
|
|
20241206,101800,176477641600,86600,86500,86600,86500,3838
|
|
20241206,101700,176145538300,86500,86500,86700,86400,13075
|
|
20241206,101600,175014653500,86500,86600,86600,86400,9063
|
|
20241206,101500,174230914900,86600,86900,87000,86500,13543
|
|
20241206,101400,173056648700,86900,86700,87000,86600,16683
|
|
20241206,101300,171609484100,86700,86900,87000,86700,14050
|
|
20241206,101200,170389151100,86900,86900,87000,86900,3432
|
|
20241206,101100,170090650800,86900,86900,87000,86900,1289
|
|
20241206,101000,169978621400,86900,86900,87000,86900,3335
|
|
20241206,100900,169688677000,87000,86800,87000,86800,4821
|
|
20241206,100800,169269768400,86900,86800,86900,86800,2711
|
|
20241206,100700,169034302800,86800,86800,87000,86700,8753
|
|
20241206,100600,168274116500,86800,86900,86900,86700,6674
|
|
20241206,100500,167695067200,86800,87000,87000,86800,6847
|
|
20241206,100400,167100304500,86900,87000,87100,86900,12376
|
|
20241206,100300,166022662100,87000,86800,87100,86800,24302
|
|
20241206,100200,163909109200,86800,86800,86900,86800,3503
|
|
20241206,100100,163604993100,86800,86800,86900,86800,2305
|
|
20241206,100000,163404778800,86800,86800,86900,86800,5322
|
|
20241206,095900,162942794800,86900,86900,86900,86800,4871
|
|
20241206,095800,162519709200,86900,86600,86900,86600,14486
|
|
20241206,095700,161263159700,86600,86300,86700,86300,10149
|
|
20241206,095600,160385884500,86300,86300,86400,86200,10391
|
|
20241206,095500,159489162400,86300,86200,86500,86200,17700
|
|
20241206,095400,157961605700,86200,86300,86400,86200,10941
|
|
20241206,095300,157017461100,86400,86400,86400,86300,12235
|
|
20241206,095200,155960723700,86400,86400,86600,86300,11987
|
|
20241206,095100,154925186000,86400,86400,86500,86300,6488
|
|
20241206,095000,154364683700,86400,86300,86400,86000,29969
|
|
20241206,094900,151782570700,86300,86600,86600,86300,21835
|
|
20241206,094800,149894949900,86500,87000,87000,86500,20186
|
|
20241206,094700,148144265100,87100,87300,87300,87000,5527
|
|
20241206,094600,147662907500,87300,87100,87300,87000,15192
|
|
20241206,094500,146338533200,87000,87200,87300,87000,12315
|
|
20241206,094400,145266024900,87200,87200,87300,87100,5444
|
|
20241206,094300,144791287800,87200,87100,87300,87100,13121
|
|
20241206,094200,143647335000,87100,87200,87300,87000,10236
|
|
20241206,094100,142755220400,87300,87100,87400,87100,16619
|
|
20241206,094000,141305591900,87100,87400,87500,87000,12431
|
|
20241206,093900,140221247100,87400,87100,87500,87100,16138
|
|
20241206,093800,138811652500,87100,87400,87500,87000,33120
|
|
20241206,093700,135923885500,87400,87500,87600,87400,14135
|
|
20241206,093600,134687786600,87500,87800,87900,87400,23333
|
|
20241206,093500,132643657700,87800,87900,88000,87700,13606
|
|
20241206,093400,131448311200,87900,87700,88000,87700,17534
|
|
20241206,093300,129907791300,87800,87700,87800,87500,18985
|
|
20241206,093200,128244385800,87700,87600,87800,87500,11473
|
|
20241206,093100,127238560800,87600,88000,88100,87300,28489
|
|
20241206,093000,124743427600,88000,88100,88400,87900,52639
|
|
20241206,092900,120099485600,88200,88600,88600,88000,32094
|
|
20241206,092800,117261759400,88500,87900,88600,87900,57888
|
|
20241206,092700,112155067100,87900,87700,88000,87700,30559
|
|
20241206,092600,109470618000,87700,87900,87900,87600,26228
|
|
20241206,092500,107169006900,87900,87300,87900,87200,46938
|
|
20241206,092400,103056226000,87300,87100,87500,87100,35317
|
|
20241206,092300,99973431400,87100,87000,87100,87000,10053
|
|
20241206,092200,99098214600,87100,86900,87100,86800,22242
|
|
20241206,092100,97163048500,86900,86800,86900,86800,6486
|
|
20241206,092000,96599716100,86800,86900,86900,86500,23922
|
|
20241206,091900,94525900400,86900,87000,87100,86800,20390
|
|
20241206,091800,92752778200,87000,86700,87000,86600,19638
|
|
20241206,091700,91047534300,86600,86900,86900,86500,10181
|
|
20241206,091600,90165086900,86900,86700,86900,86300,33333
|
|
20241206,091500,87280221700,86800,86900,87000,86500,28158
|
|
20241206,091400,84836380200,86900,87300,87400,86800,27384
|
|
20241206,091300,82452306300,87400,87200,87400,86700,94450
|
|
20241206,091200,74227619900,87200,87100,87200,87000,25839
|
|
20241206,091100,71976449300,87000,87200,87300,87000,29790
|
|
20241206,091000,69380651600,87200,86900,87400,86800,67307
|
|
20241206,090900,63513534200,86900,86600,87000,86500,47452
|
|
20241206,090800,59395267000,86600,86300,86600,86300,14806
|
|
20241206,090700,58114783100,86300,86900,86900,86300,27300
|
|
20241206,090600,55751159200,86800,86400,87000,86200,46096
|
|
20241206,090500,51761459900,86500,87000,87000,86400,40598
|
|
20241206,090400,48242218700,87000,86900,87000,86600,53074
|
|
20241206,090300,43635194300,86800,86400,86900,86300,77810
|
|
20241206,090200,36894399800,86400,85500,86400,85400,80654
|
|
20241206,090100,29962086100,85500,86100,86200,85400,75960
|
|
20241206,090000,23442157400,86100,84900,86400,84900,273082
|