678 lines
38 KiB
CSV
678 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241209,201500,277361924400,82800,82800,82800,82800,315891
|
|
20241209,201400,277361924400,82800,82800,82800,82800,0
|
|
20241209,201300,277361924400,82800,82800,82800,82800,0
|
|
20241209,201200,277361924400,82800,82800,82800,82800,0
|
|
20241209,201100,277361924400,82800,82800,82800,82800,0
|
|
20241209,201000,277361924400,82800,82800,82800,82800,0
|
|
20241209,200900,277361924400,82800,82800,82800,82800,0
|
|
20241209,200800,277361924400,82800,82800,82800,82800,0
|
|
20241209,200700,277361924400,82800,82800,82800,82800,0
|
|
20241209,200600,277361924400,82800,82800,82800,82800,0
|
|
20241209,200500,277361924400,82800,82800,82800,82800,0
|
|
20241209,200400,277361924400,82800,82800,82800,82800,0
|
|
20241209,200300,277361924400,82800,82800,82800,82800,0
|
|
20241209,200200,277361924400,82800,82800,82800,82800,0
|
|
20241209,200100,277361924400,82800,82800,82800,82800,0
|
|
20241209,200000,277361924400,82800,82800,82800,82800,0
|
|
20241209,195900,277361924400,82800,82800,82800,82800,0
|
|
20241209,195800,277361924400,82800,82800,82800,82800,0
|
|
20241209,195700,277361924400,82800,82800,82800,82800,0
|
|
20241209,195600,277361924400,82800,82800,82800,82800,0
|
|
20241209,195500,277361924400,82800,82800,82800,82800,0
|
|
20241209,195400,277361924400,82800,82800,82800,82800,0
|
|
20241209,195300,277361924400,82800,82800,82800,82800,0
|
|
20241209,195200,277361924400,82800,82800,82800,82800,0
|
|
20241209,195100,277361924400,82800,82800,82800,82800,0
|
|
20241209,195000,277361924400,82800,82800,82800,82800,0
|
|
20241209,194900,277361924400,82800,82800,82800,82800,0
|
|
20241209,194800,277361924400,82800,82800,82800,82800,0
|
|
20241209,194700,277361924400,82800,82800,82800,82800,0
|
|
20241209,194600,277361924400,82800,82800,82800,82800,0
|
|
20241209,194500,277361924400,82800,82800,82800,82800,315891
|
|
20241209,194400,277361924400,82800,82800,82800,82800,0
|
|
20241209,194300,277361924400,82800,82800,82800,82800,0
|
|
20241209,194200,277361924400,82800,82800,82800,82800,0
|
|
20241209,194100,277361924400,82800,82800,82800,82800,0
|
|
20241209,194000,277361924400,82800,82800,82800,82800,0
|
|
20241209,193900,277361924400,82800,82800,82800,82800,0
|
|
20241209,193800,277361924400,82800,82800,82800,82800,0
|
|
20241209,193700,277361924400,82800,82800,82800,82800,0
|
|
20241209,193600,277361924400,82800,82800,82800,82800,0
|
|
20241209,193500,277361924400,82800,82800,82800,82800,0
|
|
20241209,193400,277361924400,82800,82800,82800,82800,0
|
|
20241209,193300,277361924400,82800,82800,82800,82800,0
|
|
20241209,193200,277361924400,82800,82800,82800,82800,0
|
|
20241209,193100,277361924400,82800,82800,82800,82800,0
|
|
20241209,193000,277361924400,82800,82800,82800,82800,0
|
|
20241209,192900,277361924400,82800,82800,82800,82800,0
|
|
20241209,192800,277361924400,82800,82800,82800,82800,0
|
|
20241209,192700,277361924400,82800,82800,82800,82800,0
|
|
20241209,192600,277361924400,82800,82800,82800,82800,0
|
|
20241209,192500,277361924400,82800,82800,82800,82800,0
|
|
20241209,192400,277361924400,82800,82800,82800,82800,0
|
|
20241209,192300,277361924400,82800,82800,82800,82800,0
|
|
20241209,192200,277361924400,82800,82800,82800,82800,0
|
|
20241209,192100,277361924400,82800,82800,82800,82800,0
|
|
20241209,192000,277361924400,82800,82800,82800,82800,0
|
|
20241209,191900,277361924400,82800,82800,82800,82800,0
|
|
20241209,191800,277361924400,82800,82800,82800,82800,0
|
|
20241209,191700,277361924400,82800,82800,82800,82800,0
|
|
20241209,191600,277361924400,82800,82800,82800,82800,0
|
|
20241209,191500,277361924400,82800,82800,82800,82800,315891
|
|
20241209,191400,277361924400,82800,82800,82800,82800,0
|
|
20241209,191300,277361924400,82800,82800,82800,82800,0
|
|
20241209,191200,277361924400,82800,82800,82800,82800,0
|
|
20241209,191100,277361924400,82800,82800,82800,82800,0
|
|
20241209,191000,277361924400,82800,82800,82800,82800,0
|
|
20241209,190900,277361924400,82800,82800,82800,82800,0
|
|
20241209,190800,277361924400,82800,82800,82800,82800,0
|
|
20241209,190700,277361924400,82800,82800,82800,82800,0
|
|
20241209,190600,277361924400,82800,82800,82800,82800,0
|
|
20241209,190500,277361924400,82800,82800,82800,82800,0
|
|
20241209,190400,277361924400,82800,82800,82800,82800,0
|
|
20241209,190300,277361924400,82800,82800,82800,82800,0
|
|
20241209,190200,277361924400,82800,82800,82800,82800,0
|
|
20241209,190100,277361924400,82800,82800,82800,82800,0
|
|
20241209,190000,277361924400,82800,82800,82800,82800,0
|
|
20241209,185900,277361924400,82800,82800,82800,82800,0
|
|
20241209,185800,277361924400,82800,82800,82800,82800,0
|
|
20241209,185700,277361924400,82800,82800,82800,82800,0
|
|
20241209,185600,277361924400,82800,82800,82800,82800,0
|
|
20241209,185500,277361924400,82800,82800,82800,82800,0
|
|
20241209,185400,277361924400,82800,82800,82800,82800,0
|
|
20241209,185300,277361924400,82800,82800,82800,82800,0
|
|
20241209,185200,277361924400,82800,82800,82800,82800,0
|
|
20241209,185100,277361924400,82800,82800,82800,82800,0
|
|
20241209,185000,277361924400,82800,82800,82800,82800,0
|
|
20241209,184900,277361924400,82800,82800,82800,82800,0
|
|
20241209,184800,277361924400,82800,82800,82800,82800,0
|
|
20241209,184700,277361924400,82800,82800,82800,82800,0
|
|
20241209,184600,277361924400,82800,82800,82800,82800,0
|
|
20241209,184500,277361924400,82800,82800,82800,82800,315891
|
|
20241209,184400,277361924400,82800,82800,82800,82800,0
|
|
20241209,184300,277361924400,82800,82800,82800,82800,0
|
|
20241209,184200,277361924400,82800,82800,82800,82800,0
|
|
20241209,184100,277361924400,82800,82800,82800,82800,0
|
|
20241209,184000,277361924400,82800,82800,82800,82800,0
|
|
20241209,183900,277361924400,82800,82800,82800,82800,0
|
|
20241209,183800,277361924400,82800,82800,82800,82800,0
|
|
20241209,183700,277361924400,82800,82800,82800,82800,0
|
|
20241209,183600,277361924400,82800,82800,82800,82800,0
|
|
20241209,183500,277361924400,82800,82800,82800,82800,0
|
|
20241209,183400,277361924400,82800,82800,82800,82800,0
|
|
20241209,183300,277361924400,82800,82800,82800,82800,0
|
|
20241209,183200,277361924400,82800,82800,82800,82800,0
|
|
20241209,183100,277361924400,82800,82800,82800,82800,0
|
|
20241209,183000,277361924400,82800,82800,82800,82800,0
|
|
20241209,182900,277361924400,82800,82800,82800,82800,0
|
|
20241209,182800,277361924400,82800,82800,82800,82800,0
|
|
20241209,182700,277361924400,82800,82800,82800,82800,0
|
|
20241209,182600,277361924400,82800,82800,82800,82800,0
|
|
20241209,182500,277361924400,82800,82800,82800,82800,0
|
|
20241209,182400,277361924400,82800,82800,82800,82800,0
|
|
20241209,182300,277361924400,82800,82800,82800,82800,0
|
|
20241209,182200,277361924400,82800,82800,82800,82800,0
|
|
20241209,182100,277361924400,82800,82800,82800,82800,0
|
|
20241209,182000,277361924400,82800,82800,82800,82800,0
|
|
20241209,181900,277361924400,82800,82800,82800,82800,0
|
|
20241209,181800,277361924400,82800,82800,82800,82800,0
|
|
20241209,181700,277361924400,82800,82800,82800,82800,0
|
|
20241209,181600,277361924400,82800,82800,82800,82800,0
|
|
20241209,181500,277361924400,82800,82800,82800,82800,315891
|
|
20241209,181400,277361924400,82800,82800,82800,82800,0
|
|
20241209,181300,277361924400,82800,82800,82800,82800,0
|
|
20241209,181200,277361924400,82800,82800,82800,82800,0
|
|
20241209,181100,277361924400,82800,82800,82800,82800,0
|
|
20241209,181000,277361924400,82800,82800,82800,82800,0
|
|
20241209,180900,277361924400,82800,82800,82800,82800,0
|
|
20241209,180800,277361924400,82800,82800,82800,82800,0
|
|
20241209,180700,277361924400,82800,82800,82800,82800,0
|
|
20241209,180600,277361924400,82800,82800,82800,82800,0
|
|
20241209,180500,277361924400,82800,82800,82800,82800,0
|
|
20241209,180400,277361924400,82800,82800,82800,82800,0
|
|
20241209,180300,277361924400,82800,82800,82800,82800,0
|
|
20241209,180200,277361924400,82800,82800,82800,82800,0
|
|
20241209,180100,277361924400,82800,82800,82800,82800,0
|
|
20241209,180000,277361924400,82800,82800,82800,82800,0
|
|
20241209,175900,277361924400,82800,82800,82800,82800,0
|
|
20241209,175800,277361924400,82800,82800,82800,82800,0
|
|
20241209,175700,277361924400,82800,82800,82800,82800,0
|
|
20241209,175600,277361924400,82800,82800,82800,82800,0
|
|
20241209,175500,277361924400,82800,82800,82800,82800,0
|
|
20241209,175400,277361924400,82800,82800,82800,82800,0
|
|
20241209,175300,277361924400,82800,82800,82800,82800,0
|
|
20241209,175200,277361924400,82800,82800,82800,82800,0
|
|
20241209,175100,277361924400,82800,82800,82800,82800,0
|
|
20241209,175000,277361924400,82800,82800,82800,82800,0
|
|
20241209,174900,277361924400,82800,82800,82800,82800,0
|
|
20241209,174800,277361924400,82800,82800,82800,82800,0
|
|
20241209,174700,277361924400,82800,82800,82800,82800,0
|
|
20241209,174600,277361924400,82800,82800,82800,82800,0
|
|
20241209,174500,277361924400,82800,82800,82800,82800,315891
|
|
20241209,174400,277361924400,82800,82800,82800,82800,0
|
|
20241209,174300,277361924400,82800,82800,82800,82800,0
|
|
20241209,174200,277361924400,82800,82800,82800,82800,0
|
|
20241209,174100,277361924400,82800,82800,82800,82800,0
|
|
20241209,174000,277361924400,82800,82800,82800,82800,0
|
|
20241209,173900,277361924400,82800,82800,82800,82800,0
|
|
20241209,173800,277361924400,82800,82800,82800,82800,0
|
|
20241209,173700,277361924400,82800,82800,82800,82800,0
|
|
20241209,173600,277361924400,82800,82800,82800,82800,0
|
|
20241209,173500,277361924400,82800,82800,82800,82800,0
|
|
20241209,173400,277361924400,82800,82800,82800,82800,0
|
|
20241209,173300,277361924400,82800,82800,82800,82800,0
|
|
20241209,173200,277361924400,82800,82800,82800,82800,0
|
|
20241209,173100,277361924400,82800,82800,82800,82800,0
|
|
20241209,173000,277361924400,82800,82800,82800,82800,0
|
|
20241209,172900,277361924400,82800,82800,82800,82800,0
|
|
20241209,172800,277361924400,82800,82800,82800,82800,0
|
|
20241209,172700,277361924400,82800,82800,82800,82800,0
|
|
20241209,172600,277361924400,82800,82800,82800,82800,0
|
|
20241209,172500,277361924400,82800,82800,82800,82800,0
|
|
20241209,172400,277361924400,82800,82800,82800,82800,0
|
|
20241209,172300,277361924400,82800,82800,82800,82800,0
|
|
20241209,172200,277361924400,82800,82800,82800,82800,0
|
|
20241209,172100,277361924400,82800,82800,82800,82800,0
|
|
20241209,172000,277361924400,82800,82800,82800,82800,0
|
|
20241209,171900,277361924400,82800,82800,82800,82800,0
|
|
20241209,171800,277361924400,82800,82800,82800,82800,0
|
|
20241209,171700,277361924400,82800,82800,82800,82800,0
|
|
20241209,171600,277361924400,82800,82800,82800,82800,0
|
|
20241209,171500,277361924400,82800,82800,82800,82800,315891
|
|
20241209,171400,277361924400,82800,82800,82800,82800,0
|
|
20241209,171300,277361924400,82800,82800,82800,82800,0
|
|
20241209,171200,277361924400,82800,82800,82800,82800,0
|
|
20241209,171100,277361924400,82800,82800,82800,82800,0
|
|
20241209,171000,277361924400,82800,82800,82800,82800,0
|
|
20241209,170900,277361924400,82800,82800,82800,82800,0
|
|
20241209,170800,277361924400,82800,82800,82800,82800,0
|
|
20241209,170700,277361924400,82800,82800,82800,82800,0
|
|
20241209,170600,277361924400,82800,82800,82800,82800,0
|
|
20241209,170500,277361924400,82800,82800,82800,82800,0
|
|
20241209,170400,277361924400,82800,82800,82800,82800,0
|
|
20241209,170300,277361924400,82800,82800,82800,82800,0
|
|
20241209,170200,277361924400,82800,82800,82800,82800,0
|
|
20241209,170100,277361924400,82800,82800,82800,82800,0
|
|
20241209,170000,277361924400,82800,82800,82800,82800,0
|
|
20241209,165900,277361924400,82800,82800,82800,82800,0
|
|
20241209,165800,277361924400,82800,82800,82800,82800,0
|
|
20241209,165700,277361924400,82800,82800,82800,82800,0
|
|
20241209,165600,277361924400,82800,82800,82800,82800,0
|
|
20241209,165500,277361924400,82800,82800,82800,82800,0
|
|
20241209,165400,277361924400,82800,82800,82800,82800,0
|
|
20241209,165300,277361924400,82800,82800,82800,82800,0
|
|
20241209,165200,277361924400,82800,82800,82800,82800,0
|
|
20241209,165100,277361924400,82800,82800,82800,82800,0
|
|
20241209,165000,277361924400,82800,82800,82800,82800,0
|
|
20241209,164900,277361924400,82800,82800,82800,82800,0
|
|
20241209,164800,277361924400,82800,82800,82800,82800,0
|
|
20241209,164700,277361924400,82800,82800,82800,82800,0
|
|
20241209,164600,277361924400,82800,82800,82800,82800,0
|
|
20241209,164500,277361924400,82800,82800,82800,82800,315891
|
|
20241209,164400,277361924400,82800,82800,82800,82800,0
|
|
20241209,164300,277361924400,82800,82800,82800,82800,0
|
|
20241209,164200,277361924400,82800,82800,82800,82800,0
|
|
20241209,164100,277361924400,82800,82800,82800,82800,0
|
|
20241209,164000,277361924400,82800,82800,82800,82800,0
|
|
20241209,163900,277361924400,82800,82800,82800,82800,0
|
|
20241209,163800,277361924400,82800,82800,82800,82800,0
|
|
20241209,163700,277361924400,82800,82800,82800,82800,0
|
|
20241209,163600,277361924400,82800,82800,82800,82800,0
|
|
20241209,163500,277361924400,82800,82800,82800,82800,0
|
|
20241209,163400,277361924400,82800,82800,82800,82800,0
|
|
20241209,163300,277361924400,82800,82800,82800,82800,0
|
|
20241209,163200,277361924400,82800,82800,82800,82800,0
|
|
20241209,163100,277361924400,82800,82800,82800,82800,0
|
|
20241209,163000,277361924400,82800,82800,82800,82800,0
|
|
20241209,162900,277361924400,82800,82800,82800,82800,0
|
|
20241209,162800,277361924400,82800,82800,82800,82800,0
|
|
20241209,162700,277361924400,82800,82800,82800,82800,0
|
|
20241209,162600,277361924400,82800,82800,82800,82800,0
|
|
20241209,162500,277361924400,82800,82800,82800,82800,0
|
|
20241209,162400,277361924400,82800,82800,82800,82800,0
|
|
20241209,162300,277361924400,82800,82800,82800,82800,0
|
|
20241209,162200,277361924400,82800,82800,82800,82800,0
|
|
20241209,162100,277361924400,82800,82800,82800,82800,0
|
|
20241209,162000,277361924400,82800,82800,82800,82800,0
|
|
20241209,161900,277361924400,82800,82800,82800,82800,0
|
|
20241209,161800,277361924400,82800,82800,82800,82800,0
|
|
20241209,161700,277361924400,82800,82800,82800,82800,0
|
|
20241209,161600,277361924400,82800,82800,82800,82800,0
|
|
20241209,161500,277361924400,82800,82800,82800,82800,315891
|
|
20241209,161400,277361924400,82800,82800,82800,82800,0
|
|
20241209,161300,277361924400,82800,82800,82800,82800,0
|
|
20241209,161200,277361924400,82800,82800,82800,82800,0
|
|
20241209,161100,277361924400,82800,82800,82800,82800,0
|
|
20241209,161000,277361924400,82800,82800,82800,82800,0
|
|
20241209,160900,277361924400,82800,82800,82800,82800,0
|
|
20241209,160800,277361924400,82800,82800,82800,82800,0
|
|
20241209,160700,277361924400,82800,82800,82800,82800,0
|
|
20241209,160600,277361924400,82800,82800,82800,82800,0
|
|
20241209,160500,277361924400,82800,82800,82800,82800,0
|
|
20241209,160400,277361924400,82800,82800,82800,82800,0
|
|
20241209,160300,277361924400,82800,82800,82800,82800,0
|
|
20241209,160200,277361924400,82800,82800,82800,82800,0
|
|
20241209,160100,277361924400,82800,82800,82800,82800,0
|
|
20241209,160000,277361924400,82800,82800,82800,82800,0
|
|
20241209,155900,277361924400,82800,82800,82800,82800,0
|
|
20241209,155800,277361924400,82800,82800,82800,82800,0
|
|
20241209,155700,277361924400,82800,82800,82800,82800,0
|
|
20241209,155600,277361924400,82800,82800,82800,82800,0
|
|
20241209,155500,277361924400,82800,82800,82800,82800,0
|
|
20241209,155400,277361924400,82800,82800,82800,82800,0
|
|
20241209,155300,277361924400,82800,82800,82800,82800,0
|
|
20241209,155200,277361924400,82800,82800,82800,82800,0
|
|
20241209,155100,277361924400,82800,82800,82800,82800,0
|
|
20241209,155000,277361924400,82800,82800,82800,82800,0
|
|
20241209,154900,277361924400,82800,82800,82800,82800,0
|
|
20241209,154800,277361924400,82800,82800,82800,82800,0
|
|
20241209,154700,277361924400,82800,82800,82800,82800,0
|
|
20241209,154600,277361924400,82800,82800,82800,82800,0
|
|
20241209,154500,277361924400,82800,82800,82800,82800,315891
|
|
20241209,154400,277361924400,82800,82800,82800,82800,0
|
|
20241209,154300,277361924400,82800,82800,82800,82800,0
|
|
20241209,154200,277361924400,82800,82800,82800,82800,0
|
|
20241209,154100,277361924400,82800,82800,82800,82800,0
|
|
20241209,154000,277361924400,82800,82800,82800,82800,0
|
|
20241209,153900,277361924400,82800,82800,82800,82800,0
|
|
20241209,153800,277361924400,82800,82800,82800,82800,0
|
|
20241209,153700,277361924400,82800,82800,82800,82800,0
|
|
20241209,153600,277361924400,82800,82800,82800,82800,0
|
|
20241209,153500,277361924400,82800,82800,82800,82800,0
|
|
20241209,153400,277361924400,82800,82800,82800,82800,0
|
|
20241209,153300,277361924400,82800,82800,82800,82800,0
|
|
20241209,153200,277361924400,82800,82800,82800,82800,0
|
|
20241209,153100,277361924400,82800,82800,82800,82800,0
|
|
20241209,153000,277361924400,82800,82800,82800,82800,315891
|
|
20241209,152900,251206149600,82800,82800,82800,82800,0
|
|
20241209,152800,251206149600,82800,82800,82800,82800,0
|
|
20241209,152700,251206149600,82800,82800,82800,82800,0
|
|
20241209,152600,251206149600,82800,82800,82800,82800,0
|
|
20241209,152500,251206149600,82800,82800,82800,82800,0
|
|
20241209,152400,251206149600,82800,82800,82800,82800,0
|
|
20241209,152300,251206149600,82800,82800,82800,82800,0
|
|
20241209,152200,251206149600,82800,82800,82800,82800,0
|
|
20241209,152100,251206149600,82800,82800,82800,82800,0
|
|
20241209,152000,251206149600,82800,82800,82800,82800,0
|
|
20241209,151900,251206149600,82800,83000,83000,82800,10048
|
|
20241209,151800,250373888300,82900,82900,83000,82800,13935
|
|
20241209,151700,249218726600,82900,82900,83000,82900,7418
|
|
20241209,151600,248603742400,83000,83000,83100,82900,10369
|
|
20241209,151500,247743107500,83100,83100,83100,83000,3244
|
|
20241209,151400,247473758900,83000,83000,83100,82900,8303
|
|
20241209,151300,246784609600,83000,83100,83100,82900,12012
|
|
20241209,151200,245787451000,83000,83100,83100,83000,4799
|
|
20241209,151100,245388985800,83000,83100,83100,82900,11991
|
|
20241209,151000,244393910000,83000,83100,83100,83000,3515
|
|
20241209,150900,244102110400,83000,83000,83100,83000,5771
|
|
20241209,150800,243623020100,83000,83000,83100,83000,3513
|
|
20241209,150700,243331301200,83000,83100,83100,83000,3749
|
|
20241209,150600,243020011800,83000,83200,83200,83000,7481
|
|
20241209,150500,242398353900,83100,83200,83300,83100,3366
|
|
20241209,150400,242118454700,83200,83300,83300,83200,10762
|
|
20241209,150300,241223021200,83300,83300,83300,83200,2826
|
|
20241209,150200,240987814900,83300,83300,83300,83200,5918
|
|
20241209,150100,240495285700,83300,83500,83500,83200,8532
|
|
20241209,150000,239784374600,83500,83500,83600,83400,14612
|
|
20241209,145900,238565009400,83500,83600,83600,83500,7033
|
|
20241209,145800,237977438200,83600,83600,83600,83500,2432
|
|
20241209,145700,237774244800,83500,83600,83600,83500,3616
|
|
20241209,145600,237472085800,83500,83600,83600,83500,5971
|
|
20241209,145500,236973366100,83600,83600,83600,83500,2003
|
|
20241209,145400,236806009900,83600,83500,83600,83500,11583
|
|
20241209,145300,235837966500,83500,83500,83600,83500,3882
|
|
20241209,145200,235513744500,83500,83600,83600,83500,4776
|
|
20241209,145100,235114860600,83600,83500,83600,83400,4936
|
|
20241209,145000,234702697100,83500,83500,83600,83400,4805
|
|
20241209,144900,234301447400,83500,83500,83600,83400,9257
|
|
20241209,144800,233528852800,83400,83400,83500,83400,3785
|
|
20241209,144700,233212841100,83400,83400,83600,83400,7635
|
|
20241209,144600,232575716400,83500,83400,83600,83400,6870
|
|
20241209,144500,232002141800,83500,83400,83500,83300,8836
|
|
20241209,144400,231264540600,83500,83300,83500,83300,8386
|
|
20241209,144300,230565202300,83300,83200,83400,83200,4885
|
|
20241209,144200,230158335300,83200,83400,83400,83200,2040
|
|
20241209,144100,229988471100,83300,83300,83400,83200,6744
|
|
20241209,144000,229426648300,83300,83200,83400,83200,7230
|
|
20241209,143900,228824405800,83200,83300,83300,83200,5026
|
|
20241209,143800,228406084500,83200,83100,83300,83100,7009
|
|
20241209,143700,227823025100,83100,83100,83200,83000,7723
|
|
20241209,143600,227181205700,83000,83000,83100,83000,3904
|
|
20241209,143500,226857119200,83000,83000,83100,83000,2159
|
|
20241209,143400,226677883800,83000,83000,83200,83000,5588
|
|
20241209,143300,226213543000,83100,83100,83200,83000,4491
|
|
20241209,143200,225840233000,83100,83000,83200,83000,6442
|
|
20241209,143100,225304870000,83000,83100,83200,83000,5379
|
|
20241209,143000,224857985300,83100,83200,83300,83100,6392
|
|
20241209,142900,224326147700,83200,83300,83300,83200,1987
|
|
20241209,142800,224160749900,83300,83400,83500,83200,8367
|
|
20241209,142700,223463694600,83400,83400,83500,83400,2943
|
|
20241209,142600,223218162900,83400,83200,83500,83200,12734
|
|
20241209,142500,222156951400,83200,83200,83300,83200,4274
|
|
20241209,142400,221801321500,83200,83100,83300,83100,5382
|
|
20241209,142300,221353498900,83200,83100,83200,83100,1525
|
|
20241209,142200,221226702800,83200,83200,83300,83100,7647
|
|
20241209,142100,220590568700,83200,83100,83200,83100,3133
|
|
20241209,142000,220330021400,83100,83100,83200,83100,5996
|
|
20241209,141900,219831693100,83200,83000,83200,82900,10189
|
|
20241209,141800,218985809200,82900,83000,83000,82900,2801
|
|
20241209,141700,218753499100,82900,83000,83000,82900,5463
|
|
20241209,141600,218300278100,83000,82900,83000,82900,2258
|
|
20241209,141500,218113038800,82900,82900,83000,82800,5255
|
|
20241209,141400,217677365300,82900,83000,83000,82900,3393
|
|
20241209,141300,217396023900,83000,83000,83000,82900,2926
|
|
20241209,141200,217153337800,83000,83000,83100,82900,3109
|
|
20241209,141100,216895298900,83000,83100,83100,83000,5723
|
|
20241209,141000,216420224900,83100,83000,83100,83000,2421
|
|
20241209,140900,216219150500,83100,82900,83100,82900,5514
|
|
20241209,140800,215761515500,82900,83100,83100,82900,7478
|
|
20241209,140700,215140922500,83100,83000,83100,83000,3889
|
|
20241209,140600,214817868800,83100,83100,83200,83000,2875
|
|
20241209,140500,214579036400,83100,83100,83200,83000,5943
|
|
20241209,140400,214085136000,83100,83200,83200,83000,5771
|
|
20241209,140300,213605317000,83200,83100,83200,83000,8201
|
|
20241209,140200,212923798100,83100,82900,83100,82900,7442
|
|
20241209,140100,212306196900,82900,82900,83000,82900,2874
|
|
20241209,140000,212067759200,83000,82900,83000,82800,6035
|
|
20241209,135900,211567425200,82900,82900,83000,82900,3406
|
|
20241209,135800,211284871000,83000,82800,83000,82800,2003
|
|
20241209,135700,211118847900,82900,82900,83000,82800,10088
|
|
20241209,135600,210282751800,82900,82900,82900,82800,2735
|
|
20241209,135500,210056269800,82900,82900,83000,82700,10882
|
|
20241209,135400,209154279400,82900,82800,83000,82800,8599
|
|
20241209,135300,208441386800,82800,82700,82900,82700,5180
|
|
20241209,135200,208012508900,82800,82700,82800,82600,6660
|
|
20241209,135100,207461644900,82700,82500,82700,82500,23163
|
|
20241209,135000,205549536400,82500,82400,82500,82400,2238
|
|
20241209,134900,205364990600,82500,82400,82500,82300,7253
|
|
20241209,134800,204767256900,82400,82300,82400,82300,4981
|
|
20241209,134700,204357092000,82300,82400,82400,82300,2369
|
|
20241209,134600,204162075900,82300,82400,82400,82300,2010
|
|
20241209,134500,203996616800,82400,82400,82500,82300,3082
|
|
20241209,134400,203742573800,82400,82400,82500,82400,8390
|
|
20241209,134300,203051072700,82300,82300,82400,82300,1876
|
|
20241209,134200,202896631800,82300,82300,82400,82200,3179
|
|
20241209,134100,202634842000,82300,82400,82400,82200,2726
|
|
20241209,134000,202410533300,82400,82300,82400,82200,5609
|
|
20241209,133900,201948909800,82300,82300,82400,82300,1900
|
|
20241209,133800,201792509000,82300,82300,82400,82200,3940
|
|
20241209,133700,201468324900,82300,82400,82400,82300,3810
|
|
20241209,133600,201154609100,82400,82300,82400,82300,3500
|
|
20241209,133500,200866503800,82300,82300,82400,82300,4936
|
|
20241209,133400,200459870200,82300,82300,82400,82300,1609
|
|
20241209,133300,200327405200,82300,82200,82400,82200,6568
|
|
20241209,133200,199786865800,82300,82200,82300,82100,4934
|
|
20241209,133100,199381267800,82100,82000,82200,82000,5216
|
|
20241209,133000,198953110600,82000,82200,82200,82000,11033
|
|
20241209,132900,198047337300,82200,82100,82200,82100,3735
|
|
20241209,132800,197740515200,82100,82200,82200,82100,7034
|
|
20241209,132700,197162478500,82200,82100,82200,82100,3887
|
|
20241209,132600,196843030700,82200,82200,82200,82100,2224
|
|
20241209,132500,196660249800,82100,82200,82300,82100,8200
|
|
20241209,132400,195986285000,82100,82200,82200,82100,2032
|
|
20241209,132300,195819431600,82100,82200,82200,82100,6040
|
|
20241209,132200,195323293400,82200,82000,82200,81900,20040
|
|
20241209,132100,193679746300,82000,82000,82100,82000,14792
|
|
20241209,132000,192466141300,82100,82100,82100,82000,7378
|
|
20241209,131900,191860742800,82100,82000,82100,82000,2349
|
|
20241209,131800,191668094100,82000,82100,82100,82000,4961
|
|
20241209,131700,191261160100,82000,82000,82100,82000,8891
|
|
20241209,131600,190531761600,82000,82100,82200,82000,9754
|
|
20241209,131500,189731017300,82100,82100,82200,82100,11659
|
|
20241209,131400,188772996800,82200,82100,82200,82100,4849
|
|
20241209,131300,188374871600,82100,82100,82200,82100,3610
|
|
20241209,131200,188078380700,82200,82100,82200,82100,3514
|
|
20241209,131100,187789733100,82100,82200,82300,82100,10690
|
|
20241209,131000,186911139100,82200,82200,82300,82200,2772
|
|
20241209,130900,186683204700,82300,82200,82300,82200,3221
|
|
20241209,130800,186418265000,82200,82200,82300,82200,2865
|
|
20241209,130700,186182741100,82200,82100,82300,82100,11234
|
|
20241209,130600,185259205200,82100,82300,82300,82100,13398
|
|
20241209,130500,184157940000,82300,82300,82300,82200,3733
|
|
20241209,130400,183851014100,82300,82400,82400,82200,4418
|
|
20241209,130300,183487368700,82400,82300,82400,82300,3383
|
|
20241209,130200,183208912100,82300,82200,82400,82200,11188
|
|
20241209,130100,182288173100,82300,82400,82500,82300,15130
|
|
20241209,130000,181042176600,82500,82500,82500,82400,1195
|
|
20241209,125900,180943625800,82500,82500,82500,82400,2763
|
|
20241209,125800,180715813000,82500,82500,82500,82400,2225
|
|
20241209,125700,180532391400,82500,82500,82500,82400,2219
|
|
20241209,125600,180349396200,82500,82400,82500,82400,4073
|
|
20241209,125500,180013483400,82400,82500,82500,82400,2221
|
|
20241209,125400,179830299400,82500,82600,82600,82400,2612
|
|
20241209,125300,179614759400,82500,82500,82600,82400,11476
|
|
20241209,125200,178667911800,82400,82500,82500,82400,2973
|
|
20241209,125100,178422808500,82500,82400,82500,82400,2312
|
|
20241209,125000,178232202500,82400,82500,82500,82400,5949
|
|
20241209,124900,177741878100,82500,82500,82500,82400,5200
|
|
20241209,124800,177313013100,82400,82600,82600,82400,9238
|
|
20241209,124700,176550855300,82600,82600,82600,82500,1343
|
|
20241209,124600,176440020000,82500,82600,82600,82500,1312
|
|
20241209,124500,176331745900,82500,82500,82600,82500,3276
|
|
20241209,124400,176061304700,82500,82500,82600,82500,1969
|
|
20241209,124300,175898812900,82500,82600,82600,82500,871
|
|
20241209,124200,175826918200,82500,82600,82700,82500,3111
|
|
20241209,124100,175569882200,82600,82600,82700,82500,3740
|
|
20241209,124000,175260951300,82600,82700,82700,82500,2859
|
|
20241209,123900,175024823700,82600,82700,82700,82600,1584
|
|
20241209,123800,174893971100,82600,82600,82700,82600,4034
|
|
20241209,123700,174560650700,82700,82500,82700,82500,10339
|
|
20241209,123600,173706472700,82600,82600,82700,82500,4678
|
|
20241209,123500,173320181400,82600,82700,82700,82600,3533
|
|
20241209,123400,173028301300,82600,82800,82800,82600,5772
|
|
20241209,123300,172550951600,82700,82700,82800,82700,2352
|
|
20241209,123200,172356238200,82800,82800,82800,82700,1641
|
|
20241209,123100,172220502800,82800,82800,82800,82700,1031
|
|
20241209,123000,172135152300,82700,82700,82800,82600,6855
|
|
20241209,122900,171568188200,82700,82600,82700,82500,8774
|
|
20241209,122800,170843323900,82600,82600,82600,82500,9378
|
|
20241209,122700,170068782600,82500,82500,82600,82500,2741
|
|
20241209,122600,169842598600,82500,82700,82700,82500,6457
|
|
20241209,122500,169309346300,82600,82700,82700,82600,4760
|
|
20241209,122400,168916087100,82600,82600,82700,82600,2578
|
|
20241209,122300,168703091500,82600,82600,82700,82600,2010
|
|
20241209,122200,168536945700,82600,82600,82700,82600,1074
|
|
20241209,122100,168448208000,82700,82600,82700,82600,1418
|
|
20241209,122000,168331002200,82700,82700,82700,82600,2688
|
|
20241209,121900,168108814800,82600,82700,82700,82600,2055
|
|
20241209,121800,167938927500,82600,82600,82700,82600,2701
|
|
20241209,121700,167715682400,82600,82700,82700,82600,1569
|
|
20241209,121600,167585949200,82700,82600,82700,82600,1221
|
|
20241209,121500,167485002000,82700,82700,82700,82600,2363
|
|
20241209,121400,167289618100,82600,82800,82800,82600,3099
|
|
20241209,121300,167033229600,82800,82700,82800,82600,5896
|
|
20241209,121200,166545583600,82700,82700,82700,82600,5559
|
|
20241209,121100,166085919900,82600,82700,82700,82600,2152
|
|
20241209,121000,165908055700,82700,82600,82700,82600,1481
|
|
20241209,120900,165785639600,82600,82700,82700,82600,3733
|
|
20241209,120800,165477065900,82700,82600,82700,82500,4636
|
|
20241209,120700,165094130600,82600,82600,82600,82500,2552
|
|
20241209,120600,164883377700,82600,82700,82700,82500,5399
|
|
20241209,120500,164437170900,82700,82600,82700,82600,648
|
|
20241209,120400,164383623300,82700,82600,82700,82500,2917
|
|
20241209,120300,164142735800,82600,82400,82600,82300,8097
|
|
20241209,120200,163474892600,82400,82300,82400,82300,7452
|
|
20241209,120100,162860867200,82400,82400,82400,82300,1645
|
|
20241209,120000,162725408000,82300,82400,82400,82300,2571
|
|
20241209,115900,162513738200,82300,82400,82400,82300,3129
|
|
20241209,115800,162255963700,82400,82300,82400,82200,5042
|
|
20241209,115700,161840985200,82200,82200,82300,82200,2552
|
|
20241209,115600,161631026300,82300,82300,82300,82200,7559
|
|
20241209,115500,161009043800,82300,82300,82300,82200,2780
|
|
20241209,115400,160780406700,82300,82200,82300,82200,9209
|
|
20241209,115300,160022704400,82200,82200,82300,82200,7988
|
|
20241209,115200,159365976700,82300,82400,82400,82200,7876
|
|
20241209,115100,158717949500,82400,82400,82400,82300,2764
|
|
20241209,115000,158490423800,82300,82500,82500,82300,9078
|
|
20241209,114900,157742458500,82400,82500,82500,82400,3580
|
|
20241209,114800,157447437900,82500,82500,82500,82400,1720
|
|
20241209,114700,157305596600,82500,82700,82700,82400,8370
|
|
20241209,114600,156614794500,82700,82600,82700,82500,9851
|
|
20241209,114500,155800792500,82600,82600,82600,82500,3512
|
|
20241209,114400,155510747500,82500,82600,82600,82500,5635
|
|
20241209,114300,155045607100,82600,82500,82600,82400,7091
|
|
20241209,114200,154460572800,82500,82500,82500,82400,11707
|
|
20241209,114100,153494915100,82400,82400,82500,82400,2783
|
|
20241209,114000,153265451300,82500,82500,82500,82400,1357
|
|
20241209,113900,153153553000,82500,82400,82500,82400,2108
|
|
20241209,113800,152979760900,82500,82500,82500,82400,1916
|
|
20241209,113700,152821760900,82500,82600,82600,82400,3004
|
|
20241209,113600,152574004400,82500,82500,82600,82400,8947
|
|
20241209,113500,151836112100,82400,82400,82500,82300,14398
|
|
20241209,113400,150649975100,82500,82600,82600,82400,13017
|
|
20241209,113300,149576422800,82600,82500,82600,82500,2806
|
|
20241209,113200,149344824800,82600,82600,82600,82500,1417
|
|
20241209,113100,149227854800,82600,82500,82600,82500,2766
|
|
20241209,113000,148999483600,82500,82500,82600,82500,1125
|
|
20241209,112900,148906649100,82500,82500,82600,82500,1043
|
|
20241209,112800,148820553400,82600,82500,82700,82500,6275
|
|
20241209,112700,148302303100,82600,82600,82700,82500,5125
|
|
20241209,112600,147878940000,82600,82700,82700,82600,4749
|
|
20241209,112500,147486332400,82700,82700,82800,82700,1483
|
|
20241209,112400,147363609300,82700,82700,82800,82600,7842
|
|
20241209,112300,146715071600,82700,82900,82900,82700,1448
|
|
20241209,112200,146595238700,82900,82800,82900,82800,3411
|
|
20241209,112100,146312718300,82900,82700,82900,82700,6722
|
|
20241209,112000,145756149400,82800,82800,82800,82700,7245
|
|
20241209,111900,145156304100,82700,82700,82800,82700,2000
|
|
20241209,111800,144990716600,82800,82700,82800,82700,3435
|
|
20241209,111700,144706467000,82700,82600,82800,82600,6165
|
|
20241209,111600,144196931000,82600,82600,82600,82500,2106
|
|
20241209,111500,144022994600,82500,82600,82600,82500,3352
|
|
20241209,111400,143746201800,82600,82500,82600,82400,9421
|
|
20241209,111300,142968862300,82400,82400,82500,82400,2508
|
|
20241209,111200,142762157400,82400,82400,82500,82400,3269
|
|
20241209,111100,142492637000,82500,82500,82500,82400,5083
|
|
20241209,111000,142073350000,82500,82600,82600,82400,8330
|
|
20241209,110900,141386298100,82600,82600,82600,82500,3308
|
|
20241209,110800,141113314300,82500,82700,82700,82500,6402
|
|
20241209,110700,140584583200,82700,82600,82700,82600,2330
|
|
20241209,110600,140392040800,82600,82800,82800,82600,3143
|
|
20241209,110500,140132147800,82800,82800,82900,82700,9469
|
|
20241209,110400,139348032500,82900,83100,83200,82800,11901
|
|
20241209,110300,138360316800,83200,83100,83200,83000,8288
|
|
20241209,110200,137671563300,83100,83200,83300,83000,6198
|
|
20241209,110100,137156194100,83200,83100,83200,83000,20699
|
|
20241209,110000,135435886300,83100,82900,83100,82900,21308
|
|
20241209,105900,133667170000,82900,82700,83000,82700,13484
|
|
20241209,105800,132549995900,82700,82600,82800,82600,9143
|
|
20241209,105700,131793966900,82600,82500,82700,82500,3748
|
|
20241209,105600,131484393100,82500,82500,82600,82500,2418
|
|
20241209,105500,131284706400,82600,82500,82600,82400,3553
|
|
20241209,105400,130991550200,82500,82600,82600,82400,4433
|
|
20241209,105300,130625914700,82500,82600,82700,82500,8272
|
|
20241209,105200,129943007300,82700,82700,82700,82600,1615
|
|
20241209,105100,129809523600,82600,82600,82700,82600,5671
|
|
20241209,105000,129340782600,82600,82700,82700,82600,2637
|
|
20241209,104900,129122836500,82700,82500,82700,82400,16760
|
|
20241209,104800,127739876200,82500,82400,82500,82400,1936
|
|
20241209,104700,127580204900,82400,82400,82500,82300,5367
|
|
20241209,104600,127137881100,82500,82400,82500,82300,10665
|
|
20241209,104500,126259081900,82500,82400,82500,82400,3483
|
|
20241209,104400,125971934500,82400,82600,82600,82400,6833
|
|
20241209,104300,125408132300,82600,82500,82600,82400,3221
|
|
20241209,104200,125142331900,82600,82400,82600,82400,7099
|
|
20241209,104100,124556697500,82400,82500,82500,82400,1651
|
|
20241209,104000,124420548100,82400,82400,82500,82400,6206
|
|
20241209,103900,123908620100,82500,82500,82500,82400,2180
|
|
20241209,103800,123728923100,82500,82400,82500,82300,7934
|
|
20241209,103700,123075138300,82400,82500,82500,82400,8101
|
|
20241209,103600,122407443300,82500,82500,82600,82400,5628
|
|
20241209,103500,121943178300,82600,82400,82600,82400,5219
|
|
20241209,103400,121512637500,82400,82500,82600,82400,5085
|
|
20241209,103300,121093003400,82600,82400,82600,82400,2841
|
|
20241209,103200,120858634700,82500,82400,82500,82400,3105
|
|
20241209,103100,120602538400,82400,82500,82500,82400,3017
|
|
20241209,103000,120353696800,82400,82500,82500,82400,8184
|
|
20241209,102900,119678565200,82400,82500,82500,82400,3696
|
|
20241209,102800,119373702900,82500,82500,82500,82400,2961
|
|
20241209,102700,119129527400,82500,82400,82500,82300,9663
|
|
20241209,102600,118333351700,82300,82400,82400,82300,4805
|
|
20241209,102500,117937588200,82400,82300,82400,82200,6702
|
|
20241209,102400,117385966500,82300,82200,82300,82100,6993
|
|
20241209,102300,116810829900,82200,82200,82200,82100,3830
|
|
20241209,102200,116496034700,82200,82100,82300,82000,11460
|
|
20241209,102100,115554499700,82000,82000,82100,81900,7824
|
|
20241209,102000,114912743500,81900,81900,82000,81900,3001
|
|
20241209,101900,114666712800,82000,82100,82100,81900,6351
|
|
20241209,101800,114145889100,82000,82000,82100,82000,3099
|
|
20241209,101700,113891487400,82100,82000,82100,82000,3651
|
|
20241209,101600,113591829800,82000,81900,82100,81800,8676
|
|
20241209,101500,112880831100,81800,81700,82000,81600,13892
|
|
20241209,101400,111745399700,81700,81700,81800,81700,13768
|
|
20241209,101300,110620225500,81700,81900,81900,81700,8122
|
|
20241209,101200,109955868200,81900,82000,82000,81800,8464
|
|
20241209,101100,109262744500,82000,82100,82100,81900,2974
|
|
20241209,101000,109018924700,82000,81800,82100,81800,7139
|
|
20241209,100900,108434261300,81800,82100,82200,81800,9685
|
|
20241209,100800,107640183600,82100,82000,82100,81900,14053
|
|
20241209,100700,106487766300,82000,81800,82000,81700,11591
|
|
20241209,100600,105538689100,81800,81700,81800,81600,12098
|
|
20241209,100500,104550409000,81600,81600,81700,81600,6221
|
|
20241209,100400,104042541000,81600,81600,81800,81600,5954
|
|
20241209,100300,103556622000,81600,81700,81800,81600,14813
|
|
20241209,100200,102346161800,81700,81900,81900,81700,19819
|
|
20241209,100100,100726065200,81800,82000,82100,81800,21284
|
|
20241209,100000,98981415800,82000,82200,82200,82000,11099
|
|
20241209,095900,98070094400,82100,82100,82200,82100,6400
|
|
20241209,095800,97544383100,82100,82200,82200,82100,12064
|
|
20241209,095700,96553787300,82200,82400,82400,82100,9414
|
|
20241209,095600,95779861800,82300,82400,82500,82200,11201
|
|
20241209,095500,94857788400,82400,82600,82600,82400,8268
|
|
20241209,095400,94175963900,82500,82600,82600,82500,4784
|
|
20241209,095300,93781067700,82500,82800,82800,82500,7983
|
|
20241209,095200,93121206900,82800,82800,82800,82700,1585
|
|
20241209,095100,92990013900,82800,82800,82900,82700,4232
|
|
20241209,095000,92639680000,82800,82700,82900,82700,4649
|
|
20241209,094900,92254760900,82700,82600,82800,82600,14731
|
|
20241209,094800,91036660800,82600,82800,82800,82600,9801
|
|
20241209,094700,90226334400,82700,82900,83000,82700,9862
|
|
20241209,094600,89408981500,82900,83100,83100,82900,8678
|
|
20241209,094500,88688785300,83000,83200,83200,83000,5739
|
|
20241209,094400,88211760800,83100,83100,83200,83000,6026
|
|
20241209,094300,87710742000,83000,83200,83200,83000,7823
|
|
20241209,094200,87060477600,83100,83100,83300,83100,5870
|
|
20241209,094100,86572164800,83100,83100,83200,83000,12133
|
|
20241209,094000,85563408000,83100,82900,83100,82800,17849
|
|
20241209,093900,84082955000,82900,83000,83000,82900,9738
|
|
20241209,093800,83275116000,82900,83000,83000,82900,4721
|
|
20241209,093700,82883412900,82900,83000,83000,82900,8530
|
|
20241209,093600,82175476500,83000,82800,83000,82800,10838
|
|
20241209,093500,81276797200,82800,82900,83000,82800,4277
|
|
20241209,093400,80922377300,82800,82800,83000,82800,29186
|
|
20241209,093300,78503065500,82700,82500,82900,82400,24440
|
|
20241209,093200,76482540800,82400,82500,82500,82400,6523
|
|
20241209,093100,75944639700,82400,82700,82700,82300,12450
|
|
20241209,093000,74918857100,82600,82600,82700,82400,22998
|
|
20241209,092900,73020564900,82600,82300,82700,82200,19364
|
|
20241209,092800,71423812000,82300,82200,82300,82100,18283
|
|
20241209,092700,69920963200,82300,82300,82600,82200,22371
|
|
20241209,092600,68078166500,82400,82600,82700,82200,47308
|
|
20241209,092500,64180808200,82600,83000,83000,82600,22917
|
|
20241209,092400,62283321200,82900,83000,83100,82900,16170
|
|
20241209,092300,60941953500,83000,83300,83300,83000,28066
|
|
20241209,092200,58609992500,83200,83600,83600,83200,17311
|
|
20241209,092100,57167287200,83500,83500,83700,83400,9140
|
|
20241209,092000,56403744100,83500,83300,83500,83200,12213
|
|
20241209,091900,55385404200,83300,83400,83400,83300,5255
|
|
20241209,091800,54947537900,83300,83300,83500,83200,18134
|
|
20241209,091700,53436379100,83200,83500,83500,83200,19831
|
|
20241209,091600,51784257000,83500,83700,83700,83400,19972
|
|
20241209,091500,50115114300,83700,84200,84300,83600,19424
|
|
20241209,091400,48486106700,84300,83900,84300,83900,13627
|
|
20241209,091300,47339845200,83900,84100,84300,83800,35697
|
|
20241209,091200,44340985100,84000,84300,84300,84000,12395
|
|
20241209,091100,43297710000,84300,83900,84300,83800,44440
|
|
20241209,091000,39559490700,83800,83900,84000,83800,9510
|
|
20241209,090900,38761612100,83900,83600,84000,83600,25655
|
|
20241209,090800,36610900600,83700,83900,84000,83600,19550
|
|
20241209,090700,34972110400,83900,84100,84100,83800,13474
|
|
20241209,090600,33840662700,84100,83800,84100,83800,13739
|
|
20241209,090500,32686736200,83800,83900,84100,83700,32568
|
|
20241209,090400,29953824700,84000,83900,84000,83600,28315
|
|
20241209,090300,27580098400,83900,83400,84100,83400,28076
|
|
20241209,090200,25228770800,83500,83800,84200,83400,34661
|
|
20241209,090100,22326022000,83800,83500,84400,83400,58521
|
|
20241209,090000,17414820500,83500,83600,84600,83300,208020
|