678 lines
38 KiB
CSV
678 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241210,201500,226033870500,83300,83300,83300,83300,203711
|
|
20241210,201400,226033870500,83300,83300,83300,83300,0
|
|
20241210,201300,226033870500,83300,83300,83300,83300,0
|
|
20241210,201200,226033870500,83300,83300,83300,83300,0
|
|
20241210,201100,226033870500,83300,83300,83300,83300,0
|
|
20241210,201000,226033870500,83300,83300,83300,83300,0
|
|
20241210,200900,226033870500,83300,83300,83300,83300,0
|
|
20241210,200800,226033870500,83300,83300,83300,83300,0
|
|
20241210,200700,226033870500,83300,83300,83300,83300,0
|
|
20241210,200600,226033870500,83300,83300,83300,83300,0
|
|
20241210,200500,226033870500,83300,83300,83300,83300,0
|
|
20241210,200400,226033870500,83300,83300,83300,83300,0
|
|
20241210,200300,226033870500,83300,83300,83300,83300,0
|
|
20241210,200200,226033870500,83300,83300,83300,83300,0
|
|
20241210,200100,226033870500,83300,83300,83300,83300,0
|
|
20241210,200000,226033870500,83300,83300,83300,83300,0
|
|
20241210,195900,226033870500,83300,83300,83300,83300,0
|
|
20241210,195800,226033870500,83300,83300,83300,83300,0
|
|
20241210,195700,226033870500,83300,83300,83300,83300,0
|
|
20241210,195600,226033870500,83300,83300,83300,83300,0
|
|
20241210,195500,226033870500,83300,83300,83300,83300,0
|
|
20241210,195400,226033870500,83300,83300,83300,83300,0
|
|
20241210,195300,226033870500,83300,83300,83300,83300,0
|
|
20241210,195200,226033870500,83300,83300,83300,83300,0
|
|
20241210,195100,226033870500,83300,83300,83300,83300,0
|
|
20241210,195000,226033870500,83300,83300,83300,83300,0
|
|
20241210,194900,226033870500,83300,83300,83300,83300,0
|
|
20241210,194800,226033870500,83300,83300,83300,83300,0
|
|
20241210,194700,226033870500,83300,83300,83300,83300,0
|
|
20241210,194600,226033870500,83300,83300,83300,83300,0
|
|
20241210,194500,226033870500,83300,83300,83300,83300,203711
|
|
20241210,194400,226033870500,83300,83300,83300,83300,0
|
|
20241210,194300,226033870500,83300,83300,83300,83300,0
|
|
20241210,194200,226033870500,83300,83300,83300,83300,0
|
|
20241210,194100,226033870500,83300,83300,83300,83300,0
|
|
20241210,194000,226033870500,83300,83300,83300,83300,0
|
|
20241210,193900,226033870500,83300,83300,83300,83300,0
|
|
20241210,193800,226033870500,83300,83300,83300,83300,0
|
|
20241210,193700,226033870500,83300,83300,83300,83300,0
|
|
20241210,193600,226033870500,83300,83300,83300,83300,0
|
|
20241210,193500,226033870500,83300,83300,83300,83300,0
|
|
20241210,193400,226033870500,83300,83300,83300,83300,0
|
|
20241210,193300,226033870500,83300,83300,83300,83300,0
|
|
20241210,193200,226033870500,83300,83300,83300,83300,0
|
|
20241210,193100,226033870500,83300,83300,83300,83300,0
|
|
20241210,193000,226033870500,83300,83300,83300,83300,0
|
|
20241210,192900,226033870500,83300,83300,83300,83300,0
|
|
20241210,192800,226033870500,83300,83300,83300,83300,0
|
|
20241210,192700,226033870500,83300,83300,83300,83300,0
|
|
20241210,192600,226033870500,83300,83300,83300,83300,0
|
|
20241210,192500,226033870500,83300,83300,83300,83300,0
|
|
20241210,192400,226033870500,83300,83300,83300,83300,0
|
|
20241210,192300,226033870500,83300,83300,83300,83300,0
|
|
20241210,192200,226033870500,83300,83300,83300,83300,0
|
|
20241210,192100,226033870500,83300,83300,83300,83300,0
|
|
20241210,192000,226033870500,83300,83300,83300,83300,0
|
|
20241210,191900,226033870500,83300,83300,83300,83300,0
|
|
20241210,191800,226033870500,83300,83300,83300,83300,0
|
|
20241210,191700,226033870500,83300,83300,83300,83300,0
|
|
20241210,191600,226033870500,83300,83300,83300,83300,0
|
|
20241210,191500,226033870500,83300,83300,83300,83300,203711
|
|
20241210,191400,226033870500,83300,83300,83300,83300,0
|
|
20241210,191300,226033870500,83300,83300,83300,83300,0
|
|
20241210,191200,226033870500,83300,83300,83300,83300,0
|
|
20241210,191100,226033870500,83300,83300,83300,83300,0
|
|
20241210,191000,226033870500,83300,83300,83300,83300,0
|
|
20241210,190900,226033870500,83300,83300,83300,83300,0
|
|
20241210,190800,226033870500,83300,83300,83300,83300,0
|
|
20241210,190700,226033870500,83300,83300,83300,83300,0
|
|
20241210,190600,226033870500,83300,83300,83300,83300,0
|
|
20241210,190500,226033870500,83300,83300,83300,83300,0
|
|
20241210,190400,226033870500,83300,83300,83300,83300,0
|
|
20241210,190300,226033870500,83300,83300,83300,83300,0
|
|
20241210,190200,226033870500,83300,83300,83300,83300,0
|
|
20241210,190100,226033870500,83300,83300,83300,83300,0
|
|
20241210,190000,226033870500,83300,83300,83300,83300,0
|
|
20241210,185900,226033870500,83300,83300,83300,83300,0
|
|
20241210,185800,226033870500,83300,83300,83300,83300,0
|
|
20241210,185700,226033870500,83300,83300,83300,83300,0
|
|
20241210,185600,226033870500,83300,83300,83300,83300,0
|
|
20241210,185500,226033870500,83300,83300,83300,83300,0
|
|
20241210,185400,226033870500,83300,83300,83300,83300,0
|
|
20241210,185300,226033870500,83300,83300,83300,83300,0
|
|
20241210,185200,226033870500,83300,83300,83300,83300,0
|
|
20241210,185100,226033870500,83300,83300,83300,83300,0
|
|
20241210,185000,226033870500,83300,83300,83300,83300,0
|
|
20241210,184900,226033870500,83300,83300,83300,83300,0
|
|
20241210,184800,226033870500,83300,83300,83300,83300,0
|
|
20241210,184700,226033870500,83300,83300,83300,83300,0
|
|
20241210,184600,226033870500,83300,83300,83300,83300,0
|
|
20241210,184500,226033870500,83300,83300,83300,83300,203711
|
|
20241210,184400,226033870500,83300,83300,83300,83300,0
|
|
20241210,184300,226033870500,83300,83300,83300,83300,0
|
|
20241210,184200,226033870500,83300,83300,83300,83300,0
|
|
20241210,184100,226033870500,83300,83300,83300,83300,0
|
|
20241210,184000,226033870500,83300,83300,83300,83300,0
|
|
20241210,183900,226033870500,83300,83300,83300,83300,0
|
|
20241210,183800,226033870500,83300,83300,83300,83300,0
|
|
20241210,183700,226033870500,83300,83300,83300,83300,0
|
|
20241210,183600,226033870500,83300,83300,83300,83300,0
|
|
20241210,183500,226033870500,83300,83300,83300,83300,0
|
|
20241210,183400,226033870500,83300,83300,83300,83300,0
|
|
20241210,183300,226033870500,83300,83300,83300,83300,0
|
|
20241210,183200,226033870500,83300,83300,83300,83300,0
|
|
20241210,183100,226033870500,83300,83300,83300,83300,0
|
|
20241210,183000,226033870500,83300,83300,83300,83300,0
|
|
20241210,182900,226033870500,83300,83300,83300,83300,0
|
|
20241210,182800,226033870500,83300,83300,83300,83300,0
|
|
20241210,182700,226033870500,83300,83300,83300,83300,0
|
|
20241210,182600,226033870500,83300,83300,83300,83300,0
|
|
20241210,182500,226033870500,83300,83300,83300,83300,0
|
|
20241210,182400,226033870500,83300,83300,83300,83300,0
|
|
20241210,182300,226033870500,83300,83300,83300,83300,0
|
|
20241210,182200,226033870500,83300,83300,83300,83300,0
|
|
20241210,182100,226033870500,83300,83300,83300,83300,0
|
|
20241210,182000,226033870500,83300,83300,83300,83300,0
|
|
20241210,181900,226033870500,83300,83300,83300,83300,0
|
|
20241210,181800,226033870500,83300,83300,83300,83300,0
|
|
20241210,181700,226033870500,83300,83300,83300,83300,0
|
|
20241210,181600,226033870500,83300,83300,83300,83300,0
|
|
20241210,181500,226033870500,83300,83300,83300,83300,203711
|
|
20241210,181400,226033870500,83300,83300,83300,83300,0
|
|
20241210,181300,226033870500,83300,83300,83300,83300,0
|
|
20241210,181200,226033870500,83300,83300,83300,83300,0
|
|
20241210,181100,226033870500,83300,83300,83300,83300,0
|
|
20241210,181000,226033870500,83300,83300,83300,83300,0
|
|
20241210,180900,226033870500,83300,83300,83300,83300,0
|
|
20241210,180800,226033870500,83300,83300,83300,83300,0
|
|
20241210,180700,226033870500,83300,83300,83300,83300,0
|
|
20241210,180600,226033870500,83300,83300,83300,83300,0
|
|
20241210,180500,226033870500,83300,83300,83300,83300,0
|
|
20241210,180400,226033870500,83300,83300,83300,83300,0
|
|
20241210,180300,226033870500,83300,83300,83300,83300,0
|
|
20241210,180200,226033870500,83300,83300,83300,83300,0
|
|
20241210,180100,226033870500,83300,83300,83300,83300,0
|
|
20241210,180000,226033870500,83300,83300,83300,83300,0
|
|
20241210,175900,226033870500,83300,83300,83300,83300,0
|
|
20241210,175800,226033870500,83300,83300,83300,83300,0
|
|
20241210,175700,226033870500,83300,83300,83300,83300,0
|
|
20241210,175600,226033870500,83300,83300,83300,83300,0
|
|
20241210,175500,226033870500,83300,83300,83300,83300,0
|
|
20241210,175400,226033870500,83300,83300,83300,83300,0
|
|
20241210,175300,226033870500,83300,83300,83300,83300,0
|
|
20241210,175200,226033870500,83300,83300,83300,83300,0
|
|
20241210,175100,226033870500,83300,83300,83300,83300,0
|
|
20241210,175000,226033870500,83300,83300,83300,83300,0
|
|
20241210,174900,226033870500,83300,83300,83300,83300,0
|
|
20241210,174800,226033870500,83300,83300,83300,83300,0
|
|
20241210,174700,226033870500,83300,83300,83300,83300,0
|
|
20241210,174600,226033870500,83300,83300,83300,83300,0
|
|
20241210,174500,226033870500,83300,83300,83300,83300,203711
|
|
20241210,174400,226033870500,83300,83300,83300,83300,0
|
|
20241210,174300,226033870500,83300,83300,83300,83300,0
|
|
20241210,174200,226033870500,83300,83300,83300,83300,0
|
|
20241210,174100,226033870500,83300,83300,83300,83300,0
|
|
20241210,174000,226033870500,83300,83300,83300,83300,0
|
|
20241210,173900,226033870500,83300,83300,83300,83300,0
|
|
20241210,173800,226033870500,83300,83300,83300,83300,0
|
|
20241210,173700,226033870500,83300,83300,83300,83300,0
|
|
20241210,173600,226033870500,83300,83300,83300,83300,0
|
|
20241210,173500,226033870500,83300,83300,83300,83300,0
|
|
20241210,173400,226033870500,83300,83300,83300,83300,0
|
|
20241210,173300,226033870500,83300,83300,83300,83300,0
|
|
20241210,173200,226033870500,83300,83300,83300,83300,0
|
|
20241210,173100,226033870500,83300,83300,83300,83300,0
|
|
20241210,173000,226033870500,83300,83300,83300,83300,0
|
|
20241210,172900,226033870500,83300,83300,83300,83300,0
|
|
20241210,172800,226033870500,83300,83300,83300,83300,0
|
|
20241210,172700,226033870500,83300,83300,83300,83300,0
|
|
20241210,172600,226033870500,83300,83300,83300,83300,0
|
|
20241210,172500,226033870500,83300,83300,83300,83300,0
|
|
20241210,172400,226033870500,83300,83300,83300,83300,0
|
|
20241210,172300,226033870500,83300,83300,83300,83300,0
|
|
20241210,172200,226033870500,83300,83300,83300,83300,0
|
|
20241210,172100,226033870500,83300,83300,83300,83300,0
|
|
20241210,172000,226033870500,83300,83300,83300,83300,0
|
|
20241210,171900,226033870500,83300,83300,83300,83300,0
|
|
20241210,171800,226033870500,83300,83300,83300,83300,0
|
|
20241210,171700,226033870500,83300,83300,83300,83300,0
|
|
20241210,171600,226033870500,83300,83300,83300,83300,0
|
|
20241210,171500,226033870500,83300,83300,83300,83300,203711
|
|
20241210,171400,226033870500,83300,83300,83300,83300,0
|
|
20241210,171300,226033870500,83300,83300,83300,83300,0
|
|
20241210,171200,226033870500,83300,83300,83300,83300,0
|
|
20241210,171100,226033870500,83300,83300,83300,83300,0
|
|
20241210,171000,226033870500,83300,83300,83300,83300,0
|
|
20241210,170900,226033870500,83300,83300,83300,83300,0
|
|
20241210,170800,226033870500,83300,83300,83300,83300,0
|
|
20241210,170700,226033870500,83300,83300,83300,83300,0
|
|
20241210,170600,226033870500,83300,83300,83300,83300,0
|
|
20241210,170500,226033870500,83300,83300,83300,83300,0
|
|
20241210,170400,226033870500,83300,83300,83300,83300,0
|
|
20241210,170300,226033870500,83300,83300,83300,83300,0
|
|
20241210,170200,226033870500,83300,83300,83300,83300,0
|
|
20241210,170100,226033870500,83300,83300,83300,83300,0
|
|
20241210,170000,226033870500,83300,83300,83300,83300,0
|
|
20241210,165900,226033870500,83300,83300,83300,83300,0
|
|
20241210,165800,226033870500,83300,83300,83300,83300,0
|
|
20241210,165700,226033870500,83300,83300,83300,83300,0
|
|
20241210,165600,226033870500,83300,83300,83300,83300,0
|
|
20241210,165500,226033870500,83300,83300,83300,83300,0
|
|
20241210,165400,226033870500,83300,83300,83300,83300,0
|
|
20241210,165300,226033870500,83300,83300,83300,83300,0
|
|
20241210,165200,226033870500,83300,83300,83300,83300,0
|
|
20241210,165100,226033870500,83300,83300,83300,83300,0
|
|
20241210,165000,226033870500,83300,83300,83300,83300,0
|
|
20241210,164900,226033870500,83300,83300,83300,83300,0
|
|
20241210,164800,226033870500,83300,83300,83300,83300,0
|
|
20241210,164700,226033870500,83300,83300,83300,83300,0
|
|
20241210,164600,226033870500,83300,83300,83300,83300,0
|
|
20241210,164500,226033870500,83300,83300,83300,83300,203711
|
|
20241210,164400,226033870500,83300,83300,83300,83300,0
|
|
20241210,164300,226033870500,83300,83300,83300,83300,0
|
|
20241210,164200,226033870500,83300,83300,83300,83300,0
|
|
20241210,164100,226033870500,83300,83300,83300,83300,0
|
|
20241210,164000,226033870500,83300,83300,83300,83300,0
|
|
20241210,163900,226033870500,83300,83300,83300,83300,0
|
|
20241210,163800,226033870500,83300,83300,83300,83300,0
|
|
20241210,163700,226033870500,83300,83300,83300,83300,0
|
|
20241210,163600,226033870500,83300,83300,83300,83300,0
|
|
20241210,163500,226033870500,83300,83300,83300,83300,0
|
|
20241210,163400,226033870500,83300,83300,83300,83300,0
|
|
20241210,163300,226033870500,83300,83300,83300,83300,0
|
|
20241210,163200,226033870500,83300,83300,83300,83300,0
|
|
20241210,163100,226033870500,83300,83300,83300,83300,0
|
|
20241210,163000,226033870500,83300,83300,83300,83300,0
|
|
20241210,162900,226033870500,83300,83300,83300,83300,0
|
|
20241210,162800,226033870500,83300,83300,83300,83300,0
|
|
20241210,162700,226033870500,83300,83300,83300,83300,0
|
|
20241210,162600,226033870500,83300,83300,83300,83300,0
|
|
20241210,162500,226033870500,83300,83300,83300,83300,0
|
|
20241210,162400,226033870500,83300,83300,83300,83300,0
|
|
20241210,162300,226033870500,83300,83300,83300,83300,0
|
|
20241210,162200,226033870500,83300,83300,83300,83300,0
|
|
20241210,162100,226033870500,83300,83300,83300,83300,0
|
|
20241210,162000,226033870500,83300,83300,83300,83300,0
|
|
20241210,161900,226033870500,83300,83300,83300,83300,0
|
|
20241210,161800,226033870500,83300,83300,83300,83300,0
|
|
20241210,161700,226033870500,83300,83300,83300,83300,0
|
|
20241210,161600,226033870500,83300,83300,83300,83300,0
|
|
20241210,161500,226033870500,83300,83300,83300,83300,203711
|
|
20241210,161400,226033870500,83300,83300,83300,83300,0
|
|
20241210,161300,226033870500,83300,83300,83300,83300,0
|
|
20241210,161200,226033870500,83300,83300,83300,83300,0
|
|
20241210,161100,226033870500,83300,83300,83300,83300,0
|
|
20241210,161000,226033870500,83300,83300,83300,83300,0
|
|
20241210,160900,226033870500,83300,83300,83300,83300,0
|
|
20241210,160800,226033870500,83300,83300,83300,83300,0
|
|
20241210,160700,226033870500,83300,83300,83300,83300,0
|
|
20241210,160600,226033870500,83300,83300,83300,83300,0
|
|
20241210,160500,226033870500,83300,83300,83300,83300,0
|
|
20241210,160400,226033870500,83300,83300,83300,83300,0
|
|
20241210,160300,226033870500,83300,83300,83300,83300,0
|
|
20241210,160200,226033870500,83300,83300,83300,83300,0
|
|
20241210,160100,226033870500,83300,83300,83300,83300,0
|
|
20241210,160000,226033870500,83300,83300,83300,83300,0
|
|
20241210,155900,226033870500,83300,83300,83300,83300,0
|
|
20241210,155800,226033870500,83300,83300,83300,83300,0
|
|
20241210,155700,226033870500,83300,83300,83300,83300,0
|
|
20241210,155600,226033870500,83300,83300,83300,83300,0
|
|
20241210,155500,226033870500,83300,83300,83300,83300,0
|
|
20241210,155400,226033870500,83300,83300,83300,83300,0
|
|
20241210,155300,226033870500,83300,83300,83300,83300,0
|
|
20241210,155200,226033870500,83300,83300,83300,83300,0
|
|
20241210,155100,226033870500,83300,83300,83300,83300,0
|
|
20241210,155000,226033870500,83300,83300,83300,83300,0
|
|
20241210,154900,226033870500,83300,83300,83300,83300,0
|
|
20241210,154800,226033870500,83300,83300,83300,83300,0
|
|
20241210,154700,226033870500,83300,83300,83300,83300,0
|
|
20241210,154600,226033870500,83300,83300,83300,83300,0
|
|
20241210,154500,226033870500,83300,83300,83300,83300,203711
|
|
20241210,154400,226033870500,83300,83300,83300,83300,0
|
|
20241210,154300,226033870500,83300,83300,83300,83300,0
|
|
20241210,154200,226033870500,83300,83300,83300,83300,0
|
|
20241210,154100,226033870500,83300,83300,83300,83300,0
|
|
20241210,154000,226033870500,83300,83300,83300,83300,0
|
|
20241210,153900,226033870500,83300,83300,83300,83300,0
|
|
20241210,153800,226033870500,83300,83300,83300,83300,0
|
|
20241210,153700,226033870500,83300,83300,83300,83300,0
|
|
20241210,153600,226033870500,83300,83300,83300,83300,0
|
|
20241210,153500,226033870500,83300,83300,83300,83300,0
|
|
20241210,153400,226033870500,83300,83300,83300,83300,0
|
|
20241210,153300,226033870500,83300,83300,83300,83300,0
|
|
20241210,153200,226033870500,83300,83300,83300,83300,0
|
|
20241210,153100,226033870500,83300,83300,83300,83300,0
|
|
20241210,153000,226033870500,83300,83300,83300,83300,203711
|
|
20241210,152900,209064744200,83400,83400,83400,83400,0
|
|
20241210,152800,209064744200,83400,83400,83400,83400,0
|
|
20241210,152700,209064744200,83400,83400,83400,83400,0
|
|
20241210,152600,209064744200,83400,83400,83400,83400,0
|
|
20241210,152500,209064744200,83400,83400,83400,83400,0
|
|
20241210,152400,209064744200,83400,83400,83400,83400,0
|
|
20241210,152300,209064744200,83400,83400,83400,83400,0
|
|
20241210,152200,209064744200,83400,83400,83400,83400,0
|
|
20241210,152100,209064744200,83400,83400,83400,83400,0
|
|
20241210,152000,209064744200,83400,83400,83400,83400,0
|
|
20241210,151900,209064744200,83400,83300,83400,83300,6587
|
|
20241210,151800,208515794900,83300,83400,83400,83300,3647
|
|
20241210,151700,208211829200,83400,83300,83400,83300,5113
|
|
20241210,151600,207785669800,83400,83300,83400,83300,4888
|
|
20241210,151500,207378266400,83400,83400,83400,83300,5735
|
|
20241210,151400,206900201800,83300,83400,83400,83300,4095
|
|
20241210,151300,206558910600,83400,83400,83400,83300,4438
|
|
20241210,151200,206188871000,83300,83400,83400,83300,1621
|
|
20241210,151100,206053747400,83300,83300,83400,83300,5239
|
|
20241210,151000,205617069100,83400,83400,83500,83300,3323
|
|
20241210,150900,205339930900,83400,83500,83500,83400,6769
|
|
20241210,150800,204775349100,83400,83500,83600,83400,3085
|
|
20241210,150700,204517786200,83500,83500,83600,83500,12082
|
|
20241210,150600,203508830500,83500,83500,83600,83500,1910
|
|
20241210,150500,203349271300,83600,83600,83600,83500,2471
|
|
20241210,150400,203142795600,83600,83500,83600,83500,1373
|
|
20241210,150300,203028070900,83600,83500,83600,83500,2113
|
|
20241210,150200,202851518200,83500,83600,83600,83500,4052
|
|
20241210,150100,202513143400,83600,83600,83600,83500,2250
|
|
20241210,150000,202325138500,83500,83500,83600,83500,1393
|
|
20241210,145900,202208766400,83500,83600,83700,83500,7160
|
|
20241210,145800,201610476500,83600,83600,83700,83600,1063
|
|
20241210,145700,201521578300,83600,83500,83700,83500,20774
|
|
20241210,145600,199784991600,83600,83600,83700,83500,5141
|
|
20241210,145500,199355248300,83600,83700,83700,83600,4100
|
|
20241210,145400,199012477900,83600,83800,83900,83600,21417
|
|
20241210,145300,197219494500,83900,83800,83900,83800,1295
|
|
20241210,145200,197110932800,83800,83800,83900,83800,1212
|
|
20241210,145100,197009343300,83800,83900,83900,83800,3534
|
|
20241210,145000,196713006300,83800,83800,83900,83800,1429
|
|
20241210,144900,196593237400,83800,84100,84100,83800,12646
|
|
20241210,144800,195531839300,84000,84000,84100,84000,1089
|
|
20241210,144700,195440340200,84100,84100,84100,84000,1537
|
|
20241210,144600,195311206900,84100,84000,84100,84000,825
|
|
20241210,144500,195241894400,84000,84100,84100,84000,1505
|
|
20241210,144400,195115389100,84000,84000,84100,84000,720
|
|
20241210,144300,195054892400,84000,84000,84100,84000,854
|
|
20241210,144200,194983132100,84000,84100,84100,84000,2164
|
|
20241210,144100,194801233800,84200,84200,84200,84100,6890
|
|
20241210,144000,194221615300,84200,84100,84200,84100,1111
|
|
20241210,143900,194128156400,84100,84200,84300,84100,2836
|
|
20241210,143800,193889384300,84200,84000,84200,83900,27694
|
|
20241210,143700,191561764100,83900,84000,84000,83900,6496
|
|
20241210,143600,191016153900,83900,83900,84000,83900,862
|
|
20241210,143500,190943812700,83900,84000,84000,83900,1738
|
|
20241210,143400,190797951600,84000,84000,84000,83900,1791
|
|
20241210,143300,190647638400,84000,84100,84100,83900,13163
|
|
20241210,143200,189541780700,84000,84100,84100,84000,1946
|
|
20241210,143100,189378237500,84000,84000,84100,84000,1193
|
|
20241210,143000,189277969000,84000,84000,84100,84000,961
|
|
20241210,142900,189197212500,84100,84000,84100,84000,1610
|
|
20241210,142800,189061870100,84000,84000,84100,84000,1133
|
|
20241210,142700,188966643600,84000,84100,84100,84000,1151
|
|
20241210,142600,188869932100,84000,84200,84200,84000,10486
|
|
20241210,142500,187987948600,84200,84100,84200,84100,1125
|
|
20241210,142400,187893278900,84200,84100,84200,84100,2022
|
|
20241210,142300,187723114600,84100,84200,84200,84100,852
|
|
20241210,142200,187651414200,84200,84100,84200,84100,838
|
|
20241210,142100,187580893700,84200,84200,84300,84100,4012
|
|
20241210,142000,187243106200,84200,84100,84300,84100,5493
|
|
20241210,141900,186780623500,84100,84200,84200,84100,4167
|
|
20241210,141800,186429828700,84200,84200,84200,84100,2367
|
|
20241210,141700,186230665200,84100,84100,84200,84100,5238
|
|
20241210,141600,185789807900,84200,84200,84200,84100,984
|
|
20241210,141500,185706993200,84200,84200,84200,84100,7026
|
|
20241210,141400,185115893300,84200,84200,84200,84100,1013
|
|
20241210,141300,185030641900,84100,83900,84200,83900,27505
|
|
20241210,141200,182719467900,83900,84000,84000,83900,1365
|
|
20241210,141100,182604917300,83900,83900,84000,83900,1365
|
|
20241210,141000,182490365700,83900,83900,84000,83900,2192
|
|
20241210,140900,182306319100,83900,84000,84000,83900,1219
|
|
20241210,140800,182204004300,84000,84000,84000,83900,1530
|
|
20241210,140700,182075540200,83900,83900,84000,83900,1488
|
|
20241210,140600,181950617900,83900,83900,84000,83900,1353
|
|
20241210,140500,181837053900,84000,83900,84000,83900,925
|
|
20241210,140400,181759421800,84000,83900,84000,83900,1012
|
|
20241210,140300,181674474700,84000,83900,84000,83900,6636
|
|
20241210,140200,181117105500,83900,83900,84000,83900,928
|
|
20241210,140100,181039234700,83900,83900,84000,83900,885
|
|
20241210,140000,180964928700,83900,84000,84000,83900,1368
|
|
20241210,135900,180850103200,84000,84000,84100,83900,11975
|
|
20241210,135800,179844252100,84000,84000,84100,84000,737
|
|
20241210,135700,179782326700,84000,84100,84100,84000,1606
|
|
20241210,135600,179647364700,84100,84000,84100,84000,730
|
|
20241210,135500,179586033200,84000,84000,84100,84000,854
|
|
20241210,135400,179514250200,84100,84000,84100,84000,1950
|
|
20241210,135300,179350297200,84000,84000,84100,84000,1755
|
|
20241210,135200,179202854600,84000,84100,84100,84000,1518
|
|
20241210,135100,179075293000,84100,84100,84100,84000,1361
|
|
20241210,135000,178960943700,84000,84100,84100,84000,1139
|
|
20241210,134900,178865252800,84000,84000,84100,84000,978
|
|
20241210,134800,178783082800,84000,84100,84100,84000,1638
|
|
20241210,134700,178645472200,84000,84100,84100,84000,1036
|
|
20241210,134600,178558434300,84000,84100,84100,83900,3660
|
|
20241210,134500,178250979500,84100,83800,84200,83800,33766
|
|
20241210,134400,175415992700,83800,83800,83900,83800,1768
|
|
20241210,134300,175267787600,83800,83900,83900,83800,2318
|
|
20241210,134200,175073411900,83800,83800,83900,83800,1526
|
|
20241210,134100,174945514600,83900,83800,83900,83800,686
|
|
20241210,134000,174888015700,83800,83800,83900,83800,938
|
|
20241210,133900,174809393400,83800,83900,83900,83800,1108
|
|
20241210,133800,174716522000,83800,83900,83900,83800,423
|
|
20241210,133700,174681067900,83800,83900,83900,83800,1076
|
|
20241210,133600,174590865600,83800,83800,83900,83800,5298
|
|
20241210,133500,174146820800,83900,83900,83900,83800,1462
|
|
20241210,133400,174024179000,83800,83900,83900,83800,10617
|
|
20241210,133300,173133481600,83900,83900,83900,83800,2861
|
|
20241210,133200,172893491400,83900,84000,84000,83800,9249
|
|
20241210,133100,172117047300,84100,84000,84100,84000,1263
|
|
20241210,133000,172010933800,84000,84100,84100,84000,2683
|
|
20241210,132900,171785546100,84000,84000,84100,84000,1611
|
|
20241210,132800,171650168400,84000,84100,84100,84000,2651
|
|
20241210,132700,171427365300,84000,84100,84200,84000,957
|
|
20241210,132600,171346951300,84100,84100,84200,84000,2526
|
|
20241210,132500,171134526700,84200,83900,84300,83900,7007
|
|
20241210,132400,170545173600,83900,84000,84000,83900,5267
|
|
20241210,132300,170102781300,84000,84000,84000,83900,2028
|
|
20241210,132200,169932463300,83900,83800,84000,83800,1662
|
|
20241210,132100,169793028600,83800,83800,83900,83800,5254
|
|
20241210,132000,169352302900,83900,83900,84000,83800,7929
|
|
20241210,131900,168686726300,83900,83800,83900,83800,26295
|
|
20241210,131800,166480822000,83800,83800,83900,83800,5619
|
|
20241210,131700,166009736300,83900,84100,84100,83800,24457
|
|
20241210,131600,163956722900,84100,84000,84100,84000,1014
|
|
20241210,131500,163871520200,84000,84100,84100,84000,1304
|
|
20241210,131400,163761934600,84100,84000,84100,84000,1741
|
|
20241210,131300,163615678100,84100,84000,84100,84000,672
|
|
20241210,131200,163559212900,84100,84100,84100,84000,2267
|
|
20241210,131100,163368758500,84000,84100,84100,84000,2518
|
|
20241210,131000,163157139200,84100,84000,84100,84000,739
|
|
20241210,130900,163095025700,84000,84100,84100,84000,1705
|
|
20241210,130800,162951687300,84000,84100,84100,84000,1306
|
|
20241210,130700,162841884500,84100,84000,84100,84000,1102
|
|
20241210,130600,162749241400,84100,84100,84100,84000,907
|
|
20241210,130500,162672998500,84100,84000,84100,84000,2465
|
|
20241210,130400,162465722200,84000,84100,84100,84000,1767
|
|
20241210,130300,162317174000,84000,84100,84100,84000,2376
|
|
20241210,130200,162117427200,84000,84100,84200,84000,4867
|
|
20241210,130100,161708114500,84100,84000,84100,84000,992
|
|
20241210,130000,161624744600,84100,84100,84100,84000,482
|
|
20241210,125900,161584234200,84100,84000,84200,84000,963
|
|
20241210,125800,161503265400,84100,84100,84200,84000,3051
|
|
20241210,125700,161246713200,84100,84000,84200,84000,825
|
|
20241210,125600,161177381900,84100,84200,84200,84000,1845
|
|
20241210,125500,161022214800,84200,84100,84200,84000,4940
|
|
20241210,125400,160606731200,84100,84100,84100,84000,6285
|
|
20241210,125300,160078225300,84000,84100,84100,84000,1074
|
|
20241210,125200,159987936500,84000,83900,84000,83900,19784
|
|
20241210,125100,158326103900,83900,84000,84000,83900,1281
|
|
20241210,125000,158218546000,84000,83900,84000,83900,5516
|
|
20241210,124900,157755426300,83900,84000,84100,83900,7408
|
|
20241210,124800,157133153200,84100,84000,84100,84000,1446
|
|
20241210,124700,157011681800,84100,84000,84100,84000,4369
|
|
20241210,124600,156644664400,84000,84000,84100,84000,697
|
|
20241210,124500,156586079400,84000,84200,84200,84000,6848
|
|
20241210,124400,156010195600,84200,84200,84200,84100,1889
|
|
20241210,124300,155851224500,84200,84100,84200,84100,1191
|
|
20241210,124200,155751039900,84100,84100,84200,84100,1462
|
|
20241210,124100,155628065800,84200,84100,84200,84100,1308
|
|
20241210,124000,155518027200,84100,84100,84200,84100,2739
|
|
20241210,123900,155287643900,84200,84100,84200,84100,1111
|
|
20241210,123800,155194150600,84200,84100,84200,84100,882
|
|
20241210,123700,155119917100,84100,84100,84100,84000,4948
|
|
20241210,123600,154703820100,84100,84000,84100,84000,5162
|
|
20241210,123500,154269799700,84100,84000,84100,84000,3657
|
|
20241210,123400,153962369300,84000,84100,84100,84000,1648
|
|
20241210,123300,153823908500,84000,84000,84100,84000,1316
|
|
20241210,123200,153713292300,84000,84100,84100,84000,946
|
|
20241210,123100,153633797100,84100,84000,84100,84000,8375
|
|
20241210,123000,152929578100,84000,84000,84100,84000,1471
|
|
20241210,122900,152805948700,84000,84000,84100,84000,1508
|
|
20241210,122800,152679260100,84000,84100,84200,84000,6003
|
|
20241210,122700,152174519400,84100,84300,84300,84100,17735
|
|
20241210,122600,150681582500,84200,84200,84300,84200,1117
|
|
20241210,122500,150587477100,84200,84300,84300,84200,9467
|
|
20241210,122400,149789609300,84300,84200,84300,84200,1496
|
|
20241210,122300,149663559500,84200,84200,84300,84200,1184
|
|
20241210,122200,149563809700,84300,84300,84300,84200,1452
|
|
20241210,122100,149441465700,84300,84300,84300,84200,885
|
|
20241210,122000,149366905100,84200,84200,84300,84200,999
|
|
20241210,121900,149282744600,84200,84200,84300,84200,1638
|
|
20241210,121800,149144727300,84300,84300,84400,84200,1632
|
|
20241210,121700,149007175200,84200,84400,84400,84200,5866
|
|
20241210,121600,148512586500,84400,84600,84600,84400,5904
|
|
20241210,121500,148013722100,84600,84600,84600,84500,1049
|
|
20241210,121400,147925039500,84600,84500,84600,84500,1317
|
|
20241210,121300,147813741400,84500,84400,84600,84300,5574
|
|
20241210,121200,147343234100,84400,84300,84400,84300,1107
|
|
20241210,121100,147249869100,84400,84300,84400,84300,1298
|
|
20241210,121000,147140407100,84300,84300,84500,84300,1851
|
|
20241210,120900,146984256600,84400,84200,84600,84200,16619
|
|
20241210,120800,145582265100,84300,84400,84400,84200,5012
|
|
20241210,120700,145159832900,84300,84300,84400,84300,5242
|
|
20241210,120600,144717673600,84300,84300,84400,84300,2582
|
|
20241210,120500,144499937900,84300,84400,84400,84300,6064
|
|
20241210,120400,143988473500,84400,84400,84400,84300,3410
|
|
20241210,120300,143700845100,84300,84600,84600,84300,7826
|
|
20241210,120200,143040036500,84600,84600,84600,84500,2135
|
|
20241210,120100,142859543100,84500,84500,84600,84500,1071
|
|
20241210,120000,142768994900,84600,84600,84600,84500,3113
|
|
20241210,115900,142505827800,84500,84500,84600,84500,434
|
|
20241210,115800,142469132600,84600,84600,84600,84500,753
|
|
20241210,115700,142405469100,84500,84500,84600,84500,1470
|
|
20241210,115600,142281191500,84600,84600,84600,84500,837
|
|
20241210,115500,142210434800,84600,84600,84600,84500,1498
|
|
20241210,115400,142083740900,84600,84600,84700,84500,680
|
|
20241210,115300,142026261800,84600,84500,84700,84400,5123
|
|
20241210,115200,141593278400,84400,84600,84600,84400,12058
|
|
20241210,115100,140574905200,84600,84700,84800,84500,9054
|
|
20241210,115000,139808385000,84700,84800,84900,84700,6809
|
|
20241210,114900,139231019900,84900,84900,84900,84800,1130
|
|
20241210,114800,139135163200,84800,84900,84900,84800,867
|
|
20241210,114700,139061599900,84800,85000,85000,84800,5435
|
|
20241210,114600,138600232500,85000,84800,85000,84800,2869
|
|
20241210,114500,138356697300,84800,84900,85000,84800,2100
|
|
20241210,114400,138178448400,84900,84900,85000,84800,5179
|
|
20241210,114300,137738831600,84900,84900,85000,84800,6448
|
|
20241210,114200,137191547400,84900,84900,85000,84900,2783
|
|
20241210,114100,136955246000,85000,84700,85000,84700,11099
|
|
20241210,114000,136013907300,84700,84700,84800,84700,947
|
|
20241210,113900,135933680100,84700,84700,84800,84700,1434
|
|
20241210,113800,135812104700,84800,84700,84800,84700,8993
|
|
20241210,113700,135050007300,84700,84800,84900,84700,15768
|
|
20241210,113600,133713323500,84900,84900,84900,84800,412
|
|
20241210,113500,133678369100,84900,84900,84900,84800,953
|
|
20241210,113400,133597500700,84800,84900,85000,84800,8605
|
|
20241210,113300,132866929900,84900,84900,84900,84800,3124
|
|
20241210,113200,132601777700,84900,84900,84900,84800,5653
|
|
20241210,113100,132121980200,84900,84900,84900,84800,2622
|
|
20241210,113000,131899405200,84900,84800,84900,84800,819
|
|
20241210,112900,131829944700,84900,84900,84900,84800,1809
|
|
20241210,112800,131676500200,84900,84900,84900,84800,1737
|
|
20241210,112700,131529062400,84900,84800,84900,84700,5670
|
|
20241210,112600,131048258900,84800,84800,84800,84700,1949
|
|
20241210,112500,130883027900,84800,84900,84900,84700,1255
|
|
20241210,112400,130776622200,84800,84800,84900,84700,6838
|
|
20241210,112300,130196766200,84900,84800,84900,84700,2978
|
|
20241210,112200,129944248500,84800,84800,84900,84700,4655
|
|
20241210,112100,129549587900,84800,84900,84900,84800,1885
|
|
20241210,112000,129389703300,84900,84800,84900,84700,2681
|
|
20241210,111900,129162394500,84800,84800,84800,84700,980
|
|
20241210,111800,129079341400,84800,85000,85000,84600,30535
|
|
20241210,111700,126491431900,85000,84900,85000,84900,4724
|
|
20241210,111600,126090342800,84900,84900,85000,84800,5987
|
|
20241210,111500,125581985800,84900,84800,84900,84700,5947
|
|
20241210,111400,125077533000,84800,84800,84900,84700,6558
|
|
20241210,111300,124521517200,84800,84900,84900,84800,2019
|
|
20241210,111200,124350217800,84900,84900,84900,84800,1925
|
|
20241210,111100,124186940100,84900,84900,84900,84800,2895
|
|
20241210,111000,123941273600,84900,84700,84900,84700,9016
|
|
20241210,110900,123176570500,84800,84600,84800,84500,7003
|
|
20241210,110800,122583653200,84600,84500,84600,84500,2174
|
|
20241210,110700,122399768700,84600,84500,84600,84500,1517
|
|
20241210,110600,122271526500,84600,84500,84600,84500,7955
|
|
20241210,110500,121599118000,84600,84500,84600,84500,3605
|
|
20241210,110400,121294352600,84600,84500,84600,84500,1659
|
|
20241210,110300,121154051900,84600,84400,84700,84400,17655
|
|
20241210,110200,119661789400,84400,84400,84500,84400,4516
|
|
20241210,110100,119280605100,84400,84600,84600,84400,10685
|
|
20241210,110000,118378084100,84500,84600,84600,84500,1622
|
|
20241210,105900,118241011100,84600,84500,84600,84500,3295
|
|
20241210,105800,117962471300,84600,84600,84600,84500,1532
|
|
20241210,105700,117832986600,84500,84600,84600,84500,2802
|
|
20241210,105600,117596095200,84600,84600,84600,84500,4376
|
|
20241210,105500,117226037600,84600,84500,84600,84500,1414
|
|
20241210,105400,117106507400,84500,84500,84600,84500,2631
|
|
20241210,105300,116884040900,84600,84500,84600,84500,1258
|
|
20241210,105200,116777715900,84500,84600,84600,84500,1335
|
|
20241210,105100,116664833600,84500,84600,84600,84500,3864
|
|
20241210,105000,116338320900,84500,84300,84700,84300,15523
|
|
20241210,104900,115027609400,84400,84300,84400,84300,4130
|
|
20241210,104800,114679340900,84300,84400,84400,84300,1905
|
|
20241210,104700,114518735700,84300,84300,84400,84300,1567
|
|
20241210,104600,114386611100,84300,84600,84600,84300,14974
|
|
20241210,104500,113121559600,84500,84600,84600,84500,4909
|
|
20241210,104400,112706416200,84600,84600,84600,84500,2916
|
|
20241210,104300,112459869700,84600,84600,84600,84500,3224
|
|
20241210,104200,112187383600,84600,84600,84600,84500,1835
|
|
20241210,104100,112032293800,84500,84600,84700,84500,4457
|
|
20241210,104000,111655324000,84600,84600,84700,84600,2052
|
|
20241210,103900,111481689900,84700,84600,84700,84600,1777
|
|
20241210,103800,111331291300,84700,84600,84700,84600,1035
|
|
20241210,103700,111243712600,84600,84800,84800,84600,5172
|
|
20241210,103600,110805755700,84700,84900,84900,84700,5525
|
|
20241210,103500,110337291600,84800,84900,84900,84800,2617
|
|
20241210,103400,110115295400,84800,84900,85000,84800,3114
|
|
20241210,103300,109851025500,84900,84900,85000,84800,12337
|
|
20241210,103200,108803121300,84800,84800,84900,84800,1544
|
|
20241210,103100,108672125500,84800,84900,85000,84800,4456
|
|
20241210,103000,108293849100,84900,85000,85000,84800,10321
|
|
20241210,102900,107417555100,85000,84700,85000,84700,18185
|
|
20241210,102800,105874644100,84700,84800,84800,84700,2583
|
|
20241210,102700,105655731200,84800,84700,84800,84700,3582
|
|
20241210,102600,105352163000,84700,84800,84800,84700,3333
|
|
20241210,102500,105069820100,84800,84700,84800,84700,5797
|
|
20241210,102400,104578650400,84700,84700,84800,84700,3518
|
|
20241210,102300,104280520700,84700,84500,84800,84400,9275
|
|
20241210,102200,103496047600,84400,84300,84700,84300,8062
|
|
20241210,102100,102814566200,84300,84400,84500,84200,17523
|
|
20241210,102000,101336799000,84400,84600,84700,84400,7713
|
|
20241210,101900,100684754300,84700,84800,84800,84500,7390
|
|
20241210,101800,100059052700,84700,84800,84800,84700,10382
|
|
20241210,101700,99178924800,84800,84800,84800,84600,17402
|
|
20241210,101600,97704980800,84800,84600,84800,84600,7884
|
|
20241210,101500,97037218800,84700,84500,84700,84400,10556
|
|
20241210,101400,96144486200,84400,84400,84500,84200,17852
|
|
20241210,101300,94639145500,84300,84400,84400,84300,5218
|
|
20241210,101200,94198973500,84400,84500,84500,84300,2461
|
|
20241210,101100,93991386800,84500,84400,84500,84300,1907
|
|
20241210,101000,93830442800,84400,84300,84500,84200,9362
|
|
20241210,100900,93041247800,84300,84400,84500,84200,4753
|
|
20241210,100800,92640366700,84400,84500,84500,84200,9849
|
|
20241210,100700,91809525100,84400,84400,84500,84300,6184
|
|
20241210,100600,91287565600,84400,84300,84400,84300,3905
|
|
20241210,100500,90958171400,84300,84100,84400,84100,8402
|
|
20241210,100400,90250602600,84200,84200,84200,84100,3054
|
|
20241210,100300,89993478800,84200,84200,84200,84100,3250
|
|
20241210,100200,89719996700,84200,84000,84300,84000,13091
|
|
20241210,100100,88618225300,84000,83900,84100,83900,10023
|
|
20241210,100000,87776389200,83900,83900,84000,83900,9387
|
|
20241210,095900,86988291000,84000,84000,84100,83900,7754
|
|
20241210,095800,86337090900,84000,83700,84000,83700,26315
|
|
20241210,095700,84131278500,83700,83800,83800,83700,8370
|
|
20241210,095600,83430156000,83800,83700,83800,83700,5901
|
|
20241210,095500,82935909900,83700,83800,83900,83700,11935
|
|
20241210,095400,81936163200,83800,83900,83900,83800,2573
|
|
20241210,095300,81720521200,83800,83800,83900,83800,1940
|
|
20241210,095200,81557909500,83800,83800,83900,83800,6449
|
|
20241210,095100,81017321700,83800,84000,84100,83800,14233
|
|
20241210,095000,79822288200,84000,84000,84100,84000,1027
|
|
20241210,094900,79735979700,84000,84000,84100,84000,1169
|
|
20241210,094800,79637707300,84100,84000,84100,84000,849
|
|
20241210,094700,79566360100,84000,83900,84100,83700,20081
|
|
20241210,094600,77882810800,83900,84100,84100,83900,27237
|
|
20241210,094500,75594703000,84100,84100,84100,84000,2916
|
|
20241210,094400,75349661300,84100,84000,84100,84000,3608
|
|
20241210,094300,75046265900,84100,84100,84100,84000,481
|
|
20241210,094200,75005825500,84100,84000,84100,83900,10121
|
|
20241210,094100,74155688700,84000,84000,84100,83900,13074
|
|
20241210,094000,73057693900,84000,84000,84100,83900,25322
|
|
20241210,093900,70930910100,84000,84200,84200,84000,13678
|
|
20241210,093800,69780814400,84200,84100,84200,84100,1330
|
|
20241210,093700,69668843500,84200,84300,84300,84100,6959
|
|
20241210,093600,69083033300,84200,84200,84300,84100,11843
|
|
20241210,093500,68085926300,84200,84300,84300,84100,16733
|
|
20241210,093400,66676688800,84300,84400,84400,84200,6123
|
|
20241210,093300,66160532800,84400,84400,84400,84300,2926
|
|
20241210,093200,65913593100,84300,84400,84600,84300,16347
|
|
20241210,093100,64533670800,84300,84500,84500,84300,3041
|
|
20241210,093000,64276991100,84500,84400,84500,84300,3434
|
|
20241210,092900,63987039900,84400,84300,84400,84200,2233
|
|
20241210,092800,63798781600,84300,84300,84300,84100,7208
|
|
20241210,092700,63191659400,84200,84200,84300,84100,3601
|
|
20241210,092600,62888457000,84200,84300,84300,84000,25041
|
|
20241210,092500,60780970100,84400,84400,84400,84300,2731
|
|
20241210,092400,60550553000,84400,84700,84700,84300,14083
|
|
20241210,092300,59360175500,84700,84500,84700,84500,3682
|
|
20241210,092200,59048717000,84500,84600,84600,84400,9896
|
|
20241210,092100,58212403800,84500,84400,84700,84400,22357
|
|
20241210,092000,56324004100,84400,84400,84400,84300,2248
|
|
20241210,091900,56134434300,84300,84700,84700,84300,12117
|
|
20241210,091800,55111131300,84600,84600,84700,84500,7993
|
|
20241210,091700,54434973900,84600,84600,84700,84400,6414
|
|
20241210,091600,53892809000,84600,84900,85000,84500,35912
|
|
20241210,091500,50848570500,85000,85000,85300,84900,39932
|
|
20241210,091400,47451074500,85000,84700,85000,84600,33714
|
|
20241210,091300,44590064300,84700,84300,84700,84200,59126
|
|
20241210,091200,39594690600,84300,84000,84300,84000,24319
|
|
20241210,091100,37547906400,84000,84000,84100,83900,12655
|
|
20241210,091000,36484937800,84000,84000,84000,83900,3852
|
|
20241210,090900,36161500300,83900,83900,84000,83800,6736
|
|
20241210,090800,35596118000,83800,83800,84000,83700,16035
|
|
20241210,090700,34250846300,83800,83900,84100,83800,25665
|
|
20241210,090600,32098244400,83900,83800,84000,83400,33148
|
|
20241210,090500,29324745400,83700,84300,84400,83700,18483
|
|
20241210,090400,27772692800,84400,84200,84400,84200,18239
|
|
20241210,090300,26235524700,84200,84100,84300,83800,24002
|
|
20241210,090200,24217058900,84100,84100,84400,83800,41090
|
|
20241210,090100,20762381400,84100,84100,84300,84000,49007
|
|
20241210,090000,16636086200,84200,84000,84200,83300,197765
|