674 lines
37 KiB
CSV
674 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241213,201100,144576454800,85000,85000,85000,85000,268908
|
|
20241213,201000,144576454800,85000,85000,85000,85000,0
|
|
20241213,200900,144576454800,85000,85000,85000,85000,0
|
|
20241213,200800,144576454800,85000,85000,85000,85000,0
|
|
20241213,200700,144576454800,85000,85000,85000,85000,0
|
|
20241213,200600,144576454800,85000,85000,85000,85000,0
|
|
20241213,200500,144576454800,85000,85000,85000,85000,0
|
|
20241213,200400,144576454800,85000,85000,85000,85000,0
|
|
20241213,200300,144576454800,85000,85000,85000,85000,0
|
|
20241213,200200,144576454800,85000,85000,85000,85000,0
|
|
20241213,200100,144576454800,85000,85000,85000,85000,0
|
|
20241213,200000,144576454800,85000,85000,85000,85000,0
|
|
20241213,195900,144576454800,85000,85000,85000,85000,0
|
|
20241213,195800,144576454800,85000,85000,85000,85000,0
|
|
20241213,195700,144576454800,85000,85000,85000,85000,0
|
|
20241213,195600,144576454800,85000,85000,85000,85000,0
|
|
20241213,195500,144576454800,85000,85000,85000,85000,0
|
|
20241213,195400,144576454800,85000,85000,85000,85000,0
|
|
20241213,195300,144576454800,85000,85000,85000,85000,0
|
|
20241213,195200,144576454800,85000,85000,85000,85000,0
|
|
20241213,195100,144576454800,85000,85000,85000,85000,0
|
|
20241213,195000,144576454800,85000,85000,85000,85000,0
|
|
20241213,194900,144576454800,85000,85000,85000,85000,0
|
|
20241213,194800,144576454800,85000,85000,85000,85000,0
|
|
20241213,194700,144576454800,85000,85000,85000,85000,0
|
|
20241213,194600,144576454800,85000,85000,85000,85000,0
|
|
20241213,194500,144576454800,85000,85000,85000,85000,0
|
|
20241213,194400,144576454800,85000,85000,85000,85000,0
|
|
20241213,194300,144576454800,85000,85000,85000,85000,0
|
|
20241213,194200,144576454800,85000,85000,85000,85000,0
|
|
20241213,194100,144576454800,85000,85000,85000,85000,268908
|
|
20241213,194000,144576454800,85000,85000,85000,85000,0
|
|
20241213,193900,144576454800,85000,85000,85000,85000,0
|
|
20241213,193800,144576454800,85000,85000,85000,85000,0
|
|
20241213,193700,144576454800,85000,85000,85000,85000,0
|
|
20241213,193600,144576454800,85000,85000,85000,85000,0
|
|
20241213,193500,144576454800,85000,85000,85000,85000,0
|
|
20241213,193400,144576454800,85000,85000,85000,85000,0
|
|
20241213,193300,144576454800,85000,85000,85000,85000,0
|
|
20241213,193200,144576454800,85000,85000,85000,85000,0
|
|
20241213,193100,144576454800,85000,85000,85000,85000,0
|
|
20241213,193000,144576454800,85000,85000,85000,85000,0
|
|
20241213,192900,144576454800,85000,85000,85000,85000,0
|
|
20241213,192800,144576454800,85000,85000,85000,85000,0
|
|
20241213,192700,144576454800,85000,85000,85000,85000,0
|
|
20241213,192600,144576454800,85000,85000,85000,85000,0
|
|
20241213,192500,144576454800,85000,85000,85000,85000,0
|
|
20241213,192400,144576454800,85000,85000,85000,85000,0
|
|
20241213,192300,144576454800,85000,85000,85000,85000,0
|
|
20241213,192200,144576454800,85000,85000,85000,85000,0
|
|
20241213,192100,144576454800,85000,85000,85000,85000,0
|
|
20241213,192000,144576454800,85000,85000,85000,85000,0
|
|
20241213,191900,144576454800,85000,85000,85000,85000,0
|
|
20241213,191800,144576454800,85000,85000,85000,85000,0
|
|
20241213,191700,144576454800,85000,85000,85000,85000,0
|
|
20241213,191600,144576454800,85000,85000,85000,85000,0
|
|
20241213,191500,144576454800,85000,85000,85000,85000,0
|
|
20241213,191400,144576454800,85000,85000,85000,85000,0
|
|
20241213,191300,144576454800,85000,85000,85000,85000,0
|
|
20241213,191200,144576454800,85000,85000,85000,85000,0
|
|
20241213,191100,144576454800,85000,85000,85000,85000,268908
|
|
20241213,191000,144576454800,85000,85000,85000,85000,0
|
|
20241213,190900,144576454800,85000,85000,85000,85000,0
|
|
20241213,190800,144576454800,85000,85000,85000,85000,0
|
|
20241213,190700,144576454800,85000,85000,85000,85000,0
|
|
20241213,190600,144576454800,85000,85000,85000,85000,0
|
|
20241213,190500,144576454800,85000,85000,85000,85000,0
|
|
20241213,190400,144576454800,85000,85000,85000,85000,0
|
|
20241213,190300,144576454800,85000,85000,85000,85000,0
|
|
20241213,190200,144576454800,85000,85000,85000,85000,0
|
|
20241213,190100,144576454800,85000,85000,85000,85000,0
|
|
20241213,190000,144576454800,85000,85000,85000,85000,0
|
|
20241213,185900,144576454800,85000,85000,85000,85000,0
|
|
20241213,185800,144576454800,85000,85000,85000,85000,0
|
|
20241213,185700,144576454800,85000,85000,85000,85000,0
|
|
20241213,185600,144576454800,85000,85000,85000,85000,0
|
|
20241213,185500,144576454800,85000,85000,85000,85000,0
|
|
20241213,185400,144576454800,85000,85000,85000,85000,0
|
|
20241213,185300,144576454800,85000,85000,85000,85000,0
|
|
20241213,185200,144576454800,85000,85000,85000,85000,0
|
|
20241213,185100,144576454800,85000,85000,85000,85000,0
|
|
20241213,185000,144576454800,85000,85000,85000,85000,0
|
|
20241213,184900,144576454800,85000,85000,85000,85000,0
|
|
20241213,184800,144576454800,85000,85000,85000,85000,0
|
|
20241213,184700,144576454800,85000,85000,85000,85000,0
|
|
20241213,184600,144576454800,85000,85000,85000,85000,0
|
|
20241213,184500,144576454800,85000,85000,85000,85000,0
|
|
20241213,184400,144576454800,85000,85000,85000,85000,0
|
|
20241213,184300,144576454800,85000,85000,85000,85000,0
|
|
20241213,184200,144576454800,85000,85000,85000,85000,0
|
|
20241213,184100,144576454800,85000,85000,85000,85000,268908
|
|
20241213,184000,144576454800,85000,85000,85000,85000,0
|
|
20241213,183900,144576454800,85000,85000,85000,85000,0
|
|
20241213,183800,144576454800,85000,85000,85000,85000,0
|
|
20241213,183700,144576454800,85000,85000,85000,85000,0
|
|
20241213,183600,144576454800,85000,85000,85000,85000,0
|
|
20241213,183500,144576454800,85000,85000,85000,85000,0
|
|
20241213,183400,144576454800,85000,85000,85000,85000,0
|
|
20241213,183300,144576454800,85000,85000,85000,85000,0
|
|
20241213,183200,144576454800,85000,85000,85000,85000,0
|
|
20241213,183100,144576454800,85000,85000,85000,85000,0
|
|
20241213,183000,144576454800,85000,85000,85000,85000,0
|
|
20241213,182900,144576454800,85000,85000,85000,85000,0
|
|
20241213,182800,144576454800,85000,85000,85000,85000,0
|
|
20241213,182700,144576454800,85000,85000,85000,85000,0
|
|
20241213,182600,144576454800,85000,85000,85000,85000,0
|
|
20241213,182500,144576454800,85000,85000,85000,85000,0
|
|
20241213,182400,144576454800,85000,85000,85000,85000,0
|
|
20241213,182300,144576454800,85000,85000,85000,85000,0
|
|
20241213,182200,144576454800,85000,85000,85000,85000,0
|
|
20241213,182100,144576454800,85000,85000,85000,85000,0
|
|
20241213,182000,144576454800,85000,85000,85000,85000,0
|
|
20241213,181900,144576454800,85000,85000,85000,85000,0
|
|
20241213,181800,144576454800,85000,85000,85000,85000,0
|
|
20241213,181700,144576454800,85000,85000,85000,85000,0
|
|
20241213,181600,144576454800,85000,85000,85000,85000,0
|
|
20241213,181500,144576454800,85000,85000,85000,85000,0
|
|
20241213,181400,144576454800,85000,85000,85000,85000,0
|
|
20241213,181300,144576454800,85000,85000,85000,85000,0
|
|
20241213,181200,144576454800,85000,85000,85000,85000,0
|
|
20241213,181100,144576454800,85000,85000,85000,85000,268908
|
|
20241213,181000,144576454800,85000,85000,85000,85000,0
|
|
20241213,180900,144576454800,85000,85000,85000,85000,0
|
|
20241213,180800,144576454800,85000,85000,85000,85000,0
|
|
20241213,180700,144576454800,85000,85000,85000,85000,0
|
|
20241213,180600,144576454800,85000,85000,85000,85000,0
|
|
20241213,180500,144576454800,85000,85000,85000,85000,0
|
|
20241213,180400,144576454800,85000,85000,85000,85000,0
|
|
20241213,180300,144576454800,85000,85000,85000,85000,0
|
|
20241213,180200,144576454800,85000,85000,85000,85000,0
|
|
20241213,180100,144576454800,85000,85000,85000,85000,0
|
|
20241213,180000,144576454800,85000,85000,85000,85000,0
|
|
20241213,175900,144576454800,85000,85000,85000,85000,0
|
|
20241213,175800,144576454800,85000,85000,85000,85000,0
|
|
20241213,175700,144576454800,85000,85000,85000,85000,0
|
|
20241213,175600,144576454800,85000,85000,85000,85000,0
|
|
20241213,175500,144576454800,85000,85000,85000,85000,0
|
|
20241213,175400,144576454800,85000,85000,85000,85000,0
|
|
20241213,175300,144576454800,85000,85000,85000,85000,0
|
|
20241213,175200,144576454800,85000,85000,85000,85000,0
|
|
20241213,175100,144576454800,85000,85000,85000,85000,0
|
|
20241213,175000,144576454800,85000,85000,85000,85000,0
|
|
20241213,174900,144576454800,85000,85000,85000,85000,0
|
|
20241213,174800,144576454800,85000,85000,85000,85000,0
|
|
20241213,174700,144576454800,85000,85000,85000,85000,0
|
|
20241213,174600,144576454800,85000,85000,85000,85000,0
|
|
20241213,174500,144576454800,85000,85000,85000,85000,0
|
|
20241213,174400,144576454800,85000,85000,85000,85000,0
|
|
20241213,174300,144576454800,85000,85000,85000,85000,0
|
|
20241213,174200,144576454800,85000,85000,85000,85000,0
|
|
20241213,174100,144576454800,85000,85000,85000,85000,268908
|
|
20241213,174000,144576454800,85000,85000,85000,85000,0
|
|
20241213,173900,144576454800,85000,85000,85000,85000,0
|
|
20241213,173800,144576454800,85000,85000,85000,85000,0
|
|
20241213,173700,144576454800,85000,85000,85000,85000,0
|
|
20241213,173600,144576454800,85000,85000,85000,85000,0
|
|
20241213,173500,144576454800,85000,85000,85000,85000,0
|
|
20241213,173400,144576454800,85000,85000,85000,85000,0
|
|
20241213,173300,144576454800,85000,85000,85000,85000,0
|
|
20241213,173200,144576454800,85000,85000,85000,85000,0
|
|
20241213,173100,144576454800,85000,85000,85000,85000,0
|
|
20241213,173000,144576454800,85000,85000,85000,85000,0
|
|
20241213,172900,144576454800,85000,85000,85000,85000,0
|
|
20241213,172800,144576454800,85000,85000,85000,85000,0
|
|
20241213,172700,144576454800,85000,85000,85000,85000,0
|
|
20241213,172600,144576454800,85000,85000,85000,85000,0
|
|
20241213,172500,144576454800,85000,85000,85000,85000,0
|
|
20241213,172400,144576454800,85000,85000,85000,85000,0
|
|
20241213,172300,144576454800,85000,85000,85000,85000,0
|
|
20241213,172200,144576454800,85000,85000,85000,85000,0
|
|
20241213,172100,144576454800,85000,85000,85000,85000,0
|
|
20241213,172000,144576454800,85000,85000,85000,85000,0
|
|
20241213,171900,144576454800,85000,85000,85000,85000,0
|
|
20241213,171800,144576454800,85000,85000,85000,85000,0
|
|
20241213,171700,144576454800,85000,85000,85000,85000,0
|
|
20241213,171600,144576454800,85000,85000,85000,85000,0
|
|
20241213,171500,144576454800,85000,85000,85000,85000,0
|
|
20241213,171400,144576454800,85000,85000,85000,85000,0
|
|
20241213,171300,144576454800,85000,85000,85000,85000,0
|
|
20241213,171200,144576454800,85000,85000,85000,85000,0
|
|
20241213,171100,144576454800,85000,85000,85000,85000,268908
|
|
20241213,171000,144576454800,85000,85000,85000,85000,0
|
|
20241213,170900,144576454800,85000,85000,85000,85000,0
|
|
20241213,170800,144576454800,85000,85000,85000,85000,0
|
|
20241213,170700,144576454800,85000,85000,85000,85000,0
|
|
20241213,170600,144576454800,85000,85000,85000,85000,0
|
|
20241213,170500,144576454800,85000,85000,85000,85000,0
|
|
20241213,170400,144576454800,85000,85000,85000,85000,0
|
|
20241213,170300,144576454800,85000,85000,85000,85000,0
|
|
20241213,170200,144576454800,85000,85000,85000,85000,0
|
|
20241213,170100,144576454800,85000,85000,85000,85000,0
|
|
20241213,170000,144576454800,85000,85000,85000,85000,0
|
|
20241213,165900,144576454800,85000,85000,85000,85000,0
|
|
20241213,165800,144576454800,85000,85000,85000,85000,0
|
|
20241213,165700,144576454800,85000,85000,85000,85000,0
|
|
20241213,165600,144576454800,85000,85000,85000,85000,0
|
|
20241213,165500,144576454800,85000,85000,85000,85000,0
|
|
20241213,165400,144576454800,85000,85000,85000,85000,0
|
|
20241213,165300,144576454800,85000,85000,85000,85000,0
|
|
20241213,165200,144576454800,85000,85000,85000,85000,0
|
|
20241213,165100,144576454800,85000,85000,85000,85000,0
|
|
20241213,165000,144576454800,85000,85000,85000,85000,0
|
|
20241213,164900,144576454800,85000,85000,85000,85000,0
|
|
20241213,164800,144576454800,85000,85000,85000,85000,0
|
|
20241213,164700,144576454800,85000,85000,85000,85000,0
|
|
20241213,164600,144576454800,85000,85000,85000,85000,0
|
|
20241213,164500,144576454800,85000,85000,85000,85000,0
|
|
20241213,164400,144576454800,85000,85000,85000,85000,0
|
|
20241213,164300,144576454800,85000,85000,85000,85000,0
|
|
20241213,164200,144576454800,85000,85000,85000,85000,0
|
|
20241213,164100,144576454800,85000,85000,85000,85000,268908
|
|
20241213,164000,144576454800,85000,85000,85000,85000,0
|
|
20241213,163900,144576454800,85000,85000,85000,85000,0
|
|
20241213,163800,144576454800,85000,85000,85000,85000,0
|
|
20241213,163700,144576454800,85000,85000,85000,85000,0
|
|
20241213,163600,144576454800,85000,85000,85000,85000,0
|
|
20241213,163500,144576454800,85000,85000,85000,85000,0
|
|
20241213,163400,144576454800,85000,85000,85000,85000,0
|
|
20241213,163300,144576454800,85000,85000,85000,85000,0
|
|
20241213,163200,144576454800,85000,85000,85000,85000,0
|
|
20241213,163100,144576454800,85000,85000,85000,85000,0
|
|
20241213,163000,144576454800,85000,85000,85000,85000,0
|
|
20241213,162900,144576454800,85000,85000,85000,85000,0
|
|
20241213,162800,144576454800,85000,85000,85000,85000,0
|
|
20241213,162700,144576454800,85000,85000,85000,85000,0
|
|
20241213,162600,144576454800,85000,85000,85000,85000,0
|
|
20241213,162500,144576454800,85000,85000,85000,85000,0
|
|
20241213,162400,144576454800,85000,85000,85000,85000,0
|
|
20241213,162300,144576454800,85000,85000,85000,85000,0
|
|
20241213,162200,144576454800,85000,85000,85000,85000,0
|
|
20241213,162100,144576454800,85000,85000,85000,85000,0
|
|
20241213,162000,144576454800,85000,85000,85000,85000,0
|
|
20241213,161900,144576454800,85000,85000,85000,85000,0
|
|
20241213,161800,144576454800,85000,85000,85000,85000,0
|
|
20241213,161700,144576454800,85000,85000,85000,85000,0
|
|
20241213,161600,144576454800,85000,85000,85000,85000,0
|
|
20241213,161500,144576454800,85000,85000,85000,85000,0
|
|
20241213,161400,144576454800,85000,85000,85000,85000,0
|
|
20241213,161300,144576454800,85000,85000,85000,85000,0
|
|
20241213,161200,144576454800,85000,85000,85000,85000,0
|
|
20241213,161100,144576454800,85000,85000,85000,85000,268908
|
|
20241213,161000,144576454800,85000,85000,85000,85000,0
|
|
20241213,160900,144576454800,85000,85000,85000,85000,0
|
|
20241213,160800,144576454800,85000,85000,85000,85000,0
|
|
20241213,160700,144576454800,85000,85000,85000,85000,0
|
|
20241213,160600,144576454800,85000,85000,85000,85000,0
|
|
20241213,160500,144576454800,85000,85000,85000,85000,0
|
|
20241213,160400,144576454800,85000,85000,85000,85000,0
|
|
20241213,160300,144576454800,85000,85000,85000,85000,0
|
|
20241213,160200,144576454800,85000,85000,85000,85000,0
|
|
20241213,160100,144576454800,85000,85000,85000,85000,0
|
|
20241213,160000,144576454800,85000,85000,85000,85000,0
|
|
20241213,155900,144576454800,85000,85000,85000,85000,0
|
|
20241213,155800,144576454800,85000,85000,85000,85000,0
|
|
20241213,155700,144576454800,85000,85000,85000,85000,0
|
|
20241213,155600,144576454800,85000,85000,85000,85000,0
|
|
20241213,155500,144576454800,85000,85000,85000,85000,0
|
|
20241213,155400,144576454800,85000,85000,85000,85000,0
|
|
20241213,155300,144576454800,85000,85000,85000,85000,0
|
|
20241213,155200,144576454800,85000,85000,85000,85000,0
|
|
20241213,155100,144576454800,85000,85000,85000,85000,0
|
|
20241213,155000,144576454800,85000,85000,85000,85000,0
|
|
20241213,154900,144576454800,85000,85000,85000,85000,0
|
|
20241213,154800,144576454800,85000,85000,85000,85000,0
|
|
20241213,154700,144576454800,85000,85000,85000,85000,0
|
|
20241213,154600,144576454800,85000,85000,85000,85000,0
|
|
20241213,154500,144576454800,85000,85000,85000,85000,0
|
|
20241213,154400,144576454800,85000,85000,85000,85000,0
|
|
20241213,154300,144576454800,85000,85000,85000,85000,0
|
|
20241213,154200,144576454800,85000,85000,85000,85000,0
|
|
20241213,154100,144576454800,85000,85000,85000,85000,268908
|
|
20241213,154000,144576454800,85000,85000,85000,85000,0
|
|
20241213,153900,144576454800,85000,85000,85000,85000,0
|
|
20241213,153800,144576454800,85000,85000,85000,85000,0
|
|
20241213,153700,144576454800,85000,85000,85000,85000,0
|
|
20241213,153600,144576454800,85000,85000,85000,85000,0
|
|
20241213,153500,144576454800,85000,85000,85000,85000,0
|
|
20241213,153400,144576454800,85000,85000,85000,85000,0
|
|
20241213,153300,144576454800,85000,85000,85000,85000,0
|
|
20241213,153200,144576454800,85000,85000,85000,85000,0
|
|
20241213,153100,144576454800,85000,85000,85000,85000,0
|
|
20241213,153000,144576454800,85000,85000,85000,85000,268908
|
|
20241213,152900,121719274800,85600,85600,85600,85600,0
|
|
20241213,152800,121719274800,85600,85600,85600,85600,0
|
|
20241213,152700,121719274800,85600,85600,85600,85600,0
|
|
20241213,152600,121719274800,85600,85600,85600,85600,0
|
|
20241213,152500,121719274800,85600,85600,85600,85600,0
|
|
20241213,152400,121719274800,85600,85600,85600,85600,0
|
|
20241213,152300,121719274800,85600,85600,85600,85600,0
|
|
20241213,152200,121719274800,85600,85600,85600,85600,0
|
|
20241213,152100,121719274800,85600,85600,85600,85600,0
|
|
20241213,152000,121719274800,85600,85600,85600,85600,0
|
|
20241213,151900,121719274800,85600,85600,85700,85500,2566
|
|
20241213,151800,121499594700,85700,85500,85700,85500,4232
|
|
20241213,151700,121137518600,85500,85400,85600,85400,10766
|
|
20241213,151600,120217679000,85400,85500,85600,85400,10371
|
|
20241213,151500,119331181400,85500,85600,85600,85400,5229
|
|
20241213,151400,118884037800,85500,85500,85700,85500,9051
|
|
20241213,151300,118109976500,85700,85500,85700,85500,14581
|
|
20241213,151200,116861715200,85500,85600,85600,85500,9057
|
|
20241213,151100,116087115000,85600,85600,85700,85500,8947
|
|
20241213,151000,115321770200,85600,85600,85700,85600,10581
|
|
20241213,150900,114415956900,85600,85700,85700,85600,9904
|
|
20241213,150800,113568052700,85700,85600,85700,85600,11358
|
|
20241213,150700,112595152100,85700,85600,85700,85600,7848
|
|
20241213,150600,111923312800,85600,85600,85700,85500,9003
|
|
20241213,150500,111152865700,85600,85500,85700,85500,13266
|
|
20241213,150400,110017606500,85600,85600,85600,85500,8997
|
|
20241213,150300,109247998000,85600,85600,85700,85600,7069
|
|
20241213,150200,108642853700,85600,85600,85700,85600,8886
|
|
20241213,150100,107882107900,85600,85600,85700,85600,8668
|
|
20241213,150000,107140083300,85600,85700,85800,85600,6870
|
|
20241213,145900,106551519200,85600,85700,85800,85600,20465
|
|
20241213,145800,104798626700,85700,85700,85800,85700,4822
|
|
20241213,145700,104385351600,85700,85700,85800,85700,7624
|
|
20241213,145600,103731873800,85800,85800,85800,85700,6239
|
|
20241213,145500,103197054200,85700,85700,85800,85700,2288
|
|
20241213,145400,103000929100,85700,85700,85800,85700,2296
|
|
20241213,145300,102804120300,85700,85800,85800,85700,2150
|
|
20241213,145200,102619834100,85700,85700,85800,85700,1476
|
|
20241213,145100,102493291700,85800,85800,85800,85700,3261
|
|
20241213,145000,102213713600,85800,85800,85900,85700,5006
|
|
20241213,144900,101784217100,85800,85800,85900,85800,4740
|
|
20241213,144800,101377463300,85800,85800,85900,85800,1998
|
|
20241213,144700,101205996900,85900,85800,85900,85800,2666
|
|
20241213,144600,100977204400,85800,85800,85900,85800,4393
|
|
20241213,144500,100600254200,85900,85800,85900,85800,2007
|
|
20241213,144400,100427998700,85800,85900,85900,85800,1373
|
|
20241213,144300,100310168600,85900,85800,85900,85800,2112
|
|
20241213,144200,100128912900,85900,85800,85900,85800,2356
|
|
20241213,144100,99926719800,85800,85900,85900,85800,6291
|
|
20241213,144000,99386907100,85900,85800,85900,85800,2798
|
|
20241213,143900,99146704500,85900,85900,85900,85800,2466
|
|
20241213,143800,98935049600,85900,85900,85900,85800,2661
|
|
20241213,143700,98706657300,85800,85800,85900,85800,1783
|
|
20241213,143600,98553639600,85800,85900,85900,85800,2005
|
|
20241213,143500,98381524800,85900,85900,86000,85800,2189
|
|
20241213,143400,98193573100,85900,85900,86000,85800,3563
|
|
20241213,143300,97887502500,86000,85900,86000,85900,2328
|
|
20241213,143200,97687485500,85900,86000,86000,85900,3174
|
|
20241213,143100,97414818200,85900,85900,86000,85900,1861
|
|
20241213,143000,97254947000,86000,85900,86000,85900,1617
|
|
20241213,142900,97116021700,85900,85900,86000,85900,1696
|
|
20241213,142800,96970323600,86000,85900,86000,85900,946
|
|
20241213,142700,96889052300,85900,85900,86000,85900,1976
|
|
20241213,142600,96719289800,85900,86000,86000,85900,4439
|
|
20241213,142500,96337952400,86000,86000,86000,85900,1948
|
|
20241213,142400,96170545600,86000,86000,86000,85900,4708
|
|
20241213,142300,95766057500,86000,85900,86000,85900,2201
|
|
20241213,142200,95576969100,85900,86000,86000,85900,1657
|
|
20241213,142100,95434543400,86000,86000,86000,85900,3747
|
|
20241213,142000,95112616000,86000,85900,86000,85900,2320
|
|
20241213,141900,94913259100,85900,85900,86000,85900,1502
|
|
20241213,141800,94784209200,85900,86000,86000,85900,2136
|
|
20241213,141700,94600622700,85900,85900,86000,85900,1430
|
|
20241213,141600,94477721200,86000,85800,86000,85800,6168
|
|
20241213,141500,93947856700,85800,85900,85900,85800,2671
|
|
20241213,141400,93718470300,85800,85900,85900,85800,1801
|
|
20241213,141300,93563865300,85800,85800,85900,85800,4322
|
|
20241213,141200,93192952500,85800,85800,85900,85800,2261
|
|
20241213,141100,92998843400,85900,85900,85900,85800,2186
|
|
20241213,141000,92811207800,85900,85900,85900,85800,2979
|
|
20241213,140900,92555456100,85900,85800,85900,85800,2105
|
|
20241213,140800,92374798800,85900,85800,85900,85800,1115
|
|
20241213,140700,92279102700,85900,86000,86000,85800,8984
|
|
20241213,140600,91507327300,86000,85900,86000,85900,1973
|
|
20241213,140500,91337797000,85900,86000,86000,85900,1614
|
|
20241213,140400,91199092600,85900,86100,86100,85900,4296
|
|
20241213,140300,90829566100,86000,86000,86100,86000,2000
|
|
20241213,140200,90657526700,86000,86100,86100,86000,2120
|
|
20241213,140100,90475163200,86100,86100,86100,86000,1845
|
|
20241213,140000,90316450900,86000,86000,86100,85900,8037
|
|
20241213,135900,89625201900,86000,85900,86000,85900,2102
|
|
20241213,135800,89444501300,86000,86000,86000,85900,1851
|
|
20241213,135700,89285432300,86000,86000,86000,85900,2966
|
|
20241213,135600,89030463900,86000,85900,86000,85900,2453
|
|
20241213,135500,88819692400,86000,86100,86100,85900,4598
|
|
20241213,135400,88424309100,86100,86000,86100,86000,2030
|
|
20241213,135300,88249685600,86000,86000,86100,86000,1216
|
|
20241213,135200,88145071700,86000,86100,86100,86000,3453
|
|
20241213,135100,87847845700,86000,86100,86100,86000,1292
|
|
20241213,135000,87736694500,86000,86000,86100,86000,1777
|
|
20241213,134900,87583820200,86100,86100,86100,86000,3524
|
|
20241213,134800,87280708000,86000,86100,86100,86000,1168
|
|
20241213,134700,87180185600,86100,86100,86100,86000,1799
|
|
20241213,134600,87025362600,86000,86000,86100,86000,1180
|
|
20241213,134500,86923856200,86100,86000,86100,85900,7504
|
|
20241213,134400,86278526900,85900,85800,86000,85800,5569
|
|
20241213,134300,85800202700,85900,85900,85900,85800,1695
|
|
20241213,134200,85654669400,85900,85900,86000,85800,7873
|
|
20241213,134100,84978348800,85900,86000,86100,85900,22739
|
|
20241213,134000,83023427400,86000,86100,86100,86000,726
|
|
20241213,133900,82960972100,86000,86000,86100,86000,1219
|
|
20241213,133800,82856110400,86000,86100,86200,86000,7816
|
|
20241213,133700,82183187300,86200,86200,86200,86100,1414
|
|
20241213,133600,82061411500,86100,86100,86200,86100,2606
|
|
20241213,133500,81836933600,86200,86200,86200,86100,1595
|
|
20241213,133400,81699529700,86100,86100,86200,86100,1712
|
|
20241213,133300,81552108600,86100,86100,86200,86100,1708
|
|
20241213,133200,81404965200,86100,86100,86200,86100,1248
|
|
20241213,133100,81297475100,86200,86100,86200,86100,1467
|
|
20241213,133000,81171128900,86200,86100,86200,86100,2153
|
|
20241213,132900,80985678500,86100,86200,86200,86100,1237
|
|
20241213,132800,80879121500,86200,86100,86200,86100,827
|
|
20241213,132700,80807866600,86200,86300,86300,86100,3224
|
|
20241213,132600,80530107600,86300,86200,86300,86100,1223
|
|
20241213,132500,80424696000,86300,86300,86300,86100,3084
|
|
20241213,132400,80158895900,86300,86300,86300,86100,5678
|
|
20241213,132300,79669669900,86200,86100,86200,86000,8169
|
|
20241213,132200,78966206400,86100,86000,86100,86000,2957
|
|
20241213,132100,78711797500,86000,86000,86100,86000,1959
|
|
20241213,132000,78543247800,86100,86000,86100,86000,8861
|
|
20241213,131900,77780629700,86100,86000,86100,86000,1513
|
|
20241213,131800,77650462900,86000,86100,86100,86000,2990
|
|
20241213,131700,77393145000,86100,86100,86100,86000,1362
|
|
20241213,131600,77275949800,86000,86100,86100,86000,2422
|
|
20241213,131500,77067638400,86100,86100,86100,86000,3519
|
|
20241213,131400,76764910000,86000,86000,86100,86000,1031
|
|
20241213,131300,76676205600,86000,86100,86100,86000,1443
|
|
20241213,131200,76552047200,86100,86100,86100,86000,1261
|
|
20241213,131100,76443546900,86000,86100,86100,86000,2099
|
|
20241213,131000,76262917700,86000,86100,86100,86000,3695
|
|
20241213,130900,75945102000,86100,86000,86100,86000,892
|
|
20241213,130800,75868351100,86000,86000,86100,86000,3089
|
|
20241213,130700,75602644900,86000,86000,86100,86000,1972
|
|
20241213,130600,75433014200,86000,86000,86100,86000,1734
|
|
20241213,130500,75283758700,86100,86100,86100,86000,8782
|
|
20241213,130400,74527812500,86000,86100,86100,86000,1839
|
|
20241213,130300,74369577300,86000,86000,86100,86000,2277
|
|
20241213,130200,74173688400,86000,86100,86100,86000,1255
|
|
20241213,130100,74065718000,86000,86100,86100,86000,1509
|
|
20241213,130000,73935874500,86000,86100,86100,86000,2357
|
|
20241213,125900,73733064000,86000,86000,86100,86000,2442
|
|
20241213,125800,73523009300,86000,86000,86100,86000,1059
|
|
20241213,125700,73431895700,86100,86000,86100,86000,1351
|
|
20241213,125600,73315666700,86000,86100,86100,86000,1451
|
|
20241213,125500,73190859800,86000,86000,86100,86000,2445
|
|
20241213,125400,72980525900,86100,86000,86100,86000,1061
|
|
20241213,125300,72889249200,86100,86100,86100,86000,1702
|
|
20241213,125200,72742853800,86000,86000,86100,86000,1870
|
|
20241213,125100,72581943100,86100,86000,86100,86000,811
|
|
20241213,125000,72512152600,86000,86100,86100,86000,2384
|
|
20241213,124900,72307042700,86000,86100,86100,86000,1573
|
|
20241213,124800,72171705300,86000,86100,86100,86000,2059
|
|
20241213,124700,71994552900,86100,86000,86100,86000,1271
|
|
20241213,124600,71885186800,86100,86000,86100,86000,955
|
|
20241213,124500,71803007000,86000,86100,86200,86000,4156
|
|
20241213,124400,71445285700,86200,86200,86200,86100,1935
|
|
20241213,124300,71278582700,86200,86200,86200,86100,1066
|
|
20241213,124200,71186749500,86200,86200,86200,86100,2860
|
|
20241213,124100,70940325400,86200,86200,86200,86100,2173
|
|
20241213,124000,70753129700,86100,86000,86300,86000,4942
|
|
20241213,123900,70327459500,86000,86100,86100,86000,1458
|
|
20241213,123800,70202022200,86000,86000,86100,86000,1587
|
|
20241213,123700,70065423500,86100,86200,86200,86000,2576
|
|
20241213,123600,69843640700,86200,85900,86300,85900,6355
|
|
20241213,123500,69296481900,86000,86000,86000,85900,1583
|
|
20241213,123400,69160376500,86000,85900,86000,85900,1644
|
|
20241213,123300,69019086700,86000,86100,86100,86000,2433
|
|
20241213,123200,68809822200,86100,86000,86100,86000,1578
|
|
20241213,123100,68674077700,86100,86100,86100,86000,2236
|
|
20241213,123000,68481708100,86000,86000,86100,86000,1462
|
|
20241213,122900,68355917100,86000,86000,86100,86000,1722
|
|
20241213,122800,68207752000,86000,86100,86100,86000,2121
|
|
20241213,122700,68025295100,86100,85900,86100,85900,7510
|
|
20241213,122600,67379353900,85900,85900,86000,85900,1190
|
|
20241213,122500,67277091300,85900,85900,86000,85900,2272
|
|
20241213,122400,67081858200,86000,86000,86100,85900,3891
|
|
20241213,122300,66747249600,86000,86100,86100,86000,1775
|
|
20241213,122200,66594570100,86100,86100,86100,86000,1598
|
|
20241213,122100,66457113600,86100,86100,86100,86000,1497
|
|
20241213,122000,66328346500,86000,86100,86100,86000,1012
|
|
20241213,121900,66241290900,86000,86000,86100,86000,1753
|
|
20241213,121800,66090472900,86100,86000,86100,86000,820
|
|
20241213,121700,66019936800,86000,86200,86200,86000,1880
|
|
20241213,121600,65858192700,86100,86100,86200,86100,2001
|
|
20241213,121500,65685864100,86100,86200,86200,86100,1171
|
|
20241213,121400,65584979900,86200,86100,86200,86100,1970
|
|
20241213,121300,65415334700,86200,86100,86200,86100,1577
|
|
20241213,121200,65279454100,86100,86000,86200,85900,7482
|
|
20241213,121100,64636088700,86000,85900,86000,85900,1526
|
|
20241213,121000,64504925100,86000,86000,86000,85900,2104
|
|
20241213,120900,64324098500,85900,86000,86000,85900,561
|
|
20241213,120800,64275889600,85900,86000,86100,85900,2187
|
|
20241213,120700,64087864700,86100,86000,86100,86000,934
|
|
20241213,120600,64007537600,86000,86000,86100,86000,1911
|
|
20241213,120500,63843169200,86000,86000,86100,86000,1935
|
|
20241213,120400,63676727300,86100,86000,86100,86000,1753
|
|
20241213,120300,63525959900,86100,86000,86100,86000,4076
|
|
20241213,120200,63175256900,86100,86000,86100,86000,1231
|
|
20241213,120100,63069371900,86000,86100,86100,86000,1870
|
|
20241213,120000,62908491200,86000,86100,86100,86000,2398
|
|
20241213,115900,62702217100,86000,86100,86200,86000,2036
|
|
20241213,115800,62526927000,86100,86200,86300,86100,1532
|
|
20241213,115700,62394967000,86300,86200,86300,86100,2611
|
|
20241213,115600,62169962300,86100,86100,86200,86100,1252
|
|
20241213,115500,62062047600,86200,86200,86300,86100,2081
|
|
20241213,115400,61882670300,86200,86100,86300,86100,3225
|
|
20241213,115300,61604679400,86100,86100,86200,86000,4092
|
|
20241213,115200,61252293200,86100,86000,86100,86000,1238
|
|
20241213,115100,61145806100,86100,86000,86100,86000,1522
|
|
20241213,115000,61014860500,86100,86000,86100,86000,2193
|
|
20241213,114900,60826103900,86000,86000,86100,86000,1722
|
|
20241213,114800,60677983700,86000,86000,86100,86000,1815
|
|
20241213,114700,60521794200,86000,86100,86100,86000,1585
|
|
20241213,114600,60385454600,86000,86100,86100,86000,2049
|
|
20241213,114500,60209227700,86000,86000,86100,86000,913
|
|
20241213,114400,60130672200,86100,86100,86100,86000,1089
|
|
20241213,114300,60037011900,86100,86100,86200,86000,1754
|
|
20241213,114200,59886109700,86100,86000,86100,85900,4738
|
|
20241213,114100,59478692300,86000,85900,86000,85900,910
|
|
20241213,114000,59400473200,85900,85900,86000,85900,2097
|
|
20241213,113900,59220264600,85900,85900,86000,85900,1104
|
|
20241213,113800,59125391200,85900,85900,86000,85900,1264
|
|
20241213,113700,59016777700,85900,86000,86000,85900,1111
|
|
20241213,113600,58921333800,86000,86000,86000,85900,1383
|
|
20241213,113500,58802493700,85900,85900,86000,85900,1354
|
|
20241213,113400,58686136300,85900,86000,86000,85900,1270
|
|
20241213,113300,58576967800,86000,85800,86000,85800,2312
|
|
20241213,113200,58378296900,85800,85800,85900,85800,2625
|
|
20241213,113100,58153001000,85900,85900,85900,85800,3223
|
|
20241213,113000,57876229900,85900,85900,85900,85800,1385
|
|
20241213,112900,57757352300,85800,85800,85900,85800,1318
|
|
20241213,112800,57644237700,85800,85800,85900,85800,1357
|
|
20241213,112700,57527759700,85900,85900,85900,85800,1220
|
|
20241213,112600,57423029400,85800,85900,85900,85800,2030
|
|
20241213,112500,57248774400,85800,86000,86000,85800,8204
|
|
20241213,112400,56544014900,85900,85900,86000,85900,1766
|
|
20241213,112300,56392240900,86000,86000,86000,85900,2157
|
|
20241213,112200,56206922700,85900,86000,86000,85900,1551
|
|
20241213,112100,56073608800,86000,85900,86000,85900,1366
|
|
20241213,112000,55956249700,85900,85900,86000,85900,2110
|
|
20241213,111900,55774873500,86000,85900,86000,85900,1962
|
|
20241213,111800,55606260500,86000,85900,86000,85900,1051
|
|
20241213,111700,55515961500,85900,86000,86000,85900,1793
|
|
20241213,111600,55361849000,85900,86000,86000,85900,1862
|
|
20241213,111500,55201812000,85900,85900,86000,85900,2082
|
|
20241213,111400,55022838900,86000,85900,86000,85900,484
|
|
20241213,111300,54981230900,85900,85900,86200,85800,9344
|
|
20241213,111200,54177442700,86000,85900,86100,85800,6992
|
|
20241213,111100,53576442700,85900,85800,85900,85800,793
|
|
20241213,111000,53508367700,85800,85900,85900,85800,2337
|
|
20241213,110900,53307761200,85900,85800,85900,85800,1268
|
|
20241213,110800,53198937200,85900,85900,85900,85800,2098
|
|
20241213,110700,53018840600,85900,85800,85900,85800,1024
|
|
20241213,110600,52930961700,85800,85800,86000,85700,6757
|
|
20241213,110500,52350994900,85700,85800,85800,85700,1604
|
|
20241213,110400,52213470700,85800,85700,85800,85700,4626
|
|
20241213,110300,51816961000,85700,85700,85800,85700,2007
|
|
20241213,110200,51644885000,85800,85800,85800,85700,1793
|
|
20241213,110100,51491185900,85800,85800,85900,85700,5902
|
|
20241213,110000,50984869800,85800,85800,85900,85800,964
|
|
20241213,105900,50902104600,85800,85800,85900,85800,1097
|
|
20241213,105800,50807969300,85900,85900,86000,85800,3904
|
|
20241213,105700,50472613600,85900,85900,86000,85900,1141
|
|
20241213,105600,50374557400,86000,85700,86000,85700,7218
|
|
20241213,105500,49754887300,85800,85800,85900,85700,12645
|
|
20241213,105400,48669905400,85900,85800,85900,85800,2135
|
|
20241213,105300,48486617100,85800,86100,86100,85800,18874
|
|
20241213,105200,46864582100,86100,86100,86100,86000,1649
|
|
20241213,105100,46722714300,86000,86100,86100,86000,1189
|
|
20241213,105000,46620416600,86100,86000,86100,86000,2882
|
|
20241213,104900,46372431700,86100,86000,86100,86000,2314
|
|
20241213,104800,46173291900,86100,86100,86100,86000,2468
|
|
20241213,104700,45960873800,86000,86000,86200,86000,3372
|
|
20241213,104600,45670696500,86000,86100,86200,86000,2493
|
|
20241213,104500,45456157600,86000,86000,86100,86000,2919
|
|
20241213,104400,45204991800,86000,86200,86300,86000,10315
|
|
20241213,104300,44316808400,86300,86300,86300,86200,1742
|
|
20241213,104200,44166593300,86300,86300,86300,86200,1971
|
|
20241213,104100,43996633200,86200,86200,86300,86100,2900
|
|
20241213,104000,43746692400,86200,86200,86300,86100,2453
|
|
20241213,103900,43535243900,86100,86200,86300,86100,7282
|
|
20241213,103800,42907616800,86200,86200,86300,86200,2704
|
|
20241213,103700,42674486900,86200,86200,86300,86200,1336
|
|
20241213,103600,42559298900,86200,86400,86500,86200,4003
|
|
20241213,103500,42213676500,86400,86400,86500,86400,1755
|
|
20241213,103400,42062010900,86400,86500,86500,86300,2276
|
|
20241213,103300,41865335200,86400,86300,86500,86300,1265
|
|
20241213,103200,41756045200,86400,86300,86500,86200,4164
|
|
20241213,103100,41396429000,86300,86200,86300,86200,1884
|
|
20241213,103000,41233964800,86300,86100,86400,86100,9822
|
|
20241213,102900,40387047100,86100,86100,86200,86100,652
|
|
20241213,102800,40330879300,86100,86300,86300,86100,3483
|
|
20241213,102700,40030724500,86300,86300,86300,86200,1944
|
|
20241213,102600,39863118900,86300,86200,86300,86200,1369
|
|
20241213,102500,39745039600,86200,86300,86300,86200,905
|
|
20241213,102400,39666983700,86300,86300,86300,86200,2043
|
|
20241213,102300,39490783200,86200,86300,86300,86200,2345
|
|
20241213,102200,39288586500,86200,86300,86400,86200,2716
|
|
20241213,102100,39054258100,86300,86400,86400,86200,2028
|
|
20241213,102000,38879236700,86400,86200,86400,86200,2470
|
|
20241213,101900,38666110900,86300,86300,86300,86200,2062
|
|
20241213,101800,38488276400,86300,86300,86400,86200,2715
|
|
20241213,101700,38253986200,86300,86500,86500,86300,5252
|
|
20241213,101600,37800362900,86500,86400,86500,86400,1593
|
|
20241213,101500,37662630400,86500,86600,86600,86400,1897
|
|
20241213,101400,37498561600,86500,86600,86700,86500,1327
|
|
20241213,101300,37383662200,86600,86700,86800,86600,942
|
|
20241213,101200,37302025100,86800,86500,86800,86400,5311
|
|
20241213,101100,36842199400,86500,86500,86500,86400,1619
|
|
20241213,101000,36702191400,86500,86500,86500,86400,888
|
|
20241213,100900,36625398000,86500,86600,86600,86400,1173
|
|
20241213,100800,36523940100,86500,86400,86600,86400,1764
|
|
20241213,100700,36371402900,86500,86400,86600,86400,1572
|
|
20241213,100600,36235422700,86500,86400,86500,86300,3361
|
|
20241213,100500,35944992300,86400,86500,86500,86300,1347
|
|
20241213,100400,35828560900,86400,86500,86600,86300,1991
|
|
20241213,100300,35656381600,86600,86300,86600,86300,986
|
|
20241213,100200,35571157600,86400,86300,86600,86200,9427
|
|
20241213,100100,34757551800,86300,86400,86400,86200,1865
|
|
20241213,100000,34596608400,86300,86300,86400,86200,2862
|
|
20241213,095900,34349568900,86300,86400,86400,86300,1373
|
|
20241213,095800,34230950100,86400,86600,86700,86300,3619
|
|
20241213,095700,33917908100,86400,86600,86700,86300,11986
|
|
20241213,095600,32881687400,86700,86700,86800,86600,1597
|
|
20241213,095500,32743268100,86600,86600,86700,86500,4057
|
|
20241213,095400,32391961000,86700,86700,86700,86600,3489
|
|
20241213,095300,32089770100,86600,86700,86700,86600,1340
|
|
20241213,095200,31973652100,86600,86600,86800,86500,2746
|
|
20241213,095100,31735659200,86600,86600,86700,86500,3061
|
|
20241213,095000,31470569400,86500,86600,86700,86500,2022
|
|
20241213,094900,31295415000,86700,86600,86700,86600,1136
|
|
20241213,094800,31196989800,86600,86800,86900,86500,6625
|
|
20241213,094700,30622804200,86800,86800,86900,86800,1240
|
|
20241213,094600,30515101000,86800,87000,87000,86800,2047
|
|
20241213,094500,30337247400,87000,87000,87000,86900,2987
|
|
20241213,094400,30077577900,87000,86500,87000,86500,7585
|
|
20241213,094300,29418819600,86600,86900,86900,86500,5831
|
|
20241213,094200,28912974800,86800,86800,86900,86800,1175
|
|
20241213,094100,28810895000,86800,86700,86900,86700,6306
|
|
20241213,094000,28263606600,86700,86400,86700,86400,4538
|
|
20241213,093900,27870616100,86500,86300,86500,86200,8144
|
|
20241213,093800,27167002100,86200,86200,86300,86200,2805
|
|
20241213,093700,26925148000,86300,86100,86300,86100,2921
|
|
20241213,093600,26673346200,86200,86100,86200,86000,4223
|
|
20241213,093500,26309656300,86200,86200,86300,86100,3380
|
|
20241213,093400,26018242900,86100,86100,86200,86000,1961
|
|
20241213,093300,25849353900,86200,86200,86300,86100,4054
|
|
20241213,093200,25499927100,86200,86100,86200,86000,3738
|
|
20241213,093100,25178051300,86100,86000,86100,85900,4319
|
|
20241213,093000,24806636700,86000,86000,86100,85900,5055
|
|
20241213,092900,24371966300,86100,86000,86100,85900,4810
|
|
20241213,092800,23958305800,85900,85800,86000,85800,4468
|
|
20241213,092700,23574644800,85700,86000,86000,85700,10869
|
|
20241213,092600,22642173800,86000,85900,86100,85900,6653
|
|
20241213,092500,22070318400,86000,86100,86100,85900,4552
|
|
20241213,092400,21678810100,86100,86000,86100,86000,2163
|
|
20241213,092300,21492650900,86100,86000,86200,85900,3593
|
|
20241213,092200,21183524400,85900,86100,86200,85900,6247
|
|
20241213,092100,20645858400,86100,86000,86100,85800,4811
|
|
20241213,092000,20232233300,86000,85900,86100,85900,3350
|
|
20241213,091900,19944105700,85900,85900,86000,85800,4005
|
|
20241213,091800,19600093400,85900,85800,85900,85700,8029
|
|
20241213,091700,18911187600,85900,85800,86000,85800,4856
|
|
20241213,091600,18494363400,85700,85700,85800,85600,10948
|
|
20241213,091500,17556599700,85700,85900,86000,85700,10724
|
|
20241213,091400,16636083400,85900,85900,86000,85900,1638
|
|
20241213,091300,16495263300,86000,86000,86200,85900,11923
|
|
20241213,091200,15469505500,86100,86000,86100,86000,7826
|
|
20241213,091100,14796092600,86000,86100,86100,86000,2244
|
|
20241213,091000,14603053600,86000,86100,86200,86000,3380
|
|
20241213,090900,14312058300,86100,86600,86600,86100,18794
|
|
20241213,090800,12689559100,86500,86700,86700,86500,3387
|
|
20241213,090700,12396061500,86700,86600,86700,86500,6027
|
|
20241213,090600,11874121600,86600,86700,86700,86500,3248
|
|
20241213,090500,11592796000,86600,86700,86800,86500,6121
|
|
20241213,090400,11062487400,86700,86400,86700,86300,9717
|
|
20241213,090300,10221451200,86400,86300,86600,86200,18848
|
|
20241213,090200,8592555300,86200,86000,86400,85900,21159
|
|
20241213,090100,6771016300,85900,86200,86500,85900,23934
|
|
20241213,090000,4709310700,86200,86100,86500,86100,54526
|