677 lines
37 KiB
CSV
677 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241216,201400,125721840400,84600,84600,84600,84600,191146
|
|
20241216,201300,125721840400,84600,84600,84600,84600,0
|
|
20241216,201200,125721840400,84600,84600,84600,84600,0
|
|
20241216,201100,125721840400,84600,84600,84600,84600,0
|
|
20241216,201000,125721840400,84600,84600,84600,84600,0
|
|
20241216,200900,125721840400,84600,84600,84600,84600,0
|
|
20241216,200800,125721840400,84600,84600,84600,84600,0
|
|
20241216,200700,125721840400,84600,84600,84600,84600,0
|
|
20241216,200600,125721840400,84600,84600,84600,84600,0
|
|
20241216,200500,125721840400,84600,84600,84600,84600,0
|
|
20241216,200400,125721840400,84600,84600,84600,84600,0
|
|
20241216,200300,125721840400,84600,84600,84600,84600,0
|
|
20241216,200200,125721840400,84600,84600,84600,84600,0
|
|
20241216,200100,125721840400,84600,84600,84600,84600,0
|
|
20241216,200000,125721840400,84600,84600,84600,84600,0
|
|
20241216,195900,125721840400,84600,84600,84600,84600,0
|
|
20241216,195800,125721840400,84600,84600,84600,84600,0
|
|
20241216,195700,125721840400,84600,84600,84600,84600,0
|
|
20241216,195600,125721840400,84600,84600,84600,84600,0
|
|
20241216,195500,125721840400,84600,84600,84600,84600,0
|
|
20241216,195400,125721840400,84600,84600,84600,84600,0
|
|
20241216,195300,125721840400,84600,84600,84600,84600,0
|
|
20241216,195200,125721840400,84600,84600,84600,84600,0
|
|
20241216,195100,125721840400,84600,84600,84600,84600,0
|
|
20241216,195000,125721840400,84600,84600,84600,84600,0
|
|
20241216,194900,125721840400,84600,84600,84600,84600,0
|
|
20241216,194800,125721840400,84600,84600,84600,84600,0
|
|
20241216,194700,125721840400,84600,84600,84600,84600,0
|
|
20241216,194600,125721840400,84600,84600,84600,84600,0
|
|
20241216,194500,125721840400,84600,84600,84600,84600,0
|
|
20241216,194400,125721840400,84600,84600,84600,84600,191146
|
|
20241216,194300,125721840400,84600,84600,84600,84600,0
|
|
20241216,194200,125721840400,84600,84600,84600,84600,0
|
|
20241216,194100,125721840400,84600,84600,84600,84600,0
|
|
20241216,194000,125721840400,84600,84600,84600,84600,0
|
|
20241216,193900,125721840400,84600,84600,84600,84600,0
|
|
20241216,193800,125721840400,84600,84600,84600,84600,0
|
|
20241216,193700,125721840400,84600,84600,84600,84600,0
|
|
20241216,193600,125721840400,84600,84600,84600,84600,0
|
|
20241216,193500,125721840400,84600,84600,84600,84600,0
|
|
20241216,193400,125721840400,84600,84600,84600,84600,0
|
|
20241216,193300,125721840400,84600,84600,84600,84600,0
|
|
20241216,193200,125721840400,84600,84600,84600,84600,0
|
|
20241216,193100,125721840400,84600,84600,84600,84600,0
|
|
20241216,193000,125721840400,84600,84600,84600,84600,0
|
|
20241216,192900,125721840400,84600,84600,84600,84600,0
|
|
20241216,192800,125721840400,84600,84600,84600,84600,0
|
|
20241216,192700,125721840400,84600,84600,84600,84600,0
|
|
20241216,192600,125721840400,84600,84600,84600,84600,0
|
|
20241216,192500,125721840400,84600,84600,84600,84600,0
|
|
20241216,192400,125721840400,84600,84600,84600,84600,0
|
|
20241216,192300,125721840400,84600,84600,84600,84600,0
|
|
20241216,192200,125721840400,84600,84600,84600,84600,0
|
|
20241216,192100,125721840400,84600,84600,84600,84600,0
|
|
20241216,192000,125721840400,84600,84600,84600,84600,0
|
|
20241216,191900,125721840400,84600,84600,84600,84600,0
|
|
20241216,191800,125721840400,84600,84600,84600,84600,0
|
|
20241216,191700,125721840400,84600,84600,84600,84600,0
|
|
20241216,191600,125721840400,84600,84600,84600,84600,0
|
|
20241216,191500,125721840400,84600,84600,84600,84600,0
|
|
20241216,191400,125721840400,84600,84600,84600,84600,191146
|
|
20241216,191300,125721840400,84600,84600,84600,84600,0
|
|
20241216,191200,125721840400,84600,84600,84600,84600,0
|
|
20241216,191100,125721840400,84600,84600,84600,84600,0
|
|
20241216,191000,125721840400,84600,84600,84600,84600,0
|
|
20241216,190900,125721840400,84600,84600,84600,84600,0
|
|
20241216,190800,125721840400,84600,84600,84600,84600,0
|
|
20241216,190700,125721840400,84600,84600,84600,84600,0
|
|
20241216,190600,125721840400,84600,84600,84600,84600,0
|
|
20241216,190500,125721840400,84600,84600,84600,84600,0
|
|
20241216,190400,125721840400,84600,84600,84600,84600,0
|
|
20241216,190300,125721840400,84600,84600,84600,84600,0
|
|
20241216,190200,125721840400,84600,84600,84600,84600,0
|
|
20241216,190100,125721840400,84600,84600,84600,84600,0
|
|
20241216,190000,125721840400,84600,84600,84600,84600,0
|
|
20241216,185900,125721840400,84600,84600,84600,84600,0
|
|
20241216,185800,125721840400,84600,84600,84600,84600,0
|
|
20241216,185700,125721840400,84600,84600,84600,84600,0
|
|
20241216,185600,125721840400,84600,84600,84600,84600,0
|
|
20241216,185500,125721840400,84600,84600,84600,84600,0
|
|
20241216,185400,125721840400,84600,84600,84600,84600,0
|
|
20241216,185300,125721840400,84600,84600,84600,84600,0
|
|
20241216,185200,125721840400,84600,84600,84600,84600,0
|
|
20241216,185100,125721840400,84600,84600,84600,84600,0
|
|
20241216,185000,125721840400,84600,84600,84600,84600,0
|
|
20241216,184900,125721840400,84600,84600,84600,84600,0
|
|
20241216,184800,125721840400,84600,84600,84600,84600,0
|
|
20241216,184700,125721840400,84600,84600,84600,84600,0
|
|
20241216,184600,125721840400,84600,84600,84600,84600,0
|
|
20241216,184500,125721840400,84600,84600,84600,84600,0
|
|
20241216,184400,125721840400,84600,84600,84600,84600,191146
|
|
20241216,184300,125721840400,84600,84600,84600,84600,0
|
|
20241216,184200,125721840400,84600,84600,84600,84600,0
|
|
20241216,184100,125721840400,84600,84600,84600,84600,0
|
|
20241216,184000,125721840400,84600,84600,84600,84600,0
|
|
20241216,183900,125721840400,84600,84600,84600,84600,0
|
|
20241216,183800,125721840400,84600,84600,84600,84600,0
|
|
20241216,183700,125721840400,84600,84600,84600,84600,0
|
|
20241216,183600,125721840400,84600,84600,84600,84600,0
|
|
20241216,183500,125721840400,84600,84600,84600,84600,0
|
|
20241216,183400,125721840400,84600,84600,84600,84600,0
|
|
20241216,183300,125721840400,84600,84600,84600,84600,0
|
|
20241216,183200,125721840400,84600,84600,84600,84600,0
|
|
20241216,183100,125721840400,84600,84600,84600,84600,0
|
|
20241216,183000,125721840400,84600,84600,84600,84600,0
|
|
20241216,182900,125721840400,84600,84600,84600,84600,0
|
|
20241216,182800,125721840400,84600,84600,84600,84600,0
|
|
20241216,182700,125721840400,84600,84600,84600,84600,0
|
|
20241216,182600,125721840400,84600,84600,84600,84600,0
|
|
20241216,182500,125721840400,84600,84600,84600,84600,0
|
|
20241216,182400,125721840400,84600,84600,84600,84600,0
|
|
20241216,182300,125721840400,84600,84600,84600,84600,0
|
|
20241216,182200,125721840400,84600,84600,84600,84600,0
|
|
20241216,182100,125721840400,84600,84600,84600,84600,0
|
|
20241216,182000,125721840400,84600,84600,84600,84600,0
|
|
20241216,181900,125721840400,84600,84600,84600,84600,0
|
|
20241216,181800,125721840400,84600,84600,84600,84600,0
|
|
20241216,181700,125721840400,84600,84600,84600,84600,0
|
|
20241216,181600,125721840400,84600,84600,84600,84600,0
|
|
20241216,181500,125721840400,84600,84600,84600,84600,0
|
|
20241216,181400,125721840400,84600,84600,84600,84600,191146
|
|
20241216,181300,125721840400,84600,84600,84600,84600,0
|
|
20241216,181200,125721840400,84600,84600,84600,84600,0
|
|
20241216,181100,125721840400,84600,84600,84600,84600,0
|
|
20241216,181000,125721840400,84600,84600,84600,84600,0
|
|
20241216,180900,125721840400,84600,84600,84600,84600,0
|
|
20241216,180800,125721840400,84600,84600,84600,84600,0
|
|
20241216,180700,125721840400,84600,84600,84600,84600,0
|
|
20241216,180600,125721840400,84600,84600,84600,84600,0
|
|
20241216,180500,125721840400,84600,84600,84600,84600,0
|
|
20241216,180400,125721840400,84600,84600,84600,84600,0
|
|
20241216,180300,125721840400,84600,84600,84600,84600,0
|
|
20241216,180200,125721840400,84600,84600,84600,84600,0
|
|
20241216,180100,125721840400,84600,84600,84600,84600,0
|
|
20241216,180000,125721840400,84600,84600,84600,84600,0
|
|
20241216,175900,125721840400,84600,84600,84600,84600,0
|
|
20241216,175800,125721840400,84600,84600,84600,84600,0
|
|
20241216,175700,125721840400,84600,84600,84600,84600,0
|
|
20241216,175600,125721840400,84600,84600,84600,84600,0
|
|
20241216,175500,125721840400,84600,84600,84600,84600,0
|
|
20241216,175400,125721840400,84600,84600,84600,84600,0
|
|
20241216,175300,125721840400,84600,84600,84600,84600,0
|
|
20241216,175200,125721840400,84600,84600,84600,84600,0
|
|
20241216,175100,125721840400,84600,84600,84600,84600,0
|
|
20241216,175000,125721840400,84600,84600,84600,84600,0
|
|
20241216,174900,125721840400,84600,84600,84600,84600,0
|
|
20241216,174800,125721840400,84600,84600,84600,84600,0
|
|
20241216,174700,125721840400,84600,84600,84600,84600,0
|
|
20241216,174600,125721840400,84600,84600,84600,84600,0
|
|
20241216,174500,125721840400,84600,84600,84600,84600,0
|
|
20241216,174400,125721840400,84600,84600,84600,84600,191146
|
|
20241216,174300,125721840400,84600,84600,84600,84600,0
|
|
20241216,174200,125721840400,84600,84600,84600,84600,0
|
|
20241216,174100,125721840400,84600,84600,84600,84600,0
|
|
20241216,174000,125721840400,84600,84600,84600,84600,0
|
|
20241216,173900,125721840400,84600,84600,84600,84600,0
|
|
20241216,173800,125721840400,84600,84600,84600,84600,0
|
|
20241216,173700,125721840400,84600,84600,84600,84600,0
|
|
20241216,173600,125721840400,84600,84600,84600,84600,0
|
|
20241216,173500,125721840400,84600,84600,84600,84600,0
|
|
20241216,173400,125721840400,84600,84600,84600,84600,0
|
|
20241216,173300,125721840400,84600,84600,84600,84600,0
|
|
20241216,173200,125721840400,84600,84600,84600,84600,0
|
|
20241216,173100,125721840400,84600,84600,84600,84600,0
|
|
20241216,173000,125721840400,84600,84600,84600,84600,0
|
|
20241216,172900,125721840400,84600,84600,84600,84600,0
|
|
20241216,172800,125721840400,84600,84600,84600,84600,0
|
|
20241216,172700,125721840400,84600,84600,84600,84600,0
|
|
20241216,172600,125721840400,84600,84600,84600,84600,0
|
|
20241216,172500,125721840400,84600,84600,84600,84600,0
|
|
20241216,172400,125721840400,84600,84600,84600,84600,0
|
|
20241216,172300,125721840400,84600,84600,84600,84600,0
|
|
20241216,172200,125721840400,84600,84600,84600,84600,0
|
|
20241216,172100,125721840400,84600,84600,84600,84600,0
|
|
20241216,172000,125721840400,84600,84600,84600,84600,0
|
|
20241216,171900,125721840400,84600,84600,84600,84600,0
|
|
20241216,171800,125721840400,84600,84600,84600,84600,0
|
|
20241216,171700,125721840400,84600,84600,84600,84600,0
|
|
20241216,171600,125721840400,84600,84600,84600,84600,0
|
|
20241216,171500,125721840400,84600,84600,84600,84600,0
|
|
20241216,171400,125721840400,84600,84600,84600,84600,191146
|
|
20241216,171300,125721840400,84600,84600,84600,84600,0
|
|
20241216,171200,125721840400,84600,84600,84600,84600,0
|
|
20241216,171100,125721840400,84600,84600,84600,84600,0
|
|
20241216,171000,125721840400,84600,84600,84600,84600,0
|
|
20241216,170900,125721840400,84600,84600,84600,84600,0
|
|
20241216,170800,125721840400,84600,84600,84600,84600,0
|
|
20241216,170700,125721840400,84600,84600,84600,84600,0
|
|
20241216,170600,125721840400,84600,84600,84600,84600,0
|
|
20241216,170500,125721840400,84600,84600,84600,84600,0
|
|
20241216,170400,125721840400,84600,84600,84600,84600,0
|
|
20241216,170300,125721840400,84600,84600,84600,84600,0
|
|
20241216,170200,125721840400,84600,84600,84600,84600,0
|
|
20241216,170100,125721840400,84600,84600,84600,84600,0
|
|
20241216,170000,125721840400,84600,84600,84600,84600,0
|
|
20241216,165900,125721840400,84600,84600,84600,84600,0
|
|
20241216,165800,125721840400,84600,84600,84600,84600,0
|
|
20241216,165700,125721840400,84600,84600,84600,84600,0
|
|
20241216,165600,125721840400,84600,84600,84600,84600,0
|
|
20241216,165500,125721840400,84600,84600,84600,84600,0
|
|
20241216,165400,125721840400,84600,84600,84600,84600,0
|
|
20241216,165300,125721840400,84600,84600,84600,84600,0
|
|
20241216,165200,125721840400,84600,84600,84600,84600,0
|
|
20241216,165100,125721840400,84600,84600,84600,84600,0
|
|
20241216,165000,125721840400,84600,84600,84600,84600,0
|
|
20241216,164900,125721840400,84600,84600,84600,84600,0
|
|
20241216,164800,125721840400,84600,84600,84600,84600,0
|
|
20241216,164700,125721840400,84600,84600,84600,84600,0
|
|
20241216,164600,125721840400,84600,84600,84600,84600,0
|
|
20241216,164500,125721840400,84600,84600,84600,84600,0
|
|
20241216,164400,125721840400,84600,84600,84600,84600,191146
|
|
20241216,164300,125721840400,84600,84600,84600,84600,0
|
|
20241216,164200,125721840400,84600,84600,84600,84600,0
|
|
20241216,164100,125721840400,84600,84600,84600,84600,0
|
|
20241216,164000,125721840400,84600,84600,84600,84600,0
|
|
20241216,163900,125721840400,84600,84600,84600,84600,0
|
|
20241216,163800,125721840400,84600,84600,84600,84600,0
|
|
20241216,163700,125721840400,84600,84600,84600,84600,0
|
|
20241216,163600,125721840400,84600,84600,84600,84600,0
|
|
20241216,163500,125721840400,84600,84600,84600,84600,0
|
|
20241216,163400,125721840400,84600,84600,84600,84600,0
|
|
20241216,163300,125721840400,84600,84600,84600,84600,0
|
|
20241216,163200,125721840400,84600,84600,84600,84600,0
|
|
20241216,163100,125721840400,84600,84600,84600,84600,0
|
|
20241216,163000,125721840400,84600,84600,84600,84600,0
|
|
20241216,162900,125721840400,84600,84600,84600,84600,0
|
|
20241216,162800,125721840400,84600,84600,84600,84600,0
|
|
20241216,162700,125721840400,84600,84600,84600,84600,0
|
|
20241216,162600,125721840400,84600,84600,84600,84600,0
|
|
20241216,162500,125721840400,84600,84600,84600,84600,0
|
|
20241216,162400,125721840400,84600,84600,84600,84600,0
|
|
20241216,162300,125721840400,84600,84600,84600,84600,0
|
|
20241216,162200,125721840400,84600,84600,84600,84600,0
|
|
20241216,162100,125721840400,84600,84600,84600,84600,0
|
|
20241216,162000,125721840400,84600,84600,84600,84600,0
|
|
20241216,161900,125721840400,84600,84600,84600,84600,0
|
|
20241216,161800,125721840400,84600,84600,84600,84600,0
|
|
20241216,161700,125721840400,84600,84600,84600,84600,0
|
|
20241216,161600,125721840400,84600,84600,84600,84600,0
|
|
20241216,161500,125721840400,84600,84600,84600,84600,0
|
|
20241216,161400,125721840400,84600,84600,84600,84600,191146
|
|
20241216,161300,125721840400,84600,84600,84600,84600,0
|
|
20241216,161200,125721840400,84600,84600,84600,84600,0
|
|
20241216,161100,125721840400,84600,84600,84600,84600,0
|
|
20241216,161000,125721840400,84600,84600,84600,84600,0
|
|
20241216,160900,125721840400,84600,84600,84600,84600,0
|
|
20241216,160800,125721840400,84600,84600,84600,84600,0
|
|
20241216,160700,125721840400,84600,84600,84600,84600,0
|
|
20241216,160600,125721840400,84600,84600,84600,84600,0
|
|
20241216,160500,125721840400,84600,84600,84600,84600,0
|
|
20241216,160400,125721840400,84600,84600,84600,84600,0
|
|
20241216,160300,125721840400,84600,84600,84600,84600,0
|
|
20241216,160200,125721840400,84600,84600,84600,84600,0
|
|
20241216,160100,125721840400,84600,84600,84600,84600,0
|
|
20241216,160000,125721840400,84600,84600,84600,84600,0
|
|
20241216,155900,125721840400,84600,84600,84600,84600,0
|
|
20241216,155800,125721840400,84600,84600,84600,84600,0
|
|
20241216,155700,125721840400,84600,84600,84600,84600,0
|
|
20241216,155600,125721840400,84600,84600,84600,84600,0
|
|
20241216,155500,125721840400,84600,84600,84600,84600,0
|
|
20241216,155400,125721840400,84600,84600,84600,84600,0
|
|
20241216,155300,125721840400,84600,84600,84600,84600,0
|
|
20241216,155200,125721840400,84600,84600,84600,84600,0
|
|
20241216,155100,125721840400,84600,84600,84600,84600,0
|
|
20241216,155000,125721840400,84600,84600,84600,84600,0
|
|
20241216,154900,125721840400,84600,84600,84600,84600,0
|
|
20241216,154800,125721840400,84600,84600,84600,84600,0
|
|
20241216,154700,125721840400,84600,84600,84600,84600,0
|
|
20241216,154600,125721840400,84600,84600,84600,84600,0
|
|
20241216,154500,125721840400,84600,84600,84600,84600,0
|
|
20241216,154400,125721840400,84600,84600,84600,84600,191146
|
|
20241216,154300,125721840400,84600,84600,84600,84600,0
|
|
20241216,154200,125721840400,84600,84600,84600,84600,0
|
|
20241216,154100,125721840400,84600,84600,84600,84600,0
|
|
20241216,154000,125721840400,84600,84600,84600,84600,0
|
|
20241216,153900,125721840400,84600,84600,84600,84600,0
|
|
20241216,153800,125721840400,84600,84600,84600,84600,0
|
|
20241216,153700,125721840400,84600,84600,84600,84600,0
|
|
20241216,153600,125721840400,84600,84600,84600,84600,0
|
|
20241216,153500,125721840400,84600,84600,84600,84600,0
|
|
20241216,153400,125721840400,84600,84600,84600,84600,0
|
|
20241216,153300,125721840400,84600,84600,84600,84600,0
|
|
20241216,153200,125721840400,84600,84600,84600,84600,0
|
|
20241216,153100,125721840400,84600,84600,84600,84600,0
|
|
20241216,153000,125721840400,84600,84600,84600,84600,191146
|
|
20241216,152900,109550888800,84600,84600,84600,84600,0
|
|
20241216,152800,109550888800,84600,84600,84600,84600,0
|
|
20241216,152700,109550888800,84600,84600,84600,84600,0
|
|
20241216,152600,109550888800,84600,84600,84600,84600,0
|
|
20241216,152500,109550888800,84600,84600,84600,84600,0
|
|
20241216,152400,109550888800,84600,84600,84600,84600,0
|
|
20241216,152300,109550888800,84600,84600,84600,84600,0
|
|
20241216,152200,109550888800,84600,84600,84600,84600,0
|
|
20241216,152100,109550888800,84600,84600,84600,84600,0
|
|
20241216,152000,109550888800,84600,84600,84600,84600,0
|
|
20241216,151900,109550888800,84600,84600,84600,84500,6918
|
|
20241216,151800,108966259200,84600,84500,84600,84500,6461
|
|
20241216,151700,108419817000,84500,84600,84600,84500,3049
|
|
20241216,151600,108162130400,84500,84500,84600,84500,3424
|
|
20241216,151500,107872635400,84600,84500,84600,84500,2638
|
|
20241216,151400,107649670300,84600,84500,84600,84500,4904
|
|
20241216,151300,107234997100,84500,84500,84600,84500,2171
|
|
20241216,151200,107051480200,84500,84500,84600,84500,2664
|
|
20241216,151100,106826283500,84500,84500,84600,84500,2562
|
|
20241216,151000,106609611000,84600,84500,84600,84500,1016
|
|
20241216,150900,106523692000,84500,84500,84600,84500,1178
|
|
20241216,150800,106424126500,84600,84500,84600,84500,2121
|
|
20241216,150700,106244835600,84600,84600,84600,84500,1494
|
|
20241216,150600,106118493700,84600,84500,84600,84500,988
|
|
20241216,150500,106034974100,84500,84600,84600,84500,1574
|
|
20241216,150400,105901916600,84600,84600,84600,84500,1423
|
|
20241216,150300,105781584700,84600,84500,84600,84500,2035
|
|
20241216,150200,105609493200,84600,84600,84600,84500,1918
|
|
20241216,150100,105447309700,84600,84600,84600,84500,1477
|
|
20241216,150000,105322431500,84600,84500,84600,84500,1789
|
|
20241216,145900,105171144000,84500,84500,84600,84500,1388
|
|
20241216,145800,105053801200,84600,84500,84600,84500,1424
|
|
20241216,145700,104933401900,84600,84500,84600,84500,1331
|
|
20241216,145600,104820881000,84500,84500,84600,84500,1594
|
|
20241216,145500,104686113100,84500,84600,84600,84500,1453
|
|
20241216,145400,104563302200,84600,84600,84600,84500,2304
|
|
20241216,145300,104368467900,84500,84500,84600,84500,3228
|
|
20241216,145200,104095580800,84500,84400,84600,84300,18071
|
|
20241216,145100,102569182600,84400,84300,84400,84300,1700
|
|
20241216,145000,102425807600,84400,84300,84400,84300,2759
|
|
20241216,144900,102193131600,84400,84300,84400,84300,1241
|
|
20241216,144800,102088482400,84300,84300,84400,84300,1949
|
|
20241216,144700,101924155100,84300,84400,84500,84300,3660
|
|
20241216,144600,101615463300,84400,84400,84500,84400,7794
|
|
20241216,144500,100957590500,84400,84500,84500,84400,6027
|
|
20241216,144400,100448858600,84400,84400,84500,84400,1709
|
|
20241216,144300,100304557900,84500,84500,84500,84400,1897
|
|
20241216,144200,100144394300,84400,84500,84500,84400,1261
|
|
20241216,144100,100037916200,84500,84400,84500,84400,2655
|
|
20241216,144000,99813795800,84400,84500,84500,84400,1771
|
|
20241216,143900,99664282700,84500,84500,84500,84400,1936
|
|
20241216,143800,99500757400,84400,84500,84500,84400,3577
|
|
20241216,143700,99198586000,84500,84500,84500,84400,1633
|
|
20241216,143600,99060667300,84400,84400,84500,84400,4979
|
|
20241216,143500,98640410300,84500,84400,84500,84400,1186
|
|
20241216,143400,98540278100,84400,84500,84600,84400,1639
|
|
20241216,143300,98401844800,84600,84400,84600,84400,2158
|
|
20241216,143200,98219519900,84400,84400,84500,84400,4730
|
|
20241216,143100,97819991100,84500,84300,84500,84200,10495
|
|
20241216,143000,96934326900,84300,84200,84300,84200,1440
|
|
20241216,142900,96813022800,84300,84300,84300,84200,2258
|
|
20241216,142800,96622748800,84300,84200,84400,84200,6732
|
|
20241216,142700,96055279800,84200,84400,84500,84200,24353
|
|
20241216,142600,94001471700,84400,84400,84500,84400,2282
|
|
20241216,142500,93808852600,84500,84400,84500,84400,3070
|
|
20241216,142400,93549721000,84500,84600,84600,84400,7526
|
|
20241216,142300,92913767000,84600,84500,84600,84500,1625
|
|
20241216,142200,92776413200,84600,84500,84600,84500,1626
|
|
20241216,142100,92638985700,84500,84500,84600,84500,1987
|
|
20241216,142000,92471057300,84600,84600,84600,84500,1220
|
|
20241216,141900,92367924500,84500,84500,84600,84500,1365
|
|
20241216,141800,92252548700,84500,84600,84600,84500,1460
|
|
20241216,141700,92129131700,84600,84600,84600,84500,1375
|
|
20241216,141600,92012885900,84500,84500,84600,84500,2467
|
|
20241216,141500,91804372900,84500,84600,84600,84500,1419
|
|
20241216,141400,91684429500,84500,84500,84600,84500,1180
|
|
20241216,141300,91584674300,84500,84500,84600,84500,1092
|
|
20241216,141200,91492376400,84500,84500,84600,84500,1413
|
|
20241216,141100,91372921800,84500,84500,84600,84500,1143
|
|
20241216,141000,91276311100,84600,84600,84600,84500,1058
|
|
20241216,140900,91186883900,84600,84500,84600,84500,1189
|
|
20241216,140800,91086366600,84500,84600,84600,84500,2052
|
|
20241216,140700,90912838200,84500,84500,84600,84500,1964
|
|
20241216,140600,90746744100,84600,84500,84600,84500,1741
|
|
20241216,140500,90599612200,84500,84500,84600,84500,1838
|
|
20241216,140400,90444247000,84500,84600,84600,84500,2336
|
|
20241216,140300,90246837900,84600,84600,84700,84500,5182
|
|
20241216,140200,89808387600,84700,84600,84700,84600,994
|
|
20241216,140100,89724280200,84600,84500,84700,84500,12619
|
|
20241216,140000,88656742200,84500,84500,84600,84500,3757
|
|
20241216,135900,88339206000,84600,84600,84600,84500,1237
|
|
20241216,135800,88234652600,84600,84600,84600,84500,933
|
|
20241216,135700,88155762800,84500,84500,84600,84500,1795
|
|
20241216,135600,88004069100,84500,84500,84600,84500,1238
|
|
20241216,135500,87899447900,84500,84600,84700,84500,8412
|
|
20241216,135400,87187799800,84600,84600,84700,84600,839
|
|
20241216,135300,87116802000,84600,84600,84700,84600,1310
|
|
20241216,135200,87005919700,84600,84700,84700,84600,816
|
|
20241216,135100,86936870200,84600,84600,84700,84600,853
|
|
20241216,135000,86864684000,84600,84600,84700,84600,3856
|
|
20241216,134900,86538416500,84600,84700,84700,84600,3162
|
|
20241216,134800,86270860600,84600,84700,84700,84600,618
|
|
20241216,134700,86218567700,84600,84600,84700,84600,741
|
|
20241216,134600,86155862500,84600,84600,84700,84600,594
|
|
20241216,134500,86105597900,84600,84700,84800,84600,9526
|
|
20241216,134400,85298749600,84800,84800,84800,84700,846
|
|
20241216,134300,85227082300,84800,84700,84800,84700,682
|
|
20241216,134200,85169300700,84800,84700,84800,84700,1672
|
|
20241216,134100,85027628300,84700,84700,84800,84700,1221
|
|
20241216,134000,84924193400,84700,84800,84800,84700,657
|
|
20241216,133900,84868533800,84700,84800,84800,84700,1260
|
|
20241216,133800,84761785100,84700,84900,84900,84700,4159
|
|
20241216,133700,84409093600,84800,84800,84900,84800,776
|
|
20241216,133600,84343277800,84900,84800,84900,84800,1115
|
|
20241216,133500,84248712700,84800,84800,84900,84800,940
|
|
20241216,133400,84168987300,84800,84900,84900,84800,6009
|
|
20241216,133300,83659309100,84900,84900,84900,84800,414
|
|
20241216,133200,83624185500,84900,84900,84900,84800,804
|
|
20241216,133100,83555944200,84800,84800,84900,84800,828
|
|
20241216,133000,83485683000,84800,84800,84900,84800,1175
|
|
20241216,132900,83385996000,84800,84900,84900,84800,2378
|
|
20241216,132800,83184117200,84900,84800,84900,84800,632
|
|
20241216,132700,83130498000,84800,84800,84900,84800,199
|
|
20241216,132600,83113616500,84800,84800,84900,84800,535
|
|
20241216,132500,83068235700,84800,84800,84900,84800,5240
|
|
20241216,132400,82623830900,84800,84900,84900,84800,1655
|
|
20241216,132300,82483380300,84900,84800,84900,84800,3541
|
|
20241216,132200,82182976000,84800,84900,84900,84800,726
|
|
20241216,132100,82121399200,84900,84800,84900,84800,223
|
|
20241216,132000,82102480900,84800,84800,84900,84800,476
|
|
20241216,131900,82062094000,84800,84800,84900,84800,4125
|
|
20241216,131800,81712261300,84800,84800,84900,84800,1155
|
|
20241216,131700,81614312600,84900,84900,85000,84800,2238
|
|
20241216,131600,81424407700,84900,84800,84900,84800,797
|
|
20241216,131500,81356756700,84900,84700,85000,84600,12009
|
|
20241216,131400,80338539200,84600,84900,85000,84600,19424
|
|
20241216,131300,78691469700,84900,84900,85000,84900,662
|
|
20241216,131200,78635244400,84900,85000,85000,84900,543
|
|
20241216,131100,78589133000,85000,84900,85000,84900,354
|
|
20241216,131000,78559053000,85000,85000,85000,84900,481
|
|
20241216,130900,78518185300,85000,85000,85000,84900,832
|
|
20241216,130800,78447486600,85000,85000,85000,84900,1258
|
|
20241216,130700,78340576300,84900,84900,85000,84900,2945
|
|
20241216,130600,78090267800,85000,85000,85000,84900,397
|
|
20241216,130500,78056546400,85000,84800,85100,84700,11841
|
|
20241216,130400,77051040900,84700,84800,84800,84700,1380
|
|
20241216,130300,76934069100,84800,84800,84800,84700,679
|
|
20241216,130200,76876516600,84700,84700,84800,84700,1002
|
|
20241216,130100,76791577400,84700,84800,84800,84700,1872
|
|
20241216,130000,76632852100,84800,84700,84800,84700,1001
|
|
20241216,125900,76548006700,84800,84700,84800,84700,844
|
|
20241216,125800,76476484600,84800,84800,84800,84700,404
|
|
20241216,125700,76442250400,84800,84800,84800,84700,2354
|
|
20241216,125600,76242713000,84700,84700,84800,84700,584
|
|
20241216,125500,76193210500,84800,84700,84800,84700,616
|
|
20241216,125400,76141018400,84800,84800,84800,84700,420
|
|
20241216,125300,76105419900,84800,84700,84800,84700,322
|
|
20241216,125200,76078135400,84700,84800,84800,84700,488
|
|
20241216,125100,76036766700,84700,84700,84800,84700,917
|
|
20241216,125000,75959088500,84700,84800,84800,84700,349
|
|
20241216,124900,75929518100,84800,84900,84900,84800,3268
|
|
20241216,124800,75652376700,84800,84900,84900,84800,567
|
|
20241216,124700,75604282900,84800,84800,84900,84800,424
|
|
20241216,124600,75568310400,84900,84900,84900,84800,1196
|
|
20241216,124500,75466868200,84900,84900,84900,84800,410
|
|
20241216,124400,75432087100,84800,84800,84900,84800,1304
|
|
20241216,124300,75321497700,84800,84900,84900,84800,919
|
|
20241216,124200,75243543100,84900,84800,84900,84800,694
|
|
20241216,124100,75184683600,84900,85000,85000,84800,2174
|
|
20241216,124000,75000266800,84900,84900,85000,84900,1054
|
|
20241216,123900,74910760300,85000,85000,85000,84900,1446
|
|
20241216,123800,74787983200,84900,84800,85000,84800,2467
|
|
20241216,123700,74578321900,84900,84900,84900,84800,861
|
|
20241216,123600,74505230700,84900,84800,84900,84800,759
|
|
20241216,123500,74440806800,84900,84800,85100,84700,9897
|
|
20241216,123400,73600781100,84800,84900,84900,84700,1601
|
|
20241216,123300,73465077200,84900,84900,85000,84800,5787
|
|
20241216,123200,72973840900,84900,84900,85000,84900,5261
|
|
20241216,123100,72526689700,84900,84800,85000,84700,9430
|
|
20241216,123000,71726731400,84800,84800,84800,84700,761
|
|
20241216,122900,71662248500,84700,84800,84800,84700,707
|
|
20241216,122800,71602349200,84700,84800,84800,84700,569
|
|
20241216,122700,71554135700,84800,84700,84800,84700,2029
|
|
20241216,122600,71382260900,84700,84700,84800,84700,357
|
|
20241216,122500,71352000000,84700,84800,84800,84700,455
|
|
20241216,122400,71313438900,84800,84700,84800,84700,178
|
|
20241216,122300,71298351500,84800,84800,84800,84700,516
|
|
20241216,122200,71254615600,84700,84700,84800,84700,293
|
|
20241216,122100,71229776200,84800,84900,84900,84700,874
|
|
20241216,122000,71155667900,84900,84700,84900,84600,10604
|
|
20241216,121900,70257161800,84700,84800,84800,84700,2847
|
|
20241216,121800,70016012900,84700,84700,84800,84700,3758
|
|
20241216,121700,69697603700,84700,84800,84800,84700,707
|
|
20241216,121600,69637689600,84800,84900,84900,84700,5071
|
|
20241216,121500,69207717100,84900,84800,84900,84800,840
|
|
20241216,121400,69136468300,84900,84800,84900,84800,740
|
|
20241216,121300,69073699500,84900,84800,84900,84800,853
|
|
20241216,121200,69001330700,84800,84900,84900,84800,2988
|
|
20241216,121100,68747920900,84900,85000,85100,84800,16148
|
|
20241216,121000,67375921600,85000,85000,85000,84900,370
|
|
20241216,120900,67344481400,85000,85000,85000,84900,409
|
|
20241216,120800,67309737700,85000,84900,85000,84900,271
|
|
20241216,120700,67286706000,84900,84900,85000,84800,10580
|
|
20241216,120600,66388359500,84900,84800,84900,84800,711
|
|
20241216,120500,66328056400,84800,84800,84900,84800,1489
|
|
20241216,120400,66201744700,84800,85000,85000,84800,9019
|
|
20241216,120300,65436106000,85000,84900,85000,84900,870
|
|
20241216,120200,65362189600,85000,84900,85000,84900,1077
|
|
20241216,120100,65270734200,85000,84900,85000,84900,1915
|
|
20241216,120000,65108126500,85000,84900,85000,84900,848
|
|
20241216,115900,65036118300,84900,85000,85000,84900,316
|
|
20241216,115800,65009276700,84900,85000,85000,84900,703
|
|
20241216,115700,64949569400,85000,85100,85100,84900,10273
|
|
20241216,115600,64076356300,85100,85000,85100,85000,932
|
|
20241216,115500,63997060000,85000,85100,85100,85000,1271
|
|
20241216,115400,63889005100,85000,85100,85100,85000,752
|
|
20241216,115300,63825026900,85100,85100,85100,85000,1254
|
|
20241216,115200,63718415900,85100,85100,85100,85000,1410
|
|
20241216,115100,63598502000,85100,85100,85100,85000,910
|
|
20241216,115000,63521132500,85100,85000,85100,85000,963
|
|
20241216,114900,63439250800,85000,85100,85100,85000,1556
|
|
20241216,114800,63306970700,85100,85000,85100,85000,705
|
|
20241216,114700,63246989900,85000,85000,85100,85000,2011
|
|
20241216,114600,63075990300,85100,85000,85100,85000,1096
|
|
20241216,114500,62982809500,85100,85100,85100,85000,1023
|
|
20241216,114400,62895806900,85000,85000,85100,85000,477
|
|
20241216,114300,62855238600,85100,85100,85100,85000,1750
|
|
20241216,114200,62706426900,85100,85000,85100,85000,857
|
|
20241216,114100,62633527600,85100,85000,85100,85000,944
|
|
20241216,114000,62553249700,85100,85100,85100,85000,926
|
|
20241216,113900,62474498000,85000,85100,85100,85000,1703
|
|
20241216,113800,62329619500,85100,85100,85100,85000,1233
|
|
20241216,113700,62224762200,85000,85100,85100,85000,1414
|
|
20241216,113600,62104550700,85100,85100,85100,85000,1860
|
|
20241216,113500,61946332100,85000,85000,85100,85000,644
|
|
20241216,113400,61891567400,85000,85100,85100,85000,1838
|
|
20241216,113300,61735315500,85000,85000,85100,85000,404
|
|
20241216,113200,61700956200,85000,85000,85100,85000,1163
|
|
20241216,113100,61602061000,85100,85100,85100,85000,1145
|
|
20241216,113000,61504715900,85100,85100,85100,85000,1388
|
|
20241216,112900,61386710600,85100,85100,85100,85000,914
|
|
20241216,112800,61308974700,85000,85100,85200,85000,8395
|
|
20241216,112700,60594592800,85200,85100,85200,85100,3665
|
|
20241216,112600,60282681600,85100,85100,85200,85100,515
|
|
20241216,112500,60238830800,85200,85100,85200,85100,379
|
|
20241216,112400,60206553700,85100,85200,85200,85100,1141
|
|
20241216,112300,60109390100,85100,85200,85200,85100,976
|
|
20241216,112200,60026300800,85100,85200,85200,85100,1032
|
|
20241216,112100,59938449600,85100,85200,85200,85100,2144
|
|
20241216,112000,59755959500,85200,85200,85200,85100,629
|
|
20241216,111900,59702390900,85100,85200,85300,85100,6519
|
|
20241216,111800,59146977700,85200,85300,85300,85200,751
|
|
20241216,111700,59082958300,85300,85300,85300,85200,562
|
|
20241216,111600,59035050700,85200,85300,85300,85200,3833
|
|
20241216,111500,58708444800,85300,85200,85300,85200,1389
|
|
20241216,111400,58590047900,85200,85300,85300,85200,591
|
|
20241216,111300,58539665400,85300,85200,85300,85200,1082
|
|
20241216,111200,58447448800,85300,85300,85300,85200,1179
|
|
20241216,111100,58346906800,85300,85300,85300,85200,2952
|
|
20241216,111000,58095336000,85300,85300,85300,85200,3713
|
|
20241216,110900,57778626400,85300,85300,85300,85200,2006
|
|
20241216,110800,57607672800,85300,85300,85300,85200,1207
|
|
20241216,110700,57504755400,85300,85200,85300,85200,3068
|
|
20241216,110600,57243329000,85300,85200,85300,85200,803
|
|
20241216,110500,57174876100,85200,85300,85300,85200,647
|
|
20241216,110400,57119708900,85300,85200,85300,85200,748
|
|
20241216,110300,57055945100,85300,85200,85300,85200,1419
|
|
20241216,110200,56934950200,85300,85300,85300,85200,1474
|
|
20241216,110100,56809260200,85300,85200,85300,85200,596
|
|
20241216,110000,56758448300,85200,85200,85300,85200,1866
|
|
20241216,105900,56599436500,85300,85300,85300,85200,747
|
|
20241216,105800,56535750800,85300,85200,85300,85200,902
|
|
20241216,105700,56458843300,85200,85200,85300,85200,734
|
|
20241216,105600,56396262700,85300,85200,85300,85100,5717
|
|
20241216,105500,55909136000,85100,85100,85200,85100,805
|
|
20241216,105400,55840590800,85200,85100,85200,85100,1472
|
|
20241216,105300,55715288700,85100,85200,85300,85100,4750
|
|
20241216,105200,55310617700,85300,85200,85300,85200,889
|
|
20241216,105100,55234846600,85200,85300,85300,85200,1440
|
|
20241216,105000,55112040100,85300,85300,85300,85200,2379
|
|
20241216,104900,54909228300,85300,85200,85300,85100,1606
|
|
20241216,104800,54772373200,85200,85100,85200,85100,1377
|
|
20241216,104700,54655090800,85200,85200,85200,85100,1735
|
|
20241216,104600,54507364400,85200,85200,85200,85100,2106
|
|
20241216,104500,54327986700,85100,85300,85300,85100,3458
|
|
20241216,104400,54033394600,85200,85300,85300,85200,1239
|
|
20241216,104300,53927747400,85300,85100,85300,85100,2173
|
|
20241216,104200,53742627200,85200,85200,85300,85100,6493
|
|
20241216,104100,53189394000,85300,85300,85400,85200,1763
|
|
20241216,104000,53039013100,85400,85200,85400,85200,1929
|
|
20241216,103900,52874459200,85300,85300,85300,85200,1645
|
|
20241216,103800,52734221300,85300,85300,85400,85200,10748
|
|
20241216,103700,51817640300,85400,85300,85400,85300,1717
|
|
20241216,103600,51671119100,85300,85400,85500,85300,3164
|
|
20241216,103500,51400943400,85300,85400,85500,85300,2579
|
|
20241216,103400,51180744700,85500,85400,85500,85300,1501
|
|
20241216,103300,51052541100,85400,85500,85500,85300,8741
|
|
20241216,103200,50305961300,85500,85500,85500,85400,2758
|
|
20241216,103100,50070218900,85500,85600,85600,85400,7902
|
|
20241216,103000,49394641600,85500,85600,85700,85500,2459
|
|
20241216,102900,49184168000,85600,85600,85600,85500,4523
|
|
20241216,102800,48797019900,85600,85600,85600,85500,1225
|
|
20241216,102700,48692183700,85600,85600,85600,85500,530
|
|
20241216,102600,48646842900,85500,85600,85600,85500,555
|
|
20241216,102500,48599365800,85600,85800,85800,85500,4741
|
|
20241216,102400,48193218300,85800,85800,85800,85700,1210
|
|
20241216,102300,48089458500,85800,85800,85800,85700,1049
|
|
20241216,102200,47999484200,85700,85700,85800,85600,946
|
|
20241216,102100,47918399100,85700,85700,85800,85600,1513
|
|
20241216,102000,47788729700,85700,85800,85800,85600,1017
|
|
20241216,101900,47701564500,85800,85600,85800,85600,967
|
|
20241216,101800,47618717300,85600,85600,85700,85500,1311
|
|
20241216,101700,47506531500,85600,85500,85800,85400,6848
|
|
20241216,101600,46920562500,85500,85500,85500,85400,906
|
|
20241216,101500,46843115600,85500,85600,85600,85400,4129
|
|
20241216,101400,46490071900,85600,85600,85600,85500,555
|
|
20241216,101300,46442592700,85600,85600,85600,85500,826
|
|
20241216,101200,46371937400,85600,85600,85600,85500,566
|
|
20241216,101100,46323501800,85600,85600,85600,85500,434
|
|
20241216,101000,46286377300,85600,85700,85700,85500,2648
|
|
20241216,100900,46059712200,85700,85500,85700,85500,13223
|
|
20241216,100800,44928496500,85600,85800,85800,85500,10824
|
|
20241216,100700,44002099000,85700,85800,85800,85700,1520
|
|
20241216,100600,43871771100,85800,85900,86000,85700,3836
|
|
20241216,100500,43542443300,85800,85800,85900,85800,1268
|
|
20241216,100400,43433622000,85900,85800,85900,85700,1174
|
|
20241216,100300,43332878400,85800,85900,85900,85800,1834
|
|
20241216,100200,43175519200,85800,85900,85900,85800,1588
|
|
20241216,100100,43039241300,85900,85700,85900,85700,658
|
|
20241216,100000,42982781200,85800,85900,85900,85700,2924
|
|
20241216,095900,42732123700,85800,85800,85900,85800,734
|
|
20241216,095800,42669109300,85800,85900,85900,85600,3856
|
|
20241216,095700,42338421200,85900,86000,86000,85700,7551
|
|
20241216,095600,41690364900,86000,85900,86000,85900,2126
|
|
20241216,095500,41507678000,85900,86100,86100,85900,783
|
|
20241216,095400,41440338800,86100,86000,86100,86000,2129
|
|
20241216,095300,41257171000,86000,85900,86000,85900,3486
|
|
20241216,095200,40957458800,85800,86000,86000,85700,11249
|
|
20241216,095100,39991852200,86000,85900,86000,85900,2232
|
|
20241216,095000,39800018300,86000,86000,86200,85900,5122
|
|
20241216,094900,39359368600,86000,86000,86000,85900,1149
|
|
20241216,094800,39260564200,85900,86100,86100,85900,3250
|
|
20241216,094700,38981071200,86000,86000,86100,85900,6994
|
|
20241216,094600,38379498400,85900,86000,86100,85900,7062
|
|
20241216,094500,37772226000,86000,86100,86100,86000,1384
|
|
20241216,094400,37653122500,86000,86200,86200,86000,3331
|
|
20241216,094300,37366367200,86200,86200,86200,86100,2718
|
|
20241216,094200,37132215700,86100,86200,86200,86100,2031
|
|
20241216,094100,36957197300,86200,86300,86300,86100,2534
|
|
20241216,094000,36738772300,86300,86300,86400,86200,5269
|
|
20241216,093900,36284277900,86300,86300,86400,86200,7160
|
|
20241216,093800,35666351200,86300,86300,86300,86200,1524
|
|
20241216,093700,35534882700,86300,86300,86300,86200,883
|
|
20241216,093600,35458689400,86300,86300,86300,86200,748
|
|
20241216,093500,35394168600,86300,86300,86300,86200,1906
|
|
20241216,093400,35229793800,86300,86200,86300,86100,5374
|
|
20241216,093300,34766474300,86200,86300,86300,86100,3041
|
|
20241216,093200,34504260600,86300,86200,86300,86100,3837
|
|
20241216,093100,34173443900,86200,86100,86200,86100,775
|
|
20241216,093000,34106650900,86200,86100,86200,86100,844
|
|
20241216,092900,34033953800,86200,86000,86200,86000,3386
|
|
20241216,092800,33742445500,86100,86200,86300,86000,6114
|
|
20241216,092700,33215599000,86300,86300,86300,86200,519
|
|
20241216,092600,33170826600,86300,86400,86400,86200,5165
|
|
20241216,092500,32725024100,86400,86400,86400,86300,4025
|
|
20241216,092400,32377512200,86300,86400,86400,86300,982
|
|
20241216,092300,32292692600,86400,86400,86400,86300,2530
|
|
20241216,092200,32074195900,86300,86300,86500,86100,10211
|
|
20241216,092100,31192239500,86200,86200,86400,86100,16042
|
|
20241216,092000,29809089200,86200,86300,86400,86100,19357
|
|
20241216,091900,28138593500,86300,86200,86300,86200,1996
|
|
20241216,091800,27966388300,86300,86100,86300,86100,6024
|
|
20241216,091700,27447144800,86000,85900,86200,85900,8950
|
|
20241216,091600,26677034700,85900,86200,86200,85900,4095
|
|
20241216,091500,26324821900,86200,85800,86200,85700,7764
|
|
20241216,091400,25657435000,85800,85800,85800,85700,1295
|
|
20241216,091300,25546375300,85800,85800,86100,85700,10716
|
|
20241216,091200,24625907100,85900,85800,85900,85800,10631
|
|
20241216,091100,23713719900,85900,86000,86100,85900,4467
|
|
20241216,091000,23329663100,86100,85700,86100,85700,11018
|
|
20241216,090900,22383384900,85700,85800,85800,85700,4046
|
|
20241216,090800,22036465200,85700,85900,85900,85700,4647
|
|
20241216,090700,21637822900,85900,86000,86200,85800,23902
|
|
20241216,090600,19582276200,86000,86000,86300,86000,23603
|
|
20241216,090500,17548609000,86000,85700,86100,85700,17383
|
|
20241216,090400,16055973500,85800,85700,85800,85300,27014
|
|
20241216,090300,13746921500,85800,85900,85900,85700,13430
|
|
20241216,090200,12595087700,85900,85700,86000,85700,19410
|
|
20241216,090100,10928751900,85800,85900,86100,85700,18809
|
|
20241216,090000,9313500700,85900,85400,86200,85400,108777
|