676 lines
37 KiB
CSV
676 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241218,201300,110794864300,87200,87200,87200,87200,100353
|
|
20241218,201200,110794864300,87200,87200,87200,87200,0
|
|
20241218,201100,110794864300,87200,87200,87200,87200,0
|
|
20241218,201000,110794864300,87200,87200,87200,87200,0
|
|
20241218,200900,110794864300,87200,87200,87200,87200,0
|
|
20241218,200800,110794864300,87200,87200,87200,87200,0
|
|
20241218,200700,110794864300,87200,87200,87200,87200,0
|
|
20241218,200600,110794864300,87200,87200,87200,87200,0
|
|
20241218,200500,110794864300,87200,87200,87200,87200,0
|
|
20241218,200400,110794864300,87200,87200,87200,87200,0
|
|
20241218,200300,110794864300,87200,87200,87200,87200,0
|
|
20241218,200200,110794864300,87200,87200,87200,87200,0
|
|
20241218,200100,110794864300,87200,87200,87200,87200,0
|
|
20241218,200000,110794864300,87200,87200,87200,87200,0
|
|
20241218,195900,110794864300,87200,87200,87200,87200,0
|
|
20241218,195800,110794864300,87200,87200,87200,87200,0
|
|
20241218,195700,110794864300,87200,87200,87200,87200,0
|
|
20241218,195600,110794864300,87200,87200,87200,87200,0
|
|
20241218,195500,110794864300,87200,87200,87200,87200,0
|
|
20241218,195400,110794864300,87200,87200,87200,87200,0
|
|
20241218,195300,110794864300,87200,87200,87200,87200,0
|
|
20241218,195200,110794864300,87200,87200,87200,87200,0
|
|
20241218,195100,110794864300,87200,87200,87200,87200,0
|
|
20241218,195000,110794864300,87200,87200,87200,87200,0
|
|
20241218,194900,110794864300,87200,87200,87200,87200,0
|
|
20241218,194800,110794864300,87200,87200,87200,87200,0
|
|
20241218,194700,110794864300,87200,87200,87200,87200,0
|
|
20241218,194600,110794864300,87200,87200,87200,87200,0
|
|
20241218,194500,110794864300,87200,87200,87200,87200,0
|
|
20241218,194400,110794864300,87200,87200,87200,87200,0
|
|
20241218,194300,110794864300,87200,87200,87200,87200,100353
|
|
20241218,194200,110794864300,87200,87200,87200,87200,0
|
|
20241218,194100,110794864300,87200,87200,87200,87200,0
|
|
20241218,194000,110794864300,87200,87200,87200,87200,0
|
|
20241218,193900,110794864300,87200,87200,87200,87200,0
|
|
20241218,193800,110794864300,87200,87200,87200,87200,0
|
|
20241218,193700,110794864300,87200,87200,87200,87200,0
|
|
20241218,193600,110794864300,87200,87200,87200,87200,0
|
|
20241218,193500,110794864300,87200,87200,87200,87200,0
|
|
20241218,193400,110794864300,87200,87200,87200,87200,0
|
|
20241218,193300,110794864300,87200,87200,87200,87200,0
|
|
20241218,193200,110794864300,87200,87200,87200,87200,0
|
|
20241218,193100,110794864300,87200,87200,87200,87200,0
|
|
20241218,193000,110794864300,87200,87200,87200,87200,0
|
|
20241218,192900,110794864300,87200,87200,87200,87200,0
|
|
20241218,192800,110794864300,87200,87200,87200,87200,0
|
|
20241218,192700,110794864300,87200,87200,87200,87200,0
|
|
20241218,192600,110794864300,87200,87200,87200,87200,0
|
|
20241218,192500,110794864300,87200,87200,87200,87200,0
|
|
20241218,192400,110794864300,87200,87200,87200,87200,0
|
|
20241218,192300,110794864300,87200,87200,87200,87200,0
|
|
20241218,192200,110794864300,87200,87200,87200,87200,0
|
|
20241218,192100,110794864300,87200,87200,87200,87200,0
|
|
20241218,192000,110794864300,87200,87200,87200,87200,0
|
|
20241218,191900,110794864300,87200,87200,87200,87200,0
|
|
20241218,191800,110794864300,87200,87200,87200,87200,0
|
|
20241218,191700,110794864300,87200,87200,87200,87200,0
|
|
20241218,191600,110794864300,87200,87200,87200,87200,0
|
|
20241218,191500,110794864300,87200,87200,87200,87200,0
|
|
20241218,191400,110794864300,87200,87200,87200,87200,0
|
|
20241218,191300,110794864300,87200,87200,87200,87200,100353
|
|
20241218,191200,110794864300,87200,87200,87200,87200,0
|
|
20241218,191100,110794864300,87200,87200,87200,87200,0
|
|
20241218,191000,110794864300,87200,87200,87200,87200,0
|
|
20241218,190900,110794864300,87200,87200,87200,87200,0
|
|
20241218,190800,110794864300,87200,87200,87200,87200,0
|
|
20241218,190700,110794864300,87200,87200,87200,87200,0
|
|
20241218,190600,110794864300,87200,87200,87200,87200,0
|
|
20241218,190500,110794864300,87200,87200,87200,87200,0
|
|
20241218,190400,110794864300,87200,87200,87200,87200,0
|
|
20241218,190300,110794864300,87200,87200,87200,87200,0
|
|
20241218,190200,110794864300,87200,87200,87200,87200,0
|
|
20241218,190100,110794864300,87200,87200,87200,87200,0
|
|
20241218,190000,110794864300,87200,87200,87200,87200,0
|
|
20241218,185900,110794864300,87200,87200,87200,87200,0
|
|
20241218,185800,110794864300,87200,87200,87200,87200,0
|
|
20241218,185700,110794864300,87200,87200,87200,87200,0
|
|
20241218,185600,110794864300,87200,87200,87200,87200,0
|
|
20241218,185500,110794864300,87200,87200,87200,87200,0
|
|
20241218,185400,110794864300,87200,87200,87200,87200,0
|
|
20241218,185300,110794864300,87200,87200,87200,87200,0
|
|
20241218,185200,110794864300,87200,87200,87200,87200,0
|
|
20241218,185100,110794864300,87200,87200,87200,87200,0
|
|
20241218,185000,110794864300,87200,87200,87200,87200,0
|
|
20241218,184900,110794864300,87200,87200,87200,87200,0
|
|
20241218,184800,110794864300,87200,87200,87200,87200,0
|
|
20241218,184700,110794864300,87200,87200,87200,87200,0
|
|
20241218,184600,110794864300,87200,87200,87200,87200,0
|
|
20241218,184500,110794864300,87200,87200,87200,87200,0
|
|
20241218,184400,110794864300,87200,87200,87200,87200,0
|
|
20241218,184300,110794864300,87200,87200,87200,87200,100353
|
|
20241218,184200,110794864300,87200,87200,87200,87200,0
|
|
20241218,184100,110794864300,87200,87200,87200,87200,0
|
|
20241218,184000,110794864300,87200,87200,87200,87200,0
|
|
20241218,183900,110794864300,87200,87200,87200,87200,0
|
|
20241218,183800,110794864300,87200,87200,87200,87200,0
|
|
20241218,183700,110794864300,87200,87200,87200,87200,0
|
|
20241218,183600,110794864300,87200,87200,87200,87200,0
|
|
20241218,183500,110794864300,87200,87200,87200,87200,0
|
|
20241218,183400,110794864300,87200,87200,87200,87200,0
|
|
20241218,183300,110794864300,87200,87200,87200,87200,0
|
|
20241218,183200,110794864300,87200,87200,87200,87200,0
|
|
20241218,183100,110794864300,87200,87200,87200,87200,0
|
|
20241218,183000,110794864300,87200,87200,87200,87200,0
|
|
20241218,182900,110794864300,87200,87200,87200,87200,0
|
|
20241218,182800,110794864300,87200,87200,87200,87200,0
|
|
20241218,182700,110794864300,87200,87200,87200,87200,0
|
|
20241218,182600,110794864300,87200,87200,87200,87200,0
|
|
20241218,182500,110794864300,87200,87200,87200,87200,0
|
|
20241218,182400,110794864300,87200,87200,87200,87200,0
|
|
20241218,182300,110794864300,87200,87200,87200,87200,0
|
|
20241218,182200,110794864300,87200,87200,87200,87200,0
|
|
20241218,182100,110794864300,87200,87200,87200,87200,0
|
|
20241218,182000,110794864300,87200,87200,87200,87200,0
|
|
20241218,181900,110794864300,87200,87200,87200,87200,0
|
|
20241218,181800,110794864300,87200,87200,87200,87200,0
|
|
20241218,181700,110794864300,87200,87200,87200,87200,0
|
|
20241218,181600,110794864300,87200,87200,87200,87200,0
|
|
20241218,181500,110794864300,87200,87200,87200,87200,0
|
|
20241218,181400,110794864300,87200,87200,87200,87200,0
|
|
20241218,181300,110794864300,87200,87200,87200,87200,100353
|
|
20241218,181200,110794864300,87200,87200,87200,87200,0
|
|
20241218,181100,110794864300,87200,87200,87200,87200,0
|
|
20241218,181000,110794864300,87200,87200,87200,87200,0
|
|
20241218,180900,110794864300,87200,87200,87200,87200,0
|
|
20241218,180800,110794864300,87200,87200,87200,87200,0
|
|
20241218,180700,110794864300,87200,87200,87200,87200,0
|
|
20241218,180600,110794864300,87200,87200,87200,87200,0
|
|
20241218,180500,110794864300,87200,87200,87200,87200,0
|
|
20241218,180400,110794864300,87200,87200,87200,87200,0
|
|
20241218,180300,110794864300,87200,87200,87200,87200,0
|
|
20241218,180200,110794864300,87200,87200,87200,87200,0
|
|
20241218,180100,110794864300,87200,87200,87200,87200,0
|
|
20241218,180000,110794864300,87200,87200,87200,87200,0
|
|
20241218,175900,110794864300,87200,87200,87200,87200,0
|
|
20241218,175800,110794864300,87200,87200,87200,87200,0
|
|
20241218,175700,110794864300,87200,87200,87200,87200,0
|
|
20241218,175600,110794864300,87200,87200,87200,87200,0
|
|
20241218,175500,110794864300,87200,87200,87200,87200,0
|
|
20241218,175400,110794864300,87200,87200,87200,87200,0
|
|
20241218,175300,110794864300,87200,87200,87200,87200,0
|
|
20241218,175200,110794864300,87200,87200,87200,87200,0
|
|
20241218,175100,110794864300,87200,87200,87200,87200,0
|
|
20241218,175000,110794864300,87200,87200,87200,87200,0
|
|
20241218,174900,110794864300,87200,87200,87200,87200,0
|
|
20241218,174800,110794864300,87200,87200,87200,87200,0
|
|
20241218,174700,110794864300,87200,87200,87200,87200,0
|
|
20241218,174600,110794864300,87200,87200,87200,87200,0
|
|
20241218,174500,110794864300,87200,87200,87200,87200,0
|
|
20241218,174400,110794864300,87200,87200,87200,87200,0
|
|
20241218,174300,110794864300,87200,87200,87200,87200,100353
|
|
20241218,174200,110794864300,87200,87200,87200,87200,0
|
|
20241218,174100,110794864300,87200,87200,87200,87200,0
|
|
20241218,174000,110794864300,87200,87200,87200,87200,0
|
|
20241218,173900,110794864300,87200,87200,87200,87200,0
|
|
20241218,173800,110794864300,87200,87200,87200,87200,0
|
|
20241218,173700,110794864300,87200,87200,87200,87200,0
|
|
20241218,173600,110794864300,87200,87200,87200,87200,0
|
|
20241218,173500,110794864300,87200,87200,87200,87200,0
|
|
20241218,173400,110794864300,87200,87200,87200,87200,0
|
|
20241218,173300,110794864300,87200,87200,87200,87200,0
|
|
20241218,173200,110794864300,87200,87200,87200,87200,0
|
|
20241218,173100,110794864300,87200,87200,87200,87200,0
|
|
20241218,173000,110794864300,87200,87200,87200,87200,0
|
|
20241218,172900,110794864300,87200,87200,87200,87200,0
|
|
20241218,172800,110794864300,87200,87200,87200,87200,0
|
|
20241218,172700,110794864300,87200,87200,87200,87200,0
|
|
20241218,172600,110794864300,87200,87200,87200,87200,0
|
|
20241218,172500,110794864300,87200,87200,87200,87200,0
|
|
20241218,172400,110794864300,87200,87200,87200,87200,0
|
|
20241218,172300,110794864300,87200,87200,87200,87200,0
|
|
20241218,172200,110794864300,87200,87200,87200,87200,0
|
|
20241218,172100,110794864300,87200,87200,87200,87200,0
|
|
20241218,172000,110794864300,87200,87200,87200,87200,0
|
|
20241218,171900,110794864300,87200,87200,87200,87200,0
|
|
20241218,171800,110794864300,87200,87200,87200,87200,0
|
|
20241218,171700,110794864300,87200,87200,87200,87200,0
|
|
20241218,171600,110794864300,87200,87200,87200,87200,0
|
|
20241218,171500,110794864300,87200,87200,87200,87200,0
|
|
20241218,171400,110794864300,87200,87200,87200,87200,0
|
|
20241218,171300,110794864300,87200,87200,87200,87200,100353
|
|
20241218,171200,110794864300,87200,87200,87200,87200,0
|
|
20241218,171100,110794864300,87200,87200,87200,87200,0
|
|
20241218,171000,110794864300,87200,87200,87200,87200,0
|
|
20241218,170900,110794864300,87200,87200,87200,87200,0
|
|
20241218,170800,110794864300,87200,87200,87200,87200,0
|
|
20241218,170700,110794864300,87200,87200,87200,87200,0
|
|
20241218,170600,110794864300,87200,87200,87200,87200,0
|
|
20241218,170500,110794864300,87200,87200,87200,87200,0
|
|
20241218,170400,110794864300,87200,87200,87200,87200,0
|
|
20241218,170300,110794864300,87200,87200,87200,87200,0
|
|
20241218,170200,110794864300,87200,87200,87200,87200,0
|
|
20241218,170100,110794864300,87200,87200,87200,87200,0
|
|
20241218,170000,110794864300,87200,87200,87200,87200,0
|
|
20241218,165900,110794864300,87200,87200,87200,87200,0
|
|
20241218,165800,110794864300,87200,87200,87200,87200,0
|
|
20241218,165700,110794864300,87200,87200,87200,87200,0
|
|
20241218,165600,110794864300,87200,87200,87200,87200,0
|
|
20241218,165500,110794864300,87200,87200,87200,87200,0
|
|
20241218,165400,110794864300,87200,87200,87200,87200,0
|
|
20241218,165300,110794864300,87200,87200,87200,87200,0
|
|
20241218,165200,110794864300,87200,87200,87200,87200,0
|
|
20241218,165100,110794864300,87200,87200,87200,87200,0
|
|
20241218,165000,110794864300,87200,87200,87200,87200,0
|
|
20241218,164900,110794864300,87200,87200,87200,87200,0
|
|
20241218,164800,110794864300,87200,87200,87200,87200,0
|
|
20241218,164700,110794864300,87200,87200,87200,87200,0
|
|
20241218,164600,110794864300,87200,87200,87200,87200,0
|
|
20241218,164500,110794864300,87200,87200,87200,87200,0
|
|
20241218,164400,110794864300,87200,87200,87200,87200,0
|
|
20241218,164300,110794864300,87200,87200,87200,87200,100353
|
|
20241218,164200,110794864300,87200,87200,87200,87200,0
|
|
20241218,164100,110794864300,87200,87200,87200,87200,0
|
|
20241218,164000,110794864300,87200,87200,87200,87200,0
|
|
20241218,163900,110794864300,87200,87200,87200,87200,0
|
|
20241218,163800,110794864300,87200,87200,87200,87200,0
|
|
20241218,163700,110794864300,87200,87200,87200,87200,0
|
|
20241218,163600,110794864300,87200,87200,87200,87200,0
|
|
20241218,163500,110794864300,87200,87200,87200,87200,0
|
|
20241218,163400,110794864300,87200,87200,87200,87200,0
|
|
20241218,163300,110794864300,87200,87200,87200,87200,0
|
|
20241218,163200,110794864300,87200,87200,87200,87200,0
|
|
20241218,163100,110794864300,87200,87200,87200,87200,0
|
|
20241218,163000,110794864300,87200,87200,87200,87200,0
|
|
20241218,162900,110794864300,87200,87200,87200,87200,0
|
|
20241218,162800,110794864300,87200,87200,87200,87200,0
|
|
20241218,162700,110794864300,87200,87200,87200,87200,0
|
|
20241218,162600,110794864300,87200,87200,87200,87200,0
|
|
20241218,162500,110794864300,87200,87200,87200,87200,0
|
|
20241218,162400,110794864300,87200,87200,87200,87200,0
|
|
20241218,162300,110794864300,87200,87200,87200,87200,0
|
|
20241218,162200,110794864300,87200,87200,87200,87200,0
|
|
20241218,162100,110794864300,87200,87200,87200,87200,0
|
|
20241218,162000,110794864300,87200,87200,87200,87200,0
|
|
20241218,161900,110794864300,87200,87200,87200,87200,0
|
|
20241218,161800,110794864300,87200,87200,87200,87200,0
|
|
20241218,161700,110794864300,87200,87200,87200,87200,0
|
|
20241218,161600,110794864300,87200,87200,87200,87200,0
|
|
20241218,161500,110794864300,87200,87200,87200,87200,0
|
|
20241218,161400,110794864300,87200,87200,87200,87200,0
|
|
20241218,161300,110794864300,87200,87200,87200,87200,100353
|
|
20241218,161200,110794864300,87200,87200,87200,87200,0
|
|
20241218,161100,110794864300,87200,87200,87200,87200,0
|
|
20241218,161000,110794864300,87200,87200,87200,87200,0
|
|
20241218,160900,110794864300,87200,87200,87200,87200,0
|
|
20241218,160800,110794864300,87200,87200,87200,87200,0
|
|
20241218,160700,110794864300,87200,87200,87200,87200,0
|
|
20241218,160600,110794864300,87200,87200,87200,87200,0
|
|
20241218,160500,110794864300,87200,87200,87200,87200,0
|
|
20241218,160400,110794864300,87200,87200,87200,87200,0
|
|
20241218,160300,110794864300,87200,87200,87200,87200,0
|
|
20241218,160200,110794864300,87200,87200,87200,87200,0
|
|
20241218,160100,110794864300,87200,87200,87200,87200,0
|
|
20241218,160000,110794864300,87200,87200,87200,87200,0
|
|
20241218,155900,110794864300,87200,87200,87200,87200,0
|
|
20241218,155800,110794864300,87200,87200,87200,87200,0
|
|
20241218,155700,110794864300,87200,87200,87200,87200,0
|
|
20241218,155600,110794864300,87200,87200,87200,87200,0
|
|
20241218,155500,110794864300,87200,87200,87200,87200,0
|
|
20241218,155400,110794864300,87200,87200,87200,87200,0
|
|
20241218,155300,110794864300,87200,87200,87200,87200,0
|
|
20241218,155200,110794864300,87200,87200,87200,87200,0
|
|
20241218,155100,110794864300,87200,87200,87200,87200,0
|
|
20241218,155000,110794864300,87200,87200,87200,87200,0
|
|
20241218,154900,110794864300,87200,87200,87200,87200,0
|
|
20241218,154800,110794864300,87200,87200,87200,87200,0
|
|
20241218,154700,110794864300,87200,87200,87200,87200,0
|
|
20241218,154600,110794864300,87200,87200,87200,87200,0
|
|
20241218,154500,110794864300,87200,87200,87200,87200,0
|
|
20241218,154400,110794864300,87200,87200,87200,87200,0
|
|
20241218,154300,110794864300,87200,87200,87200,87200,100353
|
|
20241218,154200,110794864300,87200,87200,87200,87200,0
|
|
20241218,154100,110794864300,87200,87200,87200,87200,0
|
|
20241218,154000,110794864300,87200,87200,87200,87200,0
|
|
20241218,153900,110794864300,87200,87200,87200,87200,0
|
|
20241218,153800,110794864300,87200,87200,87200,87200,0
|
|
20241218,153700,110794864300,87200,87200,87200,87200,0
|
|
20241218,153600,110794864300,87200,87200,87200,87200,0
|
|
20241218,153500,110794864300,87200,87200,87200,87200,0
|
|
20241218,153400,110794864300,87200,87200,87200,87200,0
|
|
20241218,153300,110794864300,87200,87200,87200,87200,0
|
|
20241218,153200,110794864300,87200,87200,87200,87200,0
|
|
20241218,153100,110794864300,87200,87200,87200,87200,0
|
|
20241218,153000,110794864300,87200,87200,87200,87200,100353
|
|
20241218,152900,102044082700,87500,87500,87500,87500,0
|
|
20241218,152800,102044082700,87500,87500,87500,87500,0
|
|
20241218,152700,102044082700,87500,87500,87500,87500,0
|
|
20241218,152600,102044082700,87500,87500,87500,87500,0
|
|
20241218,152500,102044082700,87500,87500,87500,87500,0
|
|
20241218,152400,102044082700,87500,87500,87500,87500,0
|
|
20241218,152300,102044082700,87500,87500,87500,87500,0
|
|
20241218,152200,102044082700,87500,87500,87500,87500,0
|
|
20241218,152100,102044082700,87500,87500,87500,87500,0
|
|
20241218,152000,102044082700,87500,87500,87500,87500,0
|
|
20241218,151900,102044082700,87500,87400,87600,87400,3337
|
|
20241218,151800,101752114100,87400,87500,87600,87400,9780
|
|
20241218,151700,100896519400,87600,87500,87600,87400,3010
|
|
20241218,151600,100632994600,87500,87500,87500,87400,4422
|
|
20241218,151500,100246131100,87500,87500,87500,87400,4783
|
|
20241218,151400,99827782300,87400,87400,87500,87400,2568
|
|
20241218,151300,99603123900,87400,87400,87500,87400,2826
|
|
20241218,151200,99355921800,87400,87500,87500,87400,1805
|
|
20241218,151100,99198021700,87400,87500,87500,87400,1227
|
|
20241218,151000,99090706700,87400,87500,87500,87400,3749
|
|
20241218,150900,98762950900,87400,87400,87500,87300,3290
|
|
20241218,150800,98475291400,87400,87400,87400,87300,1735
|
|
20241218,150700,98323663300,87400,87400,87400,87300,1706
|
|
20241218,150600,98174574900,87400,87300,87400,87300,2237
|
|
20241218,150500,97979090500,87300,87400,87400,87300,1355
|
|
20241218,150400,97860679900,87400,87400,87400,87300,1730
|
|
20241218,150300,97709553100,87400,87400,87400,87300,1442
|
|
20241218,150200,97583591700,87300,87400,87400,87300,1188
|
|
20241218,150100,97479809800,87300,87500,87500,87300,10886
|
|
20241218,150000,96528404300,87400,87500,87500,87400,1139
|
|
20241218,145900,96428811000,87400,87400,87500,87300,5678
|
|
20241218,145800,95932493600,87400,87300,87500,87200,10535
|
|
20241218,145700,95011433400,87300,87500,87500,87200,15258
|
|
20241218,145600,93678358100,87500,87500,87500,87400,1422
|
|
20241218,145500,93553946400,87500,87500,87500,87400,1750
|
|
20241218,145400,93400852300,87500,87500,87500,87400,1287
|
|
20241218,145300,93288261000,87500,87500,87500,87400,2619
|
|
20241218,145200,93059217000,87500,87500,87500,87400,2239
|
|
20241218,145100,92863322700,87500,87500,87500,87400,4261
|
|
20241218,145000,92490496700,87500,87500,87500,87400,2013
|
|
20241218,144900,92314379200,87500,87500,87500,87400,833
|
|
20241218,144800,92241494900,87500,87400,87500,87300,2628
|
|
20241218,144700,92011805100,87400,87400,87400,87300,1000
|
|
20241218,144600,91924414500,87400,87400,87400,87300,2626
|
|
20241218,144500,91694922800,87400,87400,87400,87300,762
|
|
20241218,144400,91628327800,87300,87200,87300,87200,2688
|
|
20241218,144300,91393681100,87300,87300,87300,87200,1360
|
|
20241218,144200,91274997000,87300,87300,87300,87200,2050
|
|
20241218,144100,91096049800,87300,87300,87300,87200,1948
|
|
20241218,144000,90925996200,87300,87300,87300,87200,717
|
|
20241218,143900,90863418200,87300,87300,87300,87200,925
|
|
20241218,143800,90782685100,87300,87300,87300,87200,522
|
|
20241218,143700,90737127000,87300,87300,87300,87200,1414
|
|
20241218,143600,90613769000,87300,87300,87300,87200,795
|
|
20241218,143500,90544387500,87300,87300,87300,87200,760
|
|
20241218,143400,90478051600,87300,87300,87300,87200,557
|
|
20241218,143300,90429443400,87300,87300,87300,87200,2496
|
|
20241218,143200,90211730100,87300,87300,87300,87200,1165
|
|
20241218,143100,90110070400,87300,87300,87300,87200,1243
|
|
20241218,143000,90001625600,87300,87300,87300,87200,477
|
|
20241218,142900,89960004700,87300,87200,87300,87200,801
|
|
20241218,142800,89890141600,87300,87300,87300,87100,2915
|
|
20241218,142700,89635923100,87300,87100,87400,87100,3398
|
|
20241218,142600,89339466000,87200,87200,87200,87100,280
|
|
20241218,142500,89315056300,87200,87400,87400,87200,3478
|
|
20241218,142400,89011627100,87400,87500,87500,87200,20605
|
|
20241218,142300,87210920300,87500,87500,87500,87400,912
|
|
20241218,142200,87131125200,87500,87400,87500,87300,482
|
|
20241218,142100,87088961500,87400,87400,87400,87300,3142
|
|
20241218,142000,86814352600,87400,87400,87400,87300,1228
|
|
20241218,141900,86707043100,87400,87400,87400,87300,1589
|
|
20241218,141800,86568183300,87400,87300,87400,87200,2024
|
|
20241218,141700,86391433100,87300,87300,87300,87200,1967
|
|
20241218,141600,86219717700,87300,87300,87300,87200,1315
|
|
20241218,141500,86104919200,87300,87300,87300,87200,1347
|
|
20241218,141400,85987328400,87300,87300,87300,87200,1285
|
|
20241218,141300,85875162100,87300,87300,87300,87200,968
|
|
20241218,141200,85790666500,87300,87300,87300,87200,4326
|
|
20241218,141100,85413010700,87300,87300,87300,87200,490
|
|
20241218,141000,85370238500,87200,87300,87300,87200,1271
|
|
20241218,140900,85259282900,87300,87300,87300,87200,698
|
|
20241218,140800,85198350400,87300,87300,87300,87200,767
|
|
20241218,140700,85131419600,87300,87300,87300,87200,393
|
|
20241218,140600,85097118600,87300,87200,87300,87200,720
|
|
20241218,140500,85034266200,87200,87300,87300,87200,928
|
|
20241218,140400,84953263800,87300,87300,87300,87200,1792
|
|
20241218,140300,84796827400,87300,87100,87300,87000,4245
|
|
20241218,140200,84427023400,87100,87100,87100,87000,1276
|
|
20241218,140100,84315892000,87000,87100,87100,87000,1001
|
|
20241218,140000,84228764000,87100,87100,87100,87000,1323
|
|
20241218,135900,84113540100,87100,87100,87100,87000,1221
|
|
20241218,135800,84007206500,87100,87300,87300,87000,5461
|
|
20241218,135700,83531147200,87300,87300,87300,87200,1050
|
|
20241218,135600,83439498600,87300,87300,87400,87200,1323
|
|
20241218,135500,83324005200,87300,87500,87500,87200,21909
|
|
20241218,135400,81409604400,87500,87500,87500,87400,1146
|
|
20241218,135300,81309331100,87500,87500,87500,87400,1054
|
|
20241218,135200,81217120900,87500,87500,87500,87400,2349
|
|
20241218,135100,81011616800,87500,87500,87500,87400,880
|
|
20241218,135000,80934631400,87500,87500,87500,87400,2183
|
|
20241218,134900,80743620900,87500,87500,87500,87400,1232
|
|
20241218,134800,80635832000,87500,87500,87500,87400,4606
|
|
20241218,134700,80232814000,87500,87500,87500,87400,1181
|
|
20241218,134600,80129483300,87500,87500,87500,87400,2187
|
|
20241218,134500,79938165100,87400,87500,87500,87400,2369
|
|
20241218,134400,79730892600,87500,87500,87500,87400,4430
|
|
20241218,134300,79343285200,87500,87500,87500,87400,1098
|
|
20241218,134200,79247210700,87400,87500,87500,87400,1793
|
|
20241218,134100,79090333000,87500,87500,87500,87400,1328
|
|
20241218,134000,78974145500,87500,87300,87500,87300,1382
|
|
20241218,133900,78853336600,87400,87400,87400,87300,5574
|
|
20241218,133800,78366219700,87400,87400,87400,87300,3270
|
|
20241218,133700,78080471000,87300,87400,87400,87300,902
|
|
20241218,133600,78001649800,87400,87300,87400,87200,1930
|
|
20241218,133500,77833149200,87300,87300,87300,87200,2521
|
|
20241218,133400,77613081700,87300,87200,87300,87200,1768
|
|
20241218,133300,77458744800,87200,87300,87300,87200,751
|
|
20241218,133200,77393197300,87300,87300,87400,87200,10723
|
|
20241218,133100,76457509200,87300,87300,87300,87200,1056
|
|
20241218,133000,76365332300,87300,87100,87300,87100,8015
|
|
20241218,132900,75666382400,87100,87100,87200,87000,10192
|
|
20241218,132800,74778613900,87100,87000,87100,87000,592
|
|
20241218,132700,74727064800,87000,87000,87100,87000,4140
|
|
20241218,132600,74366519100,87000,87000,87100,86900,4386
|
|
20241218,132500,73984945300,87000,87000,87000,86900,819
|
|
20241218,132400,73913708500,87100,87000,87100,86900,2993
|
|
20241218,132300,73653364800,87000,87000,87000,86900,2133
|
|
20241218,132200,73467815000,87000,87000,87000,86900,1323
|
|
20241218,132100,73352733900,87000,87000,87000,86900,1421
|
|
20241218,132000,73229121000,86900,87000,87000,86900,2081
|
|
20241218,131900,73048090600,87000,87000,87000,86900,1003
|
|
20241218,131800,72960847400,87000,87000,87000,86900,1628
|
|
20241218,131700,72819233600,87000,87000,87000,86900,939
|
|
20241218,131600,72737551900,87000,86900,87000,86900,1985
|
|
20241218,131500,72564888800,87000,86900,87000,86900,2709
|
|
20241218,131400,72329216100,86900,87000,87000,86900,3048
|
|
20241218,131300,72064192800,87000,87000,87000,86900,563
|
|
20241218,131200,72015225100,87000,87000,87000,86900,1377
|
|
20241218,131100,71895435900,87000,87000,87000,86900,1060
|
|
20241218,131000,71803224800,87000,87000,87000,86900,2444
|
|
20241218,130900,71590623300,87000,87000,87000,86900,636
|
|
20241218,130800,71535317600,87000,87000,87000,86900,1206
|
|
20241218,130700,71430412800,86900,87000,87000,86900,2190
|
|
20241218,130600,71239928100,86900,87000,87000,86900,701
|
|
20241218,130500,71178953800,87000,87000,87000,86900,866
|
|
20241218,130400,71103614200,87000,87000,87000,86900,1684
|
|
20241218,130300,70957140800,86900,87000,87000,86900,1841
|
|
20241218,130200,70796976700,87000,86900,87000,86900,858
|
|
20241218,130100,70722337500,87000,87000,87000,86900,1500
|
|
20241218,130000,70591848600,87000,86900,87000,86900,1478
|
|
20241218,125900,70463265700,87000,87000,87000,86900,1416
|
|
20241218,125800,70340081400,87000,87000,87000,86900,1039
|
|
20241218,125700,70249709200,86900,87000,87000,86900,1101
|
|
20241218,125600,70153929100,87000,87000,87000,86900,545
|
|
20241218,125500,70106514400,87000,86900,87000,86900,1052
|
|
20241218,125400,70014997900,87000,86900,87000,86900,3318
|
|
20241218,125300,69726619800,86800,86900,86900,86800,594
|
|
20241218,125200,69675008600,86900,86900,86900,86800,710
|
|
20241218,125100,69613316700,86900,86900,86900,86800,1144
|
|
20241218,125000,69513905500,86900,86900,86900,86800,3691
|
|
20241218,124900,69193167500,86900,86900,86900,86800,988
|
|
20241218,124800,69107311700,86800,86900,86900,86800,1004
|
|
20241218,124700,69020130600,86900,86900,86900,86800,833
|
|
20241218,124600,68947786700,86900,86900,86900,86800,645
|
|
20241218,124500,68891746500,86900,86900,86900,86800,1044
|
|
20241218,124400,68801029500,86900,86800,86900,86800,251
|
|
20241218,124300,68779218100,86800,86800,86900,86800,560
|
|
20241218,124200,68730564500,86900,86700,86900,86700,1318
|
|
20241218,124100,68616161500,86700,86900,86900,86700,8826
|
|
20241218,124000,67850067100,86900,86900,86900,86800,867
|
|
20241218,123900,67774726100,86900,86900,86900,86800,784
|
|
20241218,123800,67706610300,86900,86900,86900,86800,664
|
|
20241218,123700,67648912900,86900,86900,86900,86800,1523
|
|
20241218,123600,67516568100,86900,86900,86900,86800,731
|
|
20241218,123500,67453051500,86800,86900,86900,86800,491
|
|
20241218,123400,67410391900,86900,86900,86900,86800,984
|
|
20241218,123300,67324889000,86900,86900,86900,86800,864
|
|
20241218,123200,67249834100,86900,86900,86900,86900,662
|
|
20241218,123100,67192306300,86900,86900,86900,86800,988
|
|
20241218,123000,67106452400,86900,86900,86900,86800,843
|
|
20241218,122900,67033222100,86900,86900,86900,86800,1749
|
|
20241218,122800,66881247600,86900,86900,86900,86800,931
|
|
20241218,122700,66800355600,86900,86900,86900,86800,746
|
|
20241218,122600,66735553200,86900,86900,86900,86800,1805
|
|
20241218,122500,66578710100,86900,86900,86900,86800,793
|
|
20241218,122400,66509827300,86900,86900,86900,86800,846
|
|
20241218,122300,66436343900,86800,86900,86900,86800,339
|
|
20241218,122200,66406895300,86900,86900,86900,86800,693
|
|
20241218,122100,66346695100,86900,86900,86900,86800,329
|
|
20241218,122000,66318110900,86900,86900,86900,86800,322
|
|
20241218,121900,66290145100,86800,86900,86900,86800,763
|
|
20241218,121800,66223896700,86900,86900,86900,86800,1361
|
|
20241218,121700,66105712900,86900,86900,86900,86800,434
|
|
20241218,121600,66068006000,86800,86900,86900,86800,525
|
|
20241218,121500,66022389300,86900,87000,87100,86800,15954
|
|
20241218,121400,64635000300,87000,87000,87000,86900,1898
|
|
20241218,121300,64469926800,87000,87000,87000,86900,1015
|
|
20241218,121200,64381642300,86900,87000,87000,86900,1060
|
|
20241218,121100,64289450300,87000,87000,87000,86900,1044
|
|
20241218,121000,64198653900,87000,86900,87000,86900,1315
|
|
20241218,120900,64084312600,86900,87000,87000,86900,2107
|
|
20241218,120800,63901007900,87000,87000,87000,86900,1027
|
|
20241218,120700,63811710500,87000,87000,87000,86900,8360
|
|
20241218,120600,63084437100,87000,87000,87000,86900,3447
|
|
20241218,120500,62784852100,87000,87000,87000,86900,3075
|
|
20241218,120400,62517336100,87000,86900,87000,86800,29283
|
|
20241218,120300,59972111700,86800,86800,86900,86700,1829
|
|
20241218,120200,59813338200,86800,86900,86900,86700,6667
|
|
20241218,120100,59234616800,86900,86900,86900,86800,976
|
|
20241218,120000,59149810200,86800,86900,86900,86800,377
|
|
20241218,115900,59117054600,86800,86900,86900,86800,1171
|
|
20241218,115800,59015336300,86900,86800,86900,86800,9143
|
|
20241218,115700,58221648300,86800,86700,86800,86700,1865
|
|
20241218,115600,58059789400,86800,86800,86800,86700,1547
|
|
20241218,115500,57925547800,86800,86700,86800,86700,654
|
|
20241218,115400,57868787000,86800,86800,86800,86700,1031
|
|
20241218,115300,57779354100,86800,86700,86800,86700,545
|
|
20241218,115200,57732062600,86700,86800,86800,86700,449
|
|
20241218,115100,57693092300,86800,86800,86800,86700,186
|
|
20241218,115000,57676951600,86800,86700,86800,86700,1554
|
|
20241218,114900,57542213500,86700,86600,86700,86600,235
|
|
20241218,114800,57521854000,86600,86700,86800,86600,8113
|
|
20241218,114700,56818686300,86700,86700,86700,86600,2079
|
|
20241218,114600,56638466300,86700,86700,86700,86600,2266
|
|
20241218,114500,56442028100,86700,86600,86700,86600,433
|
|
20241218,114400,56404520800,86700,86700,86700,86600,2337
|
|
20241218,114300,56201954400,86700,86700,86700,86600,495
|
|
20241218,114200,56159046200,86700,86600,86700,86600,395
|
|
20241218,114100,56124820900,86700,86600,86700,86500,4860
|
|
20241218,114000,55703941500,86600,86700,86700,86600,481
|
|
20241218,113900,55662252200,86600,86600,86700,86500,1094
|
|
20241218,113800,55567422600,86500,86500,86600,86500,3576
|
|
20241218,113700,55257760000,86600,86600,86600,86500,889
|
|
20241218,113600,55180853700,86600,86600,86700,86500,7552
|
|
20241218,113500,54526860600,86700,86700,86700,86600,888
|
|
20241218,113400,54449919800,86600,86700,86700,86600,833
|
|
20241218,113300,54377727600,86700,86600,86700,86600,1358
|
|
20241218,113200,54260001500,86600,86700,86700,86600,1126
|
|
20241218,113100,54162387800,86700,86600,86700,86600,945
|
|
20241218,113000,54080491300,86600,86600,86700,86600,499
|
|
20241218,112900,54037239400,86600,86600,86700,86600,732
|
|
20241218,112800,53973789900,86600,86600,86700,86500,1971
|
|
20241218,112700,53803076700,86600,86500,86600,86500,1562
|
|
20241218,112600,53667812600,86600,86600,86600,86500,592
|
|
20241218,112500,53616560800,86600,86600,86600,86500,1124
|
|
20241218,112400,53519246400,86600,86500,86600,86500,748
|
|
20241218,112300,53454481100,86600,86600,86600,86500,808
|
|
20241218,112200,53384509400,86600,86600,86600,86500,338
|
|
20241218,112100,53355245100,86600,86600,86600,86500,780
|
|
20241218,112000,53287731400,86600,86600,86600,86500,415
|
|
20241218,111900,53251796900,86600,86600,86700,86500,5093
|
|
20241218,111800,52810749900,86700,86700,86700,86600,1268
|
|
20241218,111700,52700896000,86600,86600,86700,86600,2752
|
|
20241218,111600,52462325000,86700,86600,86700,86600,781
|
|
20241218,111500,52394620400,86600,86700,86700,86600,962
|
|
20241218,111400,52311248700,86700,86600,86700,86600,1427
|
|
20241218,111300,52187593200,86700,86600,86700,86600,850
|
|
20241218,111200,52113904000,86700,86600,86700,86600,1163
|
|
20241218,111100,52013120000,86600,86600,86700,86600,1050
|
|
20241218,111000,51922133700,86600,86700,86700,86600,3545
|
|
20241218,110900,51615123400,86700,86600,86700,86600,1780
|
|
20241218,110800,51460845900,86700,86700,86700,86600,1369
|
|
20241218,110700,51342179500,86700,86500,86700,86500,2979
|
|
20241218,110600,51084179800,86600,86600,86600,86500,1004
|
|
20241218,110500,50997252300,86600,86600,86600,86500,1523
|
|
20241218,110400,50865361200,86600,86600,86600,86500,684
|
|
20241218,110300,50806131900,86600,86600,86600,86500,927
|
|
20241218,110200,50725889600,86600,86600,86600,86500,1220
|
|
20241218,110100,50620287400,86600,86600,86600,86500,900
|
|
20241218,110000,50542347900,86600,86600,86600,86500,3258
|
|
20241218,105900,50260428600,86600,86400,86600,86400,1530
|
|
20241218,105800,50128012600,86500,86500,86500,86400,1112
|
|
20241218,105700,50031825400,86500,86500,86500,86400,760
|
|
20241218,105600,49966096500,86500,86600,86600,86400,2164
|
|
20241218,105500,49778920700,86600,86500,86600,86400,2187
|
|
20241218,105400,49589843000,86500,86400,86500,86400,1772
|
|
20241218,105300,49436575900,86500,86500,86500,86400,1260
|
|
20241218,105200,49327591500,86500,86500,86500,86400,2685
|
|
20241218,105100,49095345900,86600,86600,86600,86500,802
|
|
20241218,105000,49025952300,86600,86500,86600,86400,1561
|
|
20241218,104900,48890939200,86400,86500,86500,86400,560
|
|
20241218,104800,48842515300,86500,86500,86500,86400,1618
|
|
20241218,104700,48702622900,86500,86500,86600,86400,2260
|
|
20241218,104600,48507124300,86500,86600,86700,86500,5771
|
|
20241218,104500,48007543700,86700,86700,86700,86600,2520
|
|
20241218,104400,47789257400,86700,86600,86700,86500,9927
|
|
20241218,104300,46929512400,86600,86600,86600,86500,1156
|
|
20241218,104200,46829428800,86600,86500,86600,86500,1812
|
|
20241218,104100,46672661800,86500,86600,86600,86500,984
|
|
20241218,104000,46587498200,86500,86600,86600,86500,5158
|
|
20241218,103900,46141222200,86500,86600,86600,86500,1055
|
|
20241218,103800,46049879900,86600,86600,86600,86500,1204
|
|
20241218,103700,45945668900,86500,86600,86600,86500,1119
|
|
20241218,103600,45848771200,86600,86500,86600,86400,5921
|
|
20241218,103500,45336508000,86500,86500,86500,86400,2611
|
|
20241218,103400,45110771000,86500,86500,86500,86400,818
|
|
20241218,103300,45040024300,86500,86500,86500,86400,1333
|
|
20241218,103200,44924739000,86400,86500,86500,86400,1167
|
|
20241218,103100,44823851400,86400,86400,86500,86400,750
|
|
20241218,103000,44758984900,86500,86400,86500,86300,5836
|
|
20241218,102900,44254696000,86400,86300,86500,86200,4289
|
|
20241218,102800,43884216300,86300,86200,86300,86100,706
|
|
20241218,102700,43823338100,86200,86100,86200,86000,2129
|
|
20241218,102600,43639924400,86100,86200,86200,86000,2926
|
|
20241218,102500,43387973200,86200,86100,86200,86000,1472
|
|
20241218,102400,43261219300,86100,86100,86200,86000,3493
|
|
20241218,102300,42960480500,86100,86100,86100,86000,1215
|
|
20241218,102200,42855873700,86000,86100,86100,86000,936
|
|
20241218,102100,42775345700,86000,86100,86200,85900,3161
|
|
20241218,102000,42503279000,86200,86200,86200,86100,612
|
|
20241218,101900,42450527000,86100,86100,86200,86000,2202
|
|
20241218,101800,42261052300,86200,86000,86200,86000,2531
|
|
20241218,101700,42043154900,86100,86400,86400,85900,15377
|
|
20241218,101600,40719270400,86300,86400,86400,86300,2638
|
|
20241218,101500,40491472000,86400,86500,86500,86300,4359
|
|
20241218,101400,40114858500,86400,86500,86600,86400,14885
|
|
20241218,101300,38827092200,86500,86600,86600,86500,840
|
|
20241218,101200,38754398900,86600,86600,86600,86500,5993
|
|
20241218,101100,38235937200,86600,86600,86600,86500,1623
|
|
20241218,101000,38095432400,86600,86600,86700,86500,4785
|
|
20241218,100900,37681090700,86600,86600,86600,86500,5278
|
|
20241218,100800,37224064600,86600,86500,86600,86400,11277
|
|
20241218,100700,36248574400,86500,86500,86500,86400,1329
|
|
20241218,100600,36133647900,86500,86300,86500,86300,8168
|
|
20241218,100500,35427774800,86400,86400,86400,86300,860
|
|
20241218,100400,35353484600,86400,86300,86400,86300,991
|
|
20241218,100300,35267922800,86300,86300,86400,86200,11542
|
|
20241218,100200,34271723100,86200,86200,86300,86100,7644
|
|
20241218,100100,33612689400,86100,86100,86200,86100,515
|
|
20241218,100000,33568328700,86100,86100,86200,86000,3841
|
|
20241218,095900,33237564300,86000,86200,86200,86000,6159
|
|
20241218,095800,32707460400,86200,86100,86200,86100,659
|
|
20241218,095700,32650679100,86100,86200,86200,86100,1308
|
|
20241218,095600,32537983200,86200,86000,86200,86000,1715
|
|
20241218,095500,32390340600,86000,86100,86200,86000,11279
|
|
20241218,095400,31419241900,86000,86100,86100,86000,1266
|
|
20241218,095300,31310303300,86000,86000,86100,85900,6211
|
|
20241218,095200,30776142100,86000,86000,86100,86000,1243
|
|
20241218,095100,30669200100,86100,86100,86100,86000,782
|
|
20241218,095000,30601927600,86000,86000,86100,86000,1587
|
|
20241218,094900,30465342100,86000,86100,86100,86000,5711
|
|
20241218,094800,29973638300,86100,86200,86200,86100,7874
|
|
20241218,094700,29295176000,86100,86100,86200,86100,908
|
|
20241218,094600,29216953300,86100,86100,86200,86100,1524
|
|
20241218,094500,29085708800,86200,86200,86200,86000,3915
|
|
20241218,094400,28748588600,86100,86200,86200,86100,2335
|
|
20241218,094300,28547412000,86100,86100,86200,86100,2430
|
|
20241218,094200,28338154300,86100,86200,86200,86100,1029
|
|
20241218,094100,28249513700,86100,86100,86200,86100,6719
|
|
20241218,094000,27670929800,86000,86100,86100,86000,1290
|
|
20241218,093900,27559935800,86100,86100,86100,86000,1556
|
|
20241218,093800,27426026800,86100,86200,86200,86100,10548
|
|
20241218,093700,26517741100,86100,86200,86200,86100,3880
|
|
20241218,093600,26183570700,86200,86200,86200,86100,1304
|
|
20241218,093500,26071197200,86100,86200,86200,86100,3278
|
|
20241218,093400,25788868000,86100,86200,86200,86100,1175
|
|
20241218,093300,25687612100,86100,86200,86300,86100,4820
|
|
20241218,093200,25272158900,86200,86200,86200,86100,6518
|
|
20241218,093100,24710321700,86200,86200,86200,86100,1704
|
|
20241218,093000,24563483600,86100,86100,86200,86000,6218
|
|
20241218,092900,24028091000,86100,86100,86100,86000,1286
|
|
20241218,092800,23917432600,86100,86100,86100,85900,9220
|
|
20241218,092700,23124424100,86100,86100,86200,86000,4763
|
|
20241218,092600,22714280300,86100,86000,86200,86000,7398
|
|
20241218,092500,22077329200,86100,85900,86100,85900,14565
|
|
20241218,092400,20824734000,86000,86000,86000,85900,2341
|
|
20241218,092300,20623502700,85900,85900,86000,85900,5435
|
|
20241218,092200,20156549100,85900,85800,86000,85800,5064
|
|
20241218,092100,19721589500,85800,85700,85900,85700,3094
|
|
20241218,092000,19456123400,85700,86000,86000,85700,7175
|
|
20241218,091900,18840302800,85900,85800,86000,85800,5170
|
|
20241218,091800,18396159100,85900,85900,85900,85800,4200
|
|
20241218,091700,18035584700,85900,85700,85900,85700,3355
|
|
20241218,091600,17747651000,85700,85500,85800,85500,2911
|
|
20241218,091500,17498255400,85500,85800,85800,85500,7304
|
|
20241218,091400,16872401800,85800,85700,85800,85500,16695
|
|
20241218,091300,15443069700,85800,85700,85800,85700,3354
|
|
20241218,091200,15155545000,85700,85900,86000,85700,4829
|
|
20241218,091100,14741109000,85900,86100,86100,85900,9780
|
|
20241218,091000,13899877900,86100,86200,86200,86100,10115
|
|
20241218,090900,13028797300,86100,86000,86200,86000,7729
|
|
20241218,090800,12363353800,86000,85700,86100,85700,11747
|
|
20241218,090700,11354024700,85800,85900,85900,85700,7788
|
|
20241218,090600,10686056100,85800,86000,86000,85700,6717
|
|
20241218,090500,10109551700,86000,85800,86000,85800,4116
|
|
20241218,090400,9756049400,85900,86100,86200,85800,15620
|
|
20241218,090300,8412968500,86200,85800,86200,85800,19690
|
|
20241218,090200,6719835500,85800,85200,85900,85100,24744
|
|
20241218,090100,4606016000,85100,85100,85200,84800,8695
|
|
20241218,090000,3866718200,85100,84500,85300,84500,45434
|