676 lines
37 KiB
CSV
676 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241219,201300,139595590100,86900,86900,86900,86900,421416
|
|
20241219,201200,139595590100,86900,86900,86900,86900,0
|
|
20241219,201100,139595590100,86900,86900,86900,86900,0
|
|
20241219,201000,139595590100,86900,86900,86900,86900,0
|
|
20241219,200900,139595590100,86900,86900,86900,86900,0
|
|
20241219,200800,139595590100,86900,86900,86900,86900,0
|
|
20241219,200700,139595590100,86900,86900,86900,86900,0
|
|
20241219,200600,139595590100,86900,86900,86900,86900,0
|
|
20241219,200500,139595590100,86900,86900,86900,86900,0
|
|
20241219,200400,139595590100,86900,86900,86900,86900,0
|
|
20241219,200300,139595590100,86900,86900,86900,86900,0
|
|
20241219,200200,139595590100,86900,86900,86900,86900,0
|
|
20241219,200100,139595590100,86900,86900,86900,86900,0
|
|
20241219,200000,139595590100,86900,86900,86900,86900,0
|
|
20241219,195900,139595590100,86900,86900,86900,86900,0
|
|
20241219,195800,139595590100,86900,86900,86900,86900,0
|
|
20241219,195700,139595590100,86900,86900,86900,86900,0
|
|
20241219,195600,139595590100,86900,86900,86900,86900,0
|
|
20241219,195500,139595590100,86900,86900,86900,86900,0
|
|
20241219,195400,139595590100,86900,86900,86900,86900,0
|
|
20241219,195300,139595590100,86900,86900,86900,86900,0
|
|
20241219,195200,139595590100,86900,86900,86900,86900,0
|
|
20241219,195100,139595590100,86900,86900,86900,86900,0
|
|
20241219,195000,139595590100,86900,86900,86900,86900,0
|
|
20241219,194900,139595590100,86900,86900,86900,86900,0
|
|
20241219,194800,139595590100,86900,86900,86900,86900,0
|
|
20241219,194700,139595590100,86900,86900,86900,86900,0
|
|
20241219,194600,139595590100,86900,86900,86900,86900,0
|
|
20241219,194500,139595590100,86900,86900,86900,86900,0
|
|
20241219,194400,139595590100,86900,86900,86900,86900,0
|
|
20241219,194300,139595590100,86900,86900,86900,86900,421416
|
|
20241219,194200,139595590100,86900,86900,86900,86900,0
|
|
20241219,194100,139595590100,86900,86900,86900,86900,0
|
|
20241219,194000,139595590100,86900,86900,86900,86900,0
|
|
20241219,193900,139595590100,86900,86900,86900,86900,0
|
|
20241219,193800,139595590100,86900,86900,86900,86900,0
|
|
20241219,193700,139595590100,86900,86900,86900,86900,0
|
|
20241219,193600,139595590100,86900,86900,86900,86900,0
|
|
20241219,193500,139595590100,86900,86900,86900,86900,0
|
|
20241219,193400,139595590100,86900,86900,86900,86900,0
|
|
20241219,193300,139595590100,86900,86900,86900,86900,0
|
|
20241219,193200,139595590100,86900,86900,86900,86900,0
|
|
20241219,193100,139595590100,86900,86900,86900,86900,0
|
|
20241219,193000,139595590100,86900,86900,86900,86900,0
|
|
20241219,192900,139595590100,86900,86900,86900,86900,0
|
|
20241219,192800,139595590100,86900,86900,86900,86900,0
|
|
20241219,192700,139595590100,86900,86900,86900,86900,0
|
|
20241219,192600,139595590100,86900,86900,86900,86900,0
|
|
20241219,192500,139595590100,86900,86900,86900,86900,0
|
|
20241219,192400,139595590100,86900,86900,86900,86900,0
|
|
20241219,192300,139595590100,86900,86900,86900,86900,0
|
|
20241219,192200,139595590100,86900,86900,86900,86900,0
|
|
20241219,192100,139595590100,86900,86900,86900,86900,0
|
|
20241219,192000,139595590100,86900,86900,86900,86900,0
|
|
20241219,191900,139595590100,86900,86900,86900,86900,0
|
|
20241219,191800,139595590100,86900,86900,86900,86900,0
|
|
20241219,191700,139595590100,86900,86900,86900,86900,0
|
|
20241219,191600,139595590100,86900,86900,86900,86900,0
|
|
20241219,191500,139595590100,86900,86900,86900,86900,0
|
|
20241219,191400,139595590100,86900,86900,86900,86900,0
|
|
20241219,191300,139595590100,86900,86900,86900,86900,421416
|
|
20241219,191200,139595590100,86900,86900,86900,86900,0
|
|
20241219,191100,139595590100,86900,86900,86900,86900,0
|
|
20241219,191000,139595590100,86900,86900,86900,86900,0
|
|
20241219,190900,139595590100,86900,86900,86900,86900,0
|
|
20241219,190800,139595590100,86900,86900,86900,86900,0
|
|
20241219,190700,139595590100,86900,86900,86900,86900,0
|
|
20241219,190600,139595590100,86900,86900,86900,86900,0
|
|
20241219,190500,139595590100,86900,86900,86900,86900,0
|
|
20241219,190400,139595590100,86900,86900,86900,86900,0
|
|
20241219,190300,139595590100,86900,86900,86900,86900,0
|
|
20241219,190200,139595590100,86900,86900,86900,86900,0
|
|
20241219,190100,139595590100,86900,86900,86900,86900,0
|
|
20241219,190000,139595590100,86900,86900,86900,86900,0
|
|
20241219,185900,139595590100,86900,86900,86900,86900,0
|
|
20241219,185800,139595590100,86900,86900,86900,86900,0
|
|
20241219,185700,139595590100,86900,86900,86900,86900,0
|
|
20241219,185600,139595590100,86900,86900,86900,86900,0
|
|
20241219,185500,139595590100,86900,86900,86900,86900,0
|
|
20241219,185400,139595590100,86900,86900,86900,86900,0
|
|
20241219,185300,139595590100,86900,86900,86900,86900,0
|
|
20241219,185200,139595590100,86900,86900,86900,86900,0
|
|
20241219,185100,139595590100,86900,86900,86900,86900,0
|
|
20241219,185000,139595590100,86900,86900,86900,86900,0
|
|
20241219,184900,139595590100,86900,86900,86900,86900,0
|
|
20241219,184800,139595590100,86900,86900,86900,86900,0
|
|
20241219,184700,139595590100,86900,86900,86900,86900,0
|
|
20241219,184600,139595590100,86900,86900,86900,86900,0
|
|
20241219,184500,139595590100,86900,86900,86900,86900,0
|
|
20241219,184400,139595590100,86900,86900,86900,86900,0
|
|
20241219,184300,139595590100,86900,86900,86900,86900,421416
|
|
20241219,184200,139595590100,86900,86900,86900,86900,0
|
|
20241219,184100,139595590100,86900,86900,86900,86900,0
|
|
20241219,184000,139595590100,86900,86900,86900,86900,0
|
|
20241219,183900,139595590100,86900,86900,86900,86900,0
|
|
20241219,183800,139595590100,86900,86900,86900,86900,0
|
|
20241219,183700,139595590100,86900,86900,86900,86900,0
|
|
20241219,183600,139595590100,86900,86900,86900,86900,0
|
|
20241219,183500,139595590100,86900,86900,86900,86900,0
|
|
20241219,183400,139595590100,86900,86900,86900,86900,0
|
|
20241219,183300,139595590100,86900,86900,86900,86900,0
|
|
20241219,183200,139595590100,86900,86900,86900,86900,0
|
|
20241219,183100,139595590100,86900,86900,86900,86900,0
|
|
20241219,183000,139595590100,86900,86900,86900,86900,0
|
|
20241219,182900,139595590100,86900,86900,86900,86900,0
|
|
20241219,182800,139595590100,86900,86900,86900,86900,0
|
|
20241219,182700,139595590100,86900,86900,86900,86900,0
|
|
20241219,182600,139595590100,86900,86900,86900,86900,0
|
|
20241219,182500,139595590100,86900,86900,86900,86900,0
|
|
20241219,182400,139595590100,86900,86900,86900,86900,0
|
|
20241219,182300,139595590100,86900,86900,86900,86900,0
|
|
20241219,182200,139595590100,86900,86900,86900,86900,0
|
|
20241219,182100,139595590100,86900,86900,86900,86900,0
|
|
20241219,182000,139595590100,86900,86900,86900,86900,0
|
|
20241219,181900,139595590100,86900,86900,86900,86900,0
|
|
20241219,181800,139595590100,86900,86900,86900,86900,0
|
|
20241219,181700,139595590100,86900,86900,86900,86900,0
|
|
20241219,181600,139595590100,86900,86900,86900,86900,0
|
|
20241219,181500,139595590100,86900,86900,86900,86900,0
|
|
20241219,181400,139595590100,86900,86900,86900,86900,0
|
|
20241219,181300,139595590100,86900,86900,86900,86900,421416
|
|
20241219,181200,139595590100,86900,86900,86900,86900,0
|
|
20241219,181100,139595590100,86900,86900,86900,86900,0
|
|
20241219,181000,139595590100,86900,86900,86900,86900,0
|
|
20241219,180900,139595590100,86900,86900,86900,86900,0
|
|
20241219,180800,139595590100,86900,86900,86900,86900,0
|
|
20241219,180700,139595590100,86900,86900,86900,86900,0
|
|
20241219,180600,139595590100,86900,86900,86900,86900,0
|
|
20241219,180500,139595590100,86900,86900,86900,86900,0
|
|
20241219,180400,139595590100,86900,86900,86900,86900,0
|
|
20241219,180300,139595590100,86900,86900,86900,86900,0
|
|
20241219,180200,139595590100,86900,86900,86900,86900,0
|
|
20241219,180100,139595590100,86900,86900,86900,86900,0
|
|
20241219,180000,139595590100,86900,86900,86900,86900,0
|
|
20241219,175900,139595590100,86900,86900,86900,86900,0
|
|
20241219,175800,139595590100,86900,86900,86900,86900,0
|
|
20241219,175700,139595590100,86900,86900,86900,86900,0
|
|
20241219,175600,139595590100,86900,86900,86900,86900,0
|
|
20241219,175500,139595590100,86900,86900,86900,86900,0
|
|
20241219,175400,139595590100,86900,86900,86900,86900,0
|
|
20241219,175300,139595590100,86900,86900,86900,86900,0
|
|
20241219,175200,139595590100,86900,86900,86900,86900,0
|
|
20241219,175100,139595590100,86900,86900,86900,86900,0
|
|
20241219,175000,139595590100,86900,86900,86900,86900,0
|
|
20241219,174900,139595590100,86900,86900,86900,86900,0
|
|
20241219,174800,139595590100,86900,86900,86900,86900,0
|
|
20241219,174700,139595590100,86900,86900,86900,86900,0
|
|
20241219,174600,139595590100,86900,86900,86900,86900,0
|
|
20241219,174500,139595590100,86900,86900,86900,86900,0
|
|
20241219,174400,139595590100,86900,86900,86900,86900,0
|
|
20241219,174300,139595590100,86900,86900,86900,86900,421416
|
|
20241219,174200,139595590100,86900,86900,86900,86900,0
|
|
20241219,174100,139595590100,86900,86900,86900,86900,0
|
|
20241219,174000,139595590100,86900,86900,86900,86900,0
|
|
20241219,173900,139595590100,86900,86900,86900,86900,0
|
|
20241219,173800,139595590100,86900,86900,86900,86900,0
|
|
20241219,173700,139595590100,86900,86900,86900,86900,0
|
|
20241219,173600,139595590100,86900,86900,86900,86900,0
|
|
20241219,173500,139595590100,86900,86900,86900,86900,0
|
|
20241219,173400,139595590100,86900,86900,86900,86900,0
|
|
20241219,173300,139595590100,86900,86900,86900,86900,0
|
|
20241219,173200,139595590100,86900,86900,86900,86900,0
|
|
20241219,173100,139595590100,86900,86900,86900,86900,0
|
|
20241219,173000,139595590100,86900,86900,86900,86900,0
|
|
20241219,172900,139595590100,86900,86900,86900,86900,0
|
|
20241219,172800,139595590100,86900,86900,86900,86900,0
|
|
20241219,172700,139595590100,86900,86900,86900,86900,0
|
|
20241219,172600,139595590100,86900,86900,86900,86900,0
|
|
20241219,172500,139595590100,86900,86900,86900,86900,0
|
|
20241219,172400,139595590100,86900,86900,86900,86900,0
|
|
20241219,172300,139595590100,86900,86900,86900,86900,0
|
|
20241219,172200,139595590100,86900,86900,86900,86900,0
|
|
20241219,172100,139595590100,86900,86900,86900,86900,0
|
|
20241219,172000,139595590100,86900,86900,86900,86900,0
|
|
20241219,171900,139595590100,86900,86900,86900,86900,0
|
|
20241219,171800,139595590100,86900,86900,86900,86900,0
|
|
20241219,171700,139595590100,86900,86900,86900,86900,0
|
|
20241219,171600,139595590100,86900,86900,86900,86900,0
|
|
20241219,171500,139595590100,86900,86900,86900,86900,0
|
|
20241219,171400,139595590100,86900,86900,86900,86900,0
|
|
20241219,171300,139595590100,86900,86900,86900,86900,421416
|
|
20241219,171200,139595590100,86900,86900,86900,86900,0
|
|
20241219,171100,139595590100,86900,86900,86900,86900,0
|
|
20241219,171000,139595590100,86900,86900,86900,86900,0
|
|
20241219,170900,139595590100,86900,86900,86900,86900,0
|
|
20241219,170800,139595590100,86900,86900,86900,86900,0
|
|
20241219,170700,139595590100,86900,86900,86900,86900,0
|
|
20241219,170600,139595590100,86900,86900,86900,86900,0
|
|
20241219,170500,139595590100,86900,86900,86900,86900,0
|
|
20241219,170400,139595590100,86900,86900,86900,86900,0
|
|
20241219,170300,139595590100,86900,86900,86900,86900,0
|
|
20241219,170200,139595590100,86900,86900,86900,86900,0
|
|
20241219,170100,139595590100,86900,86900,86900,86900,0
|
|
20241219,170000,139595590100,86900,86900,86900,86900,0
|
|
20241219,165900,139595590100,86900,86900,86900,86900,0
|
|
20241219,165800,139595590100,86900,86900,86900,86900,0
|
|
20241219,165700,139595590100,86900,86900,86900,86900,0
|
|
20241219,165600,139595590100,86900,86900,86900,86900,0
|
|
20241219,165500,139595590100,86900,86900,86900,86900,0
|
|
20241219,165400,139595590100,86900,86900,86900,86900,0
|
|
20241219,165300,139595590100,86900,86900,86900,86900,0
|
|
20241219,165200,139595590100,86900,86900,86900,86900,0
|
|
20241219,165100,139595590100,86900,86900,86900,86900,0
|
|
20241219,165000,139595590100,86900,86900,86900,86900,0
|
|
20241219,164900,139595590100,86900,86900,86900,86900,0
|
|
20241219,164800,139595590100,86900,86900,86900,86900,0
|
|
20241219,164700,139595590100,86900,86900,86900,86900,0
|
|
20241219,164600,139595590100,86900,86900,86900,86900,0
|
|
20241219,164500,139595590100,86900,86900,86900,86900,0
|
|
20241219,164400,139595590100,86900,86900,86900,86900,0
|
|
20241219,164300,139595590100,86900,86900,86900,86900,421416
|
|
20241219,164200,139595590100,86900,86900,86900,86900,0
|
|
20241219,164100,139595590100,86900,86900,86900,86900,0
|
|
20241219,164000,139595590100,86900,86900,86900,86900,0
|
|
20241219,163900,139595590100,86900,86900,86900,86900,0
|
|
20241219,163800,139595590100,86900,86900,86900,86900,0
|
|
20241219,163700,139595590100,86900,86900,86900,86900,0
|
|
20241219,163600,139595590100,86900,86900,86900,86900,0
|
|
20241219,163500,139595590100,86900,86900,86900,86900,0
|
|
20241219,163400,139595590100,86900,86900,86900,86900,0
|
|
20241219,163300,139595590100,86900,86900,86900,86900,0
|
|
20241219,163200,139595590100,86900,86900,86900,86900,0
|
|
20241219,163100,139595590100,86900,86900,86900,86900,0
|
|
20241219,163000,139595590100,86900,86900,86900,86900,0
|
|
20241219,162900,139595590100,86900,86900,86900,86900,0
|
|
20241219,162800,139595590100,86900,86900,86900,86900,0
|
|
20241219,162700,139595590100,86900,86900,86900,86900,0
|
|
20241219,162600,139595590100,86900,86900,86900,86900,0
|
|
20241219,162500,139595590100,86900,86900,86900,86900,0
|
|
20241219,162400,139595590100,86900,86900,86900,86900,0
|
|
20241219,162300,139595590100,86900,86900,86900,86900,0
|
|
20241219,162200,139595590100,86900,86900,86900,86900,0
|
|
20241219,162100,139595590100,86900,86900,86900,86900,0
|
|
20241219,162000,139595590100,86900,86900,86900,86900,0
|
|
20241219,161900,139595590100,86900,86900,86900,86900,0
|
|
20241219,161800,139595590100,86900,86900,86900,86900,0
|
|
20241219,161700,139595590100,86900,86900,86900,86900,0
|
|
20241219,161600,139595590100,86900,86900,86900,86900,0
|
|
20241219,161500,139595590100,86900,86900,86900,86900,0
|
|
20241219,161400,139595590100,86900,86900,86900,86900,0
|
|
20241219,161300,139595590100,86900,86900,86900,86900,421416
|
|
20241219,161200,139595590100,86900,86900,86900,86900,0
|
|
20241219,161100,139595590100,86900,86900,86900,86900,0
|
|
20241219,161000,139595590100,86900,86900,86900,86900,0
|
|
20241219,160900,139595590100,86900,86900,86900,86900,0
|
|
20241219,160800,139595590100,86900,86900,86900,86900,0
|
|
20241219,160700,139595590100,86900,86900,86900,86900,0
|
|
20241219,160600,139595590100,86900,86900,86900,86900,0
|
|
20241219,160500,139595590100,86900,86900,86900,86900,0
|
|
20241219,160400,139595590100,86900,86900,86900,86900,0
|
|
20241219,160300,139595590100,86900,86900,86900,86900,0
|
|
20241219,160200,139595590100,86900,86900,86900,86900,0
|
|
20241219,160100,139595590100,86900,86900,86900,86900,0
|
|
20241219,160000,139595590100,86900,86900,86900,86900,0
|
|
20241219,155900,139595590100,86900,86900,86900,86900,0
|
|
20241219,155800,139595590100,86900,86900,86900,86900,0
|
|
20241219,155700,139595590100,86900,86900,86900,86900,0
|
|
20241219,155600,139595590100,86900,86900,86900,86900,0
|
|
20241219,155500,139595590100,86900,86900,86900,86900,0
|
|
20241219,155400,139595590100,86900,86900,86900,86900,0
|
|
20241219,155300,139595590100,86900,86900,86900,86900,0
|
|
20241219,155200,139595590100,86900,86900,86900,86900,0
|
|
20241219,155100,139595590100,86900,86900,86900,86900,0
|
|
20241219,155000,139595590100,86900,86900,86900,86900,0
|
|
20241219,154900,139595590100,86900,86900,86900,86900,0
|
|
20241219,154800,139595590100,86900,86900,86900,86900,0
|
|
20241219,154700,139595590100,86900,86900,86900,86900,0
|
|
20241219,154600,139595590100,86900,86900,86900,86900,0
|
|
20241219,154500,139595590100,86900,86900,86900,86900,0
|
|
20241219,154400,139595590100,86900,86900,86900,86900,0
|
|
20241219,154300,139595590100,86900,86900,86900,86900,421416
|
|
20241219,154200,139595590100,86900,86900,86900,86900,0
|
|
20241219,154100,139595590100,86900,86900,86900,86900,0
|
|
20241219,154000,139595590100,86900,86900,86900,86900,0
|
|
20241219,153900,139595590100,86900,86900,86900,86900,0
|
|
20241219,153800,139595590100,86900,86900,86900,86900,0
|
|
20241219,153700,139595590100,86900,86900,86900,86900,0
|
|
20241219,153600,139595590100,86900,86900,86900,86900,0
|
|
20241219,153500,139595590100,86900,86900,86900,86900,0
|
|
20241219,153400,139595590100,86900,86900,86900,86900,0
|
|
20241219,153300,139595590100,86900,86900,86900,86900,0
|
|
20241219,153200,139595590100,86900,86900,86900,86900,0
|
|
20241219,153100,139595590100,86900,86900,86900,86900,0
|
|
20241219,153000,139595590100,86900,86900,86900,86900,421416
|
|
20241219,152900,102974539700,87300,87300,87300,87300,0
|
|
20241219,152800,102974539700,87300,87300,87300,87300,0
|
|
20241219,152700,102974539700,87300,87300,87300,87300,0
|
|
20241219,152600,102974539700,87300,87300,87300,87300,0
|
|
20241219,152500,102974539700,87300,87300,87300,87300,0
|
|
20241219,152400,102974539700,87300,87300,87300,87300,0
|
|
20241219,152300,102974539700,87300,87300,87300,87300,0
|
|
20241219,152200,102974539700,87300,87300,87300,87300,0
|
|
20241219,152100,102974539700,87300,87300,87300,87300,0
|
|
20241219,152000,102974539700,87300,87300,87300,87300,0
|
|
20241219,151900,102974539700,87300,87200,87400,87200,3663
|
|
20241219,151800,102654820400,87300,87300,87400,87200,5023
|
|
20241219,151700,102216306400,87300,87400,87400,87200,8657
|
|
20241219,151600,101460277600,87400,87400,87400,87300,4136
|
|
20241219,151500,101098841100,87400,87300,87400,87300,4532
|
|
20241219,151400,100702884900,87400,87300,87500,87300,3677
|
|
20241219,151300,100381630300,87400,87500,87500,87300,8462
|
|
20241219,151200,99642159300,87500,87300,87600,87200,5289
|
|
20241219,151100,99179776500,87300,87400,87500,87200,4655
|
|
20241219,151000,98773033700,87300,87400,87500,87200,5632
|
|
20241219,150900,98281160700,87300,87300,87400,87300,4048
|
|
20241219,150800,97927412100,87400,87400,87400,87300,5824
|
|
20241219,150700,97418634500,87300,87300,87400,87200,4730
|
|
20241219,150600,97005556100,87200,87400,87400,87200,4213
|
|
20241219,150500,96637522800,87400,87400,87500,87200,3882
|
|
20241219,150400,96298328800,87400,87300,87500,87200,3372
|
|
20241219,150300,96003660700,87200,87400,87400,87200,6511
|
|
20241219,150200,95435006600,87400,87300,87500,87100,5788
|
|
20241219,150100,94929763500,87400,87300,87500,87200,4180
|
|
20241219,150000,94564615200,87400,87200,87500,87100,5764
|
|
20241219,145900,94061379400,87200,87400,87500,87200,5193
|
|
20241219,145800,93607680500,87400,87300,87400,87200,8275
|
|
20241219,145700,92884798400,87300,87400,87400,87200,4109
|
|
20241219,145600,92526043800,87400,87300,87400,87200,7935
|
|
20241219,145500,91833276100,87300,87200,87300,87100,2688
|
|
20241219,145400,91598822600,87200,87200,87400,87000,4305
|
|
20241219,145300,91223493700,87200,87200,87300,87000,6114
|
|
20241219,145200,90690727100,87200,87100,87200,87000,4650
|
|
20241219,145100,90285527600,87000,87300,87400,87000,6616
|
|
20241219,145000,89708781200,87300,87200,87400,87200,4301
|
|
20241219,144900,89333525500,87100,87300,87400,87100,2797
|
|
20241219,144800,89089653800,87300,87000,87300,87000,3960
|
|
20241219,144700,88744366600,87100,87100,87200,87000,8912
|
|
20241219,144600,87968567500,87100,87200,87300,87100,3268
|
|
20241219,144500,87683632700,87200,87400,87400,87100,4716
|
|
20241219,144400,87272256200,87400,87100,87400,87100,2323
|
|
20241219,144300,87069535900,87200,87400,87500,87100,8893
|
|
20241219,144200,86293689700,87300,87300,87400,87200,2348
|
|
20241219,144100,86088786900,87300,87300,87400,87200,5957
|
|
20241219,144000,85569152900,87300,87200,87300,87100,2773
|
|
20241219,143900,85327360200,87200,87200,87300,87100,1961
|
|
20241219,143800,85156340500,87200,87200,87200,87100,2536
|
|
20241219,143700,84935241700,87200,87300,87300,87100,3880
|
|
20241219,143600,84596934700,87300,87300,87400,87200,3385
|
|
20241219,143500,84301603900,87300,87400,87500,87200,4676
|
|
20241219,143400,83893389100,87400,87400,87500,87300,4387
|
|
20241219,143300,83509963700,87400,87500,87500,87400,2962
|
|
20241219,143200,83250966700,87400,87400,87500,87400,3958
|
|
20241219,143100,82904919400,87400,87500,87500,87300,2333
|
|
20241219,143000,82700910900,87400,87400,87500,87300,1393
|
|
20241219,142900,82579073700,87300,87300,87400,87200,2589
|
|
20241219,142800,82352975400,87300,87400,87500,87200,7320
|
|
20241219,142700,81713626500,87300,87400,87500,87300,8132
|
|
20241219,142600,81002679500,87500,87600,87600,87400,3226
|
|
20241219,142500,80720310400,87600,87600,87600,87400,1889
|
|
20241219,142400,80554933800,87500,87500,87600,87500,3003
|
|
20241219,142300,80292018900,87600,87500,87700,87400,6606
|
|
20241219,142200,79713914300,87600,87700,87700,87500,3398
|
|
20241219,142100,79416171800,87700,87700,87800,87600,3831
|
|
20241219,142000,79080336200,87800,87800,87800,87500,6328
|
|
20241219,141900,78525580200,87800,87700,87800,87600,2970
|
|
20241219,141800,78264969000,87700,87700,87800,87600,1523
|
|
20241219,141700,78131401900,87700,87800,87800,87600,4181
|
|
20241219,141600,77764609000,87800,87700,87800,87700,1742
|
|
20241219,141500,77611687800,87800,87800,87800,87600,4752
|
|
20241219,141400,77194792000,87800,87800,87900,87700,4083
|
|
20241219,141300,76836207700,87800,87700,87800,87600,2899
|
|
20241219,141200,76581894200,87700,87700,87800,87600,4008
|
|
20241219,141100,76230266200,87600,87700,87700,87600,1616
|
|
20241219,141000,76088563300,87700,87600,87700,87600,3875
|
|
20241219,140900,75748962000,87600,87800,87800,87600,4706
|
|
20241219,140800,75336292600,87700,87700,87800,87600,4741
|
|
20241219,140700,74920416100,87700,87700,87700,87600,2574
|
|
20241219,140600,74694758000,87700,87600,87800,87600,4277
|
|
20241219,140500,74319921100,87700,87800,87800,87600,3991
|
|
20241219,140400,73969793200,87800,87700,87800,87700,2072
|
|
20241219,140300,73787996700,87800,87700,87800,87600,9391
|
|
20241219,140200,72964224500,87700,87500,87700,87400,6863
|
|
20241219,140100,72363086300,87400,87500,87500,87400,3436
|
|
20241219,140000,72062458100,87500,87400,87500,87300,6045
|
|
20241219,135900,71533918200,87400,87400,87400,87300,508
|
|
20241219,135800,71489524600,87300,87400,87400,87300,679
|
|
20241219,135700,71430187900,87400,87300,87400,87300,863
|
|
20241219,135600,71354772200,87400,87400,87400,87300,3564
|
|
20241219,135500,71043531800,87400,87400,87400,87300,4676
|
|
20241219,135400,70635211400,87400,87400,87400,87300,848
|
|
20241219,135300,70561111300,87300,87300,87400,87200,953
|
|
20241219,135200,70477916700,87300,87300,87400,87200,4933
|
|
20241219,135100,70047274500,87200,87300,87300,87200,811
|
|
20241219,135000,69976478700,87200,87300,87300,87200,1220
|
|
20241219,134900,69870025400,87300,87300,87400,87200,959
|
|
20241219,134800,69786310800,87300,87300,87300,87200,1802
|
|
20241219,134700,69628999100,87300,87200,87300,87100,7391
|
|
20241219,134600,68984278600,87200,87100,87300,87000,4257
|
|
20241219,134500,68613152900,87100,87100,87100,87000,910
|
|
20241219,134400,68533913500,87100,87100,87100,87000,1566
|
|
20241219,134300,68397526400,87100,87000,87100,87000,793
|
|
20241219,134200,68328467700,87100,87000,87100,87000,1243
|
|
20241219,134100,68220271100,87000,87100,87100,87000,1893
|
|
20241219,134000,68055484700,87100,87100,87100,87000,962
|
|
20241219,133900,67971716600,87100,87100,87100,87000,3515
|
|
20241219,133800,67665821000,87000,87100,87100,87000,1213
|
|
20241219,133700,67560174800,87100,87100,87100,87000,2014
|
|
20241219,133600,67384896700,87100,87100,87100,87000,1064
|
|
20241219,133500,67292236600,87100,87100,87200,87000,2393
|
|
20241219,133400,67083813400,87100,87100,87100,87000,2005
|
|
20241219,133300,66909180000,87100,87000,87100,87000,565
|
|
20241219,133200,66859973000,87100,87100,87100,87000,2081
|
|
20241219,133100,66678812500,87000,87000,87100,87000,1808
|
|
20241219,133000,66521354700,87000,87200,87200,87000,4899
|
|
20241219,132900,66094591300,87200,87300,87300,87000,6046
|
|
20241219,132800,65567587100,87200,87200,87300,87200,654
|
|
20241219,132700,65510505800,87300,87300,87300,87200,2185
|
|
20241219,132600,65319892600,87300,87400,87400,87200,4385
|
|
20241219,132500,64937218300,87400,87300,87400,87200,2836
|
|
20241219,132400,64689612400,87200,87200,87300,87100,1409
|
|
20241219,132300,64566736300,87200,87200,87200,87100,941
|
|
20241219,132200,64484683800,87200,87300,87300,87000,4034
|
|
20241219,132100,64132980800,87300,87300,87300,87200,1127
|
|
20241219,132000,64034648000,87300,87300,87300,87200,1003
|
|
20241219,131900,63947097200,87200,87200,87300,87100,1324
|
|
20241219,131800,63831565500,87200,87200,87400,87100,12642
|
|
20241219,131700,62728990900,87100,87100,87200,87000,2656
|
|
20241219,131600,62497660000,87100,87100,87100,87000,1807
|
|
20241219,131500,62340285600,87100,87100,87100,87000,751
|
|
20241219,131400,62274879900,87000,87100,87100,87000,1159
|
|
20241219,131300,62173978500,87000,87100,87100,87000,873
|
|
20241219,131200,62097953800,87100,87100,87100,87000,880
|
|
20241219,131100,62021337100,87100,87100,87100,87000,632
|
|
20241219,131000,61966313100,87100,87000,87100,87000,1202
|
|
20241219,130900,61861655400,87100,87100,87100,87000,406
|
|
20241219,130800,61826308100,87100,87000,87100,87000,1011
|
|
20241219,130700,61738288300,87100,86900,87100,86900,2108
|
|
20241219,130600,61554892300,87000,86800,87000,86700,1386
|
|
20241219,130500,61434468900,86800,86900,86900,86700,2722
|
|
20241219,130400,61198177400,86800,86900,87000,86800,1245
|
|
20241219,130300,61089969600,86900,86900,86900,86800,846
|
|
20241219,130200,61016458600,86900,86900,86900,86800,552
|
|
20241219,130100,60968490700,86900,86900,86900,86800,2289
|
|
20241219,130000,60769659400,86900,86900,86900,86800,814
|
|
20241219,125900,60698930500,86900,86900,86900,86700,2924
|
|
20241219,125800,60445138800,86900,87000,87000,86800,4953
|
|
20241219,125700,60014503700,87000,87000,87000,86900,816
|
|
20241219,125600,59943538100,87000,87000,87000,86900,850
|
|
20241219,125500,59869618900,86900,86900,87000,86900,671
|
|
20241219,125400,59811256200,87000,87000,87000,86900,2112
|
|
20241219,125300,59627635600,87000,87000,87000,86900,786
|
|
20241219,125200,59559258200,87000,86900,87000,86800,844
|
|
20241219,125100,59485899300,86900,86800,86900,86700,1033
|
|
20241219,125000,59396183100,86700,86800,86800,86700,882
|
|
20241219,124900,59319628000,86800,86800,86800,86700,500
|
|
20241219,124800,59276229300,86800,86800,86800,86700,1268
|
|
20241219,124700,59166173200,86700,86900,86900,86600,4575
|
|
20241219,124600,58769234400,86900,86900,87000,86800,1903
|
|
20241219,124500,58603840500,86900,86800,86900,86700,1569
|
|
20241219,124400,58467611500,86800,86800,86800,86700,725
|
|
20241219,124300,58404689300,86800,86900,86900,86700,2709
|
|
20241219,124200,58169577600,86900,86900,86900,86800,350
|
|
20241219,124100,58139163000,86900,86900,87000,86800,2756
|
|
20241219,124000,57899699300,86900,86700,86900,86700,520
|
|
20241219,123900,57854538200,86800,86800,86800,86700,587
|
|
20241219,123800,57803591000,86700,86900,86900,86700,1671
|
|
20241219,123700,57658501000,86900,86800,86900,86800,261
|
|
20241219,123600,57635825700,86800,86700,86800,86700,2864
|
|
20241219,123500,57387417900,86700,86700,86700,86600,443
|
|
20241219,123400,57349013200,86700,86700,86700,86600,800
|
|
20241219,123300,57279695700,86700,86600,86700,86600,4176
|
|
20241219,123200,56917910700,86700,86900,86900,86600,3561
|
|
20241219,123100,56609124900,86900,86900,86900,86800,605
|
|
20241219,123000,56556561600,86800,86900,86900,86800,744
|
|
20241219,122900,56491919900,86900,86900,86900,86700,862
|
|
20241219,122800,56417064200,86900,86800,86900,86700,1053
|
|
20241219,122700,56325628300,86800,86800,86800,86700,1052
|
|
20241219,122600,56234321300,86700,86900,87000,86700,3300
|
|
20241219,122500,55947685100,87000,87000,87000,86900,1159
|
|
20241219,122400,55846924500,87000,87100,87100,86900,3880
|
|
20241219,122300,55509387000,87100,86900,87100,86900,867
|
|
20241219,122200,55433953100,87000,86900,87000,86900,1833
|
|
20241219,122100,55274566800,86900,86700,86900,86700,1921
|
|
20241219,122000,55107762700,86800,86900,86900,86700,1425
|
|
20241219,121900,54984061500,86800,87100,87200,86800,4848
|
|
20241219,121800,54562658300,87200,87300,87300,87000,5378
|
|
20241219,121700,54094149000,87300,87300,87300,87200,811
|
|
20241219,121600,54023362100,87300,87300,87300,87200,639
|
|
20241219,121500,53967586400,87300,87300,87400,87200,1134
|
|
20241219,121400,53868669100,87300,87200,87300,87200,1655
|
|
20241219,121300,53724275700,87300,87300,87400,87100,9486
|
|
20241219,121200,52896479600,87300,87200,87300,87200,690
|
|
20241219,121100,52836252500,87300,87200,87300,87100,1152
|
|
20241219,121000,52735796600,87200,87300,87400,87100,3802
|
|
20241219,120900,52403968000,87300,87400,87500,87300,3335
|
|
20241219,120800,52112453500,87400,87400,87500,87400,5816
|
|
20241219,120700,51604015300,87400,87400,87400,87300,961
|
|
20241219,120600,51520026700,87300,87400,87400,87300,809
|
|
20241219,120500,51449336200,87400,87400,87400,87300,751
|
|
20241219,120400,51383718200,87400,87300,87400,87300,3226
|
|
20241219,120300,51102006000,87300,87200,87300,87100,1344
|
|
20241219,120200,50984797600,87200,87200,87300,87100,1373
|
|
20241219,120100,50865078000,87200,87200,87300,87100,2059
|
|
20241219,120000,50685653300,87200,87200,87200,87100,505
|
|
20241219,115900,50641617400,87200,87100,87200,87100,1967
|
|
20241219,115800,50470211700,87100,87200,87200,87100,972
|
|
20241219,115700,50385473500,87200,87100,87300,87100,1043
|
|
20241219,115600,50294514000,87200,87200,87200,87100,683
|
|
20241219,115500,50234968000,87200,87100,87300,87100,2323
|
|
20241219,115400,50032452000,87100,87100,87200,87000,745
|
|
20241219,115300,49967562400,87100,87100,87200,87000,711
|
|
20241219,115200,49905633900,87100,87100,87100,87000,1673
|
|
20241219,115100,49759951900,87000,87100,87100,87000,412
|
|
20241219,115000,49724073400,87100,87100,87100,87000,925
|
|
20241219,114900,49643512200,87100,87000,87100,87000,910
|
|
20241219,114800,49564254700,87100,87200,87200,87000,4927
|
|
20241219,114700,49135107100,87200,87200,87200,87100,660
|
|
20241219,114600,49077560100,87200,87200,87200,87100,869
|
|
20241219,114500,49001788200,87200,87200,87200,87100,749
|
|
20241219,114400,48936478100,87200,87200,87200,87100,872
|
|
20241219,114300,48860445200,87200,87300,87300,87100,1632
|
|
20241219,114200,48718110000,87300,87300,87300,87100,2616
|
|
20241219,114100,48489967200,87300,87200,87300,87100,1366
|
|
20241219,114000,48370847700,87200,87200,87200,87100,536
|
|
20241219,113900,48324112200,87100,87200,87200,87100,695
|
|
20241219,113800,48263511500,87100,87200,87200,87100,446
|
|
20241219,113700,48224622000,87200,87200,87200,87100,581
|
|
20241219,113600,48173960000,87200,87200,87200,87100,1722
|
|
20241219,113500,48023806800,87200,87200,87200,87100,795
|
|
20241219,113400,47954499000,87200,87100,87200,87100,983
|
|
20241219,113300,47868877800,87100,87100,87100,87000,702
|
|
20241219,113200,47807734600,87100,87200,87200,87000,1502
|
|
20241219,113100,47676928200,87100,87200,87200,87000,3601
|
|
20241219,113000,47363223000,87200,87200,87200,87100,1408
|
|
20241219,112900,47240457200,87200,87200,87200,87100,871
|
|
20241219,112800,47164521400,87100,87100,87200,87100,534
|
|
20241219,112700,47117959700,87200,87200,87200,87100,1555
|
|
20241219,112600,46982498300,87200,87300,87300,87000,5931
|
|
20241219,112500,46465670400,87300,87300,87300,87200,10540
|
|
20241219,112400,45546022500,87300,87200,87300,87100,2523
|
|
20241219,112300,45325993700,87100,87200,87200,87100,702
|
|
20241219,112200,45264798300,87200,87200,87200,87100,1092
|
|
20241219,112100,45169578300,87200,87200,87200,87100,6387
|
|
20241219,112000,44612672600,87100,87200,87200,87100,550
|
|
20241219,111900,44564730800,87200,87200,87200,87100,816
|
|
20241219,111800,44493578500,87100,87200,87200,87100,494
|
|
20241219,111700,44450511900,87200,87100,87200,87000,1477
|
|
20241219,111600,44321845100,87100,87100,87100,87000,809
|
|
20241219,111500,44251402200,87100,87000,87100,86900,7931
|
|
20241219,111400,43561327000,87000,87000,87000,86900,609
|
|
20241219,111300,43508359100,86900,86900,87000,86900,494
|
|
20241219,111200,43465391300,86900,86900,87000,86900,539
|
|
20241219,111100,43418508700,87000,87000,87000,86900,469
|
|
20241219,111000,43377723300,87000,86900,87100,86900,4145
|
|
20241219,110900,43017143400,87000,87000,87000,86800,4861
|
|
20241219,110800,42594784300,86900,87000,87000,86900,509
|
|
20241219,110700,42550521800,87000,87000,87000,86900,1050
|
|
20241219,110600,42459213300,87000,87000,87000,86900,1331
|
|
20241219,110500,42343474400,87000,86900,87000,86800,1383
|
|
20241219,110400,42223265700,86900,86900,86900,86800,1220
|
|
20241219,110300,42117253400,86900,86700,86900,86700,2172
|
|
20241219,110200,41928837300,86700,86700,86800,86600,2196
|
|
20241219,110100,41738447600,86800,86800,86800,86700,386
|
|
20241219,110000,41704955900,86800,86800,86900,86700,3821
|
|
20241219,105900,41373296600,86800,86800,86900,86700,2098
|
|
20241219,105800,41191192400,86800,86800,86900,86700,5007
|
|
20241219,105700,40756604600,86800,86600,86800,86600,4279
|
|
20241219,105600,40385611000,86600,86600,86700,86500,2860
|
|
20241219,105500,40138018900,86600,86600,86600,86500,425
|
|
20241219,105400,40101217100,86600,86600,86600,86500,945
|
|
20241219,105300,40019382500,86600,86600,86600,86500,926
|
|
20241219,105200,39939208400,86600,86600,86600,86500,1411
|
|
20241219,105100,39817029600,86600,86500,86600,86400,4282
|
|
20241219,105000,39446502900,86500,86500,86500,86400,908
|
|
20241219,104900,39367988300,86400,86500,86500,86400,630
|
|
20241219,104800,39313504000,86400,86400,86500,86400,1162
|
|
20241219,104700,39213001500,86500,86400,86500,86300,1639
|
|
20241219,104600,39071399100,86300,86200,86400,86200,1145
|
|
20241219,104500,38972513900,86300,86200,86300,86200,2787
|
|
20241219,104400,38732093100,86300,86200,86300,86100,1269
|
|
20241219,104300,38622704700,86200,86000,86200,85900,1913
|
|
20241219,104200,38458033500,86000,86100,86100,85900,3747
|
|
20241219,104100,38135759100,86100,85900,86100,85800,5522
|
|
20241219,104000,37661197700,85800,85900,85900,85800,547
|
|
20241219,103900,37614217200,85800,85800,85900,85800,934
|
|
20241219,103800,37534040400,85900,85800,85900,85800,459
|
|
20241219,103700,37494633200,85900,85900,85900,85800,410
|
|
20241219,103600,37459418100,85800,85900,85900,85800,323
|
|
20241219,103500,37431688400,85900,85900,86000,85800,6147
|
|
20241219,103400,36903712000,86000,86000,86000,85900,744
|
|
20241219,103300,36839735800,86000,85900,86000,85900,268
|
|
20241219,103200,36816698800,86000,86000,86000,85900,1134
|
|
20241219,103100,36719246500,86000,86000,86100,85900,3446
|
|
20241219,103000,36422947900,86000,86100,86100,86000,309
|
|
20241219,102900,36396358400,86000,86000,86100,86000,764
|
|
20241219,102800,36330629400,86000,86100,86200,86000,3190
|
|
20241219,102700,36056050800,86200,86200,86200,86100,746
|
|
20241219,102600,35991785300,86100,86400,86400,86100,5529
|
|
20241219,102500,35514983000,86400,86100,86400,86000,5070
|
|
20241219,102400,35077607200,86100,86100,86100,86000,962
|
|
20241219,102300,34994793000,86100,86300,86300,86000,3928
|
|
20241219,102200,34656473600,86300,86300,86300,86200,844
|
|
20241219,102100,34583665000,86300,86300,86300,86200,1470
|
|
20241219,102000,34456922900,86300,86400,86400,86200,3345
|
|
20241219,101900,34168268700,86400,86400,86400,86300,922
|
|
20241219,101800,34088666100,86400,86400,86400,86300,1240
|
|
20241219,101700,33981601400,86400,86300,86400,86300,1029
|
|
20241219,101600,33892720900,86300,86400,86500,86300,5056
|
|
20241219,101500,33455980700,86500,86300,86500,86200,3700
|
|
20241219,101400,33136564300,86300,86300,86300,86200,8189
|
|
20241219,101300,32429942400,86300,86300,86300,86200,622
|
|
20241219,101200,32376281300,86300,86300,86300,86200,3797
|
|
20241219,101100,32048626600,86200,86200,86300,86200,766
|
|
20241219,101000,31982550900,86300,86300,86400,86200,4801
|
|
20241219,100900,31568256600,86400,86300,86400,86300,730
|
|
20241219,100800,31505201300,86400,86400,86400,86300,665
|
|
20241219,100700,31447762800,86400,86400,86400,86300,258
|
|
20241219,100600,31425476600,86300,86300,86400,86300,1482
|
|
20241219,100500,31297546000,86400,86300,86400,86300,1505
|
|
20241219,100400,31167650200,86300,86300,86300,86200,1819
|
|
20241219,100300,31010682200,86400,86400,86400,86300,730
|
|
20241219,100200,30947652400,86300,86300,86400,86300,3851
|
|
20241219,100100,30615294000,86300,86300,86300,86200,847
|
|
20241219,100000,30542217200,86300,86300,86400,86200,2657
|
|
20241219,095900,30312917200,86400,86300,86400,86300,636
|
|
20241219,095800,30257982900,86400,86300,86400,86300,2834
|
|
20241219,095700,30013355200,86300,86300,86400,86200,1144
|
|
20241219,095600,29914618900,86300,86300,86300,86200,387
|
|
20241219,095500,29881225900,86300,86200,86300,86100,1439
|
|
20241219,095400,29757133800,86100,86100,86200,86100,574
|
|
20241219,095300,29707659300,86200,86300,86400,86100,2290
|
|
20241219,095200,29510106200,86400,86200,86400,86100,3428
|
|
20241219,095100,29214437400,86200,86200,86200,86100,710
|
|
20241219,095000,29153265100,86200,86200,86200,86100,2068
|
|
20241219,094900,28975061100,86100,86200,86300,86100,2268
|
|
20241219,094800,28779603600,86200,86200,86300,86100,1571
|
|
20241219,094700,28644164300,86200,86400,86400,86100,3052
|
|
20241219,094600,28380784100,86400,86500,86500,86300,695
|
|
20241219,094500,28320715500,86500,86600,86600,86300,1309
|
|
20241219,094400,28207513200,86600,86600,86700,86500,2606
|
|
20241219,094300,27981742000,86600,86500,86700,86400,9257
|
|
20241219,094200,27180448600,86500,86000,86500,85900,10484
|
|
20241219,094100,26276427900,86000,85900,86100,85800,3074
|
|
20241219,094000,26012267400,85900,85900,86000,85800,2924
|
|
20241219,093900,25761066000,86000,86000,86100,85800,11016
|
|
20241219,093800,24814827700,86000,86000,86100,85900,1267
|
|
20241219,093700,24705849200,86000,85800,86000,85800,3843
|
|
20241219,093600,24375687700,85800,85900,85900,85700,785
|
|
20241219,093500,24308305500,85800,85800,85900,85700,3175
|
|
20241219,093400,24035876000,85800,85700,85800,85600,1823
|
|
20241219,093300,23879553500,85700,85800,85800,85600,6869
|
|
20241219,093200,23290959100,85700,86000,86000,85700,6159
|
|
20241219,093100,22762264000,86000,86000,86100,85900,2955
|
|
20241219,093000,22508219600,86000,86000,86100,85800,9529
|
|
20241219,092900,21689197300,86100,86200,86200,86000,2102
|
|
20241219,092800,21508212800,86200,86300,86400,86100,2001
|
|
20241219,092700,21335644900,86400,86300,86400,86200,2816
|
|
20241219,092600,21092609500,86200,86300,86400,86200,2855
|
|
20241219,092500,20846225700,86300,86200,86400,86000,4067
|
|
20241219,092400,20495624000,86100,86100,86200,86000,2262
|
|
20241219,092300,20300855800,86100,86200,86200,86000,4202
|
|
20241219,092200,19938965900,86200,85900,86200,85800,8079
|
|
20241219,092100,19243599900,86000,85800,86000,85700,5229
|
|
20241219,092000,18794713400,85800,85700,85800,85600,2759
|
|
20241219,091900,18558181900,85700,85500,85700,85500,3681
|
|
20241219,091800,18242955800,85500,85500,85600,85400,1662
|
|
20241219,091700,18100842000,85500,85400,85600,85300,3243
|
|
20241219,091600,17823748600,85400,85300,85400,85200,3012
|
|
20241219,091500,17566662600,85300,85500,85600,85200,10669
|
|
20241219,091400,16655291700,85500,85700,85700,85400,9310
|
|
20241219,091300,15859056500,85600,85600,85700,85500,2157
|
|
20241219,091200,15674356900,85600,85700,85700,85500,3793
|
|
20241219,091100,15349635800,85600,85400,85700,85300,5813
|
|
20241219,091000,14852496600,85400,85600,85600,85300,3137
|
|
20241219,090900,14584434600,85600,85300,85700,85200,10583
|
|
20241219,090800,13680835800,85300,85600,85600,85300,14929
|
|
20241219,090700,12404646200,85700,85800,85900,85600,10429
|
|
20241219,090600,11510987300,85800,85800,85900,85800,6189
|
|
20241219,090500,10979912400,85800,85700,85900,85500,12077
|
|
20241219,090400,9945174600,85800,85900,86000,85500,10526
|
|
20241219,090300,9042648700,85900,86100,86200,85900,26844
|
|
20241219,090200,6732045500,86000,85800,86200,85800,10803
|
|
20241219,090100,5803165800,85900,85200,85900,85200,14049
|
|
20241219,090000,4600998200,85200,85600,85600,85100,53109
|