676 lines
37 KiB
CSV
676 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241220,201300,137863049300,85800,85800,85800,85800,624650
|
|
20241220,201200,137863049300,85800,85800,85800,85800,0
|
|
20241220,201100,137863049300,85800,85800,85800,85800,0
|
|
20241220,201000,137863049300,85800,85800,85800,85800,0
|
|
20241220,200900,137863049300,85800,85800,85800,85800,0
|
|
20241220,200800,137863049300,85800,85800,85800,85800,0
|
|
20241220,200700,137863049300,85800,85800,85800,85800,0
|
|
20241220,200600,137863049300,85800,85800,85800,85800,0
|
|
20241220,200500,137863049300,85800,85800,85800,85800,0
|
|
20241220,200400,137863049300,85800,85800,85800,85800,0
|
|
20241220,200300,137863049300,85800,85800,85800,85800,0
|
|
20241220,200200,137863049300,85800,85800,85800,85800,0
|
|
20241220,200100,137863049300,85800,85800,85800,85800,0
|
|
20241220,200000,137863049300,85800,85800,85800,85800,0
|
|
20241220,195900,137863049300,85800,85800,85800,85800,0
|
|
20241220,195800,137863049300,85800,85800,85800,85800,0
|
|
20241220,195700,137863049300,85800,85800,85800,85800,0
|
|
20241220,195600,137863049300,85800,85800,85800,85800,0
|
|
20241220,195500,137863049300,85800,85800,85800,85800,0
|
|
20241220,195400,137863049300,85800,85800,85800,85800,0
|
|
20241220,195300,137863049300,85800,85800,85800,85800,0
|
|
20241220,195200,137863049300,85800,85800,85800,85800,0
|
|
20241220,195100,137863049300,85800,85800,85800,85800,0
|
|
20241220,195000,137863049300,85800,85800,85800,85800,0
|
|
20241220,194900,137863049300,85800,85800,85800,85800,0
|
|
20241220,194800,137863049300,85800,85800,85800,85800,0
|
|
20241220,194700,137863049300,85800,85800,85800,85800,0
|
|
20241220,194600,137863049300,85800,85800,85800,85800,0
|
|
20241220,194500,137863049300,85800,85800,85800,85800,0
|
|
20241220,194400,137863049300,85800,85800,85800,85800,0
|
|
20241220,194300,137863049300,85800,85800,85800,85800,624650
|
|
20241220,194200,137863049300,85800,85800,85800,85800,0
|
|
20241220,194100,137863049300,85800,85800,85800,85800,0
|
|
20241220,194000,137863049300,85800,85800,85800,85800,0
|
|
20241220,193900,137863049300,85800,85800,85800,85800,0
|
|
20241220,193800,137863049300,85800,85800,85800,85800,0
|
|
20241220,193700,137863049300,85800,85800,85800,85800,0
|
|
20241220,193600,137863049300,85800,85800,85800,85800,0
|
|
20241220,193500,137863049300,85800,85800,85800,85800,0
|
|
20241220,193400,137863049300,85800,85800,85800,85800,0
|
|
20241220,193300,137863049300,85800,85800,85800,85800,0
|
|
20241220,193200,137863049300,85800,85800,85800,85800,0
|
|
20241220,193100,137863049300,85800,85800,85800,85800,0
|
|
20241220,193000,137863049300,85800,85800,85800,85800,0
|
|
20241220,192900,137863049300,85800,85800,85800,85800,0
|
|
20241220,192800,137863049300,85800,85800,85800,85800,0
|
|
20241220,192700,137863049300,85800,85800,85800,85800,0
|
|
20241220,192600,137863049300,85800,85800,85800,85800,0
|
|
20241220,192500,137863049300,85800,85800,85800,85800,0
|
|
20241220,192400,137863049300,85800,85800,85800,85800,0
|
|
20241220,192300,137863049300,85800,85800,85800,85800,0
|
|
20241220,192200,137863049300,85800,85800,85800,85800,0
|
|
20241220,192100,137863049300,85800,85800,85800,85800,0
|
|
20241220,192000,137863049300,85800,85800,85800,85800,0
|
|
20241220,191900,137863049300,85800,85800,85800,85800,0
|
|
20241220,191800,137863049300,85800,85800,85800,85800,0
|
|
20241220,191700,137863049300,85800,85800,85800,85800,0
|
|
20241220,191600,137863049300,85800,85800,85800,85800,0
|
|
20241220,191500,137863049300,85800,85800,85800,85800,0
|
|
20241220,191400,137863049300,85800,85800,85800,85800,0
|
|
20241220,191300,137863049300,85800,85800,85800,85800,624650
|
|
20241220,191200,137863049300,85800,85800,85800,85800,0
|
|
20241220,191100,137863049300,85800,85800,85800,85800,0
|
|
20241220,191000,137863049300,85800,85800,85800,85800,0
|
|
20241220,190900,137863049300,85800,85800,85800,85800,0
|
|
20241220,190800,137863049300,85800,85800,85800,85800,0
|
|
20241220,190700,137863049300,85800,85800,85800,85800,0
|
|
20241220,190600,137863049300,85800,85800,85800,85800,0
|
|
20241220,190500,137863049300,85800,85800,85800,85800,0
|
|
20241220,190400,137863049300,85800,85800,85800,85800,0
|
|
20241220,190300,137863049300,85800,85800,85800,85800,0
|
|
20241220,190200,137863049300,85800,85800,85800,85800,0
|
|
20241220,190100,137863049300,85800,85800,85800,85800,0
|
|
20241220,190000,137863049300,85800,85800,85800,85800,0
|
|
20241220,185900,137863049300,85800,85800,85800,85800,0
|
|
20241220,185800,137863049300,85800,85800,85800,85800,0
|
|
20241220,185700,137863049300,85800,85800,85800,85800,0
|
|
20241220,185600,137863049300,85800,85800,85800,85800,0
|
|
20241220,185500,137863049300,85800,85800,85800,85800,0
|
|
20241220,185400,137863049300,85800,85800,85800,85800,0
|
|
20241220,185300,137863049300,85800,85800,85800,85800,0
|
|
20241220,185200,137863049300,85800,85800,85800,85800,0
|
|
20241220,185100,137863049300,85800,85800,85800,85800,0
|
|
20241220,185000,137863049300,85800,85800,85800,85800,0
|
|
20241220,184900,137863049300,85800,85800,85800,85800,0
|
|
20241220,184800,137863049300,85800,85800,85800,85800,0
|
|
20241220,184700,137863049300,85800,85800,85800,85800,0
|
|
20241220,184600,137863049300,85800,85800,85800,85800,0
|
|
20241220,184500,137863049300,85800,85800,85800,85800,0
|
|
20241220,184400,137863049300,85800,85800,85800,85800,0
|
|
20241220,184300,137863049300,85800,85800,85800,85800,624650
|
|
20241220,184200,137863049300,85800,85800,85800,85800,0
|
|
20241220,184100,137863049300,85800,85800,85800,85800,0
|
|
20241220,184000,137863049300,85800,85800,85800,85800,0
|
|
20241220,183900,137863049300,85800,85800,85800,85800,0
|
|
20241220,183800,137863049300,85800,85800,85800,85800,0
|
|
20241220,183700,137863049300,85800,85800,85800,85800,0
|
|
20241220,183600,137863049300,85800,85800,85800,85800,0
|
|
20241220,183500,137863049300,85800,85800,85800,85800,0
|
|
20241220,183400,137863049300,85800,85800,85800,85800,0
|
|
20241220,183300,137863049300,85800,85800,85800,85800,0
|
|
20241220,183200,137863049300,85800,85800,85800,85800,0
|
|
20241220,183100,137863049300,85800,85800,85800,85800,0
|
|
20241220,183000,137863049300,85800,85800,85800,85800,0
|
|
20241220,182900,137863049300,85800,85800,85800,85800,0
|
|
20241220,182800,137863049300,85800,85800,85800,85800,0
|
|
20241220,182700,137863049300,85800,85800,85800,85800,0
|
|
20241220,182600,137863049300,85800,85800,85800,85800,0
|
|
20241220,182500,137863049300,85800,85800,85800,85800,0
|
|
20241220,182400,137863049300,85800,85800,85800,85800,0
|
|
20241220,182300,137863049300,85800,85800,85800,85800,0
|
|
20241220,182200,137863049300,85800,85800,85800,85800,0
|
|
20241220,182100,137863049300,85800,85800,85800,85800,0
|
|
20241220,182000,137863049300,85800,85800,85800,85800,0
|
|
20241220,181900,137863049300,85800,85800,85800,85800,0
|
|
20241220,181800,137863049300,85800,85800,85800,85800,0
|
|
20241220,181700,137863049300,85800,85800,85800,85800,0
|
|
20241220,181600,137863049300,85800,85800,85800,85800,0
|
|
20241220,181500,137863049300,85800,85800,85800,85800,0
|
|
20241220,181400,137863049300,85800,85800,85800,85800,0
|
|
20241220,181300,137863049300,85800,85800,85800,85800,624650
|
|
20241220,181200,137863049300,85800,85800,85800,85800,0
|
|
20241220,181100,137863049300,85800,85800,85800,85800,0
|
|
20241220,181000,137863049300,85800,85800,85800,85800,0
|
|
20241220,180900,137863049300,85800,85800,85800,85800,0
|
|
20241220,180800,137863049300,85800,85800,85800,85800,0
|
|
20241220,180700,137863049300,85800,85800,85800,85800,0
|
|
20241220,180600,137863049300,85800,85800,85800,85800,0
|
|
20241220,180500,137863049300,85800,85800,85800,85800,0
|
|
20241220,180400,137863049300,85800,85800,85800,85800,0
|
|
20241220,180300,137863049300,85800,85800,85800,85800,0
|
|
20241220,180200,137863049300,85800,85800,85800,85800,0
|
|
20241220,180100,137863049300,85800,85800,85800,85800,0
|
|
20241220,180000,137863049300,85800,85800,85800,85800,0
|
|
20241220,175900,137863049300,85800,85800,85800,85800,0
|
|
20241220,175800,137863049300,85800,85800,85800,85800,0
|
|
20241220,175700,137863049300,85800,85800,85800,85800,0
|
|
20241220,175600,137863049300,85800,85800,85800,85800,0
|
|
20241220,175500,137863049300,85800,85800,85800,85800,0
|
|
20241220,175400,137863049300,85800,85800,85800,85800,0
|
|
20241220,175300,137863049300,85800,85800,85800,85800,0
|
|
20241220,175200,137863049300,85800,85800,85800,85800,0
|
|
20241220,175100,137863049300,85800,85800,85800,85800,0
|
|
20241220,175000,137863049300,85800,85800,85800,85800,0
|
|
20241220,174900,137863049300,85800,85800,85800,85800,0
|
|
20241220,174800,137863049300,85800,85800,85800,85800,0
|
|
20241220,174700,137863049300,85800,85800,85800,85800,0
|
|
20241220,174600,137863049300,85800,85800,85800,85800,0
|
|
20241220,174500,137863049300,85800,85800,85800,85800,0
|
|
20241220,174400,137863049300,85800,85800,85800,85800,0
|
|
20241220,174300,137863049300,85800,85800,85800,85800,624650
|
|
20241220,174200,137863049300,85800,85800,85800,85800,0
|
|
20241220,174100,137863049300,85800,85800,85800,85800,0
|
|
20241220,174000,137863049300,85800,85800,85800,85800,0
|
|
20241220,173900,137863049300,85800,85800,85800,85800,0
|
|
20241220,173800,137863049300,85800,85800,85800,85800,0
|
|
20241220,173700,137863049300,85800,85800,85800,85800,0
|
|
20241220,173600,137863049300,85800,85800,85800,85800,0
|
|
20241220,173500,137863049300,85800,85800,85800,85800,0
|
|
20241220,173400,137863049300,85800,85800,85800,85800,0
|
|
20241220,173300,137863049300,85800,85800,85800,85800,0
|
|
20241220,173200,137863049300,85800,85800,85800,85800,0
|
|
20241220,173100,137863049300,85800,85800,85800,85800,0
|
|
20241220,173000,137863049300,85800,85800,85800,85800,0
|
|
20241220,172900,137863049300,85800,85800,85800,85800,0
|
|
20241220,172800,137863049300,85800,85800,85800,85800,0
|
|
20241220,172700,137863049300,85800,85800,85800,85800,0
|
|
20241220,172600,137863049300,85800,85800,85800,85800,0
|
|
20241220,172500,137863049300,85800,85800,85800,85800,0
|
|
20241220,172400,137863049300,85800,85800,85800,85800,0
|
|
20241220,172300,137863049300,85800,85800,85800,85800,0
|
|
20241220,172200,137863049300,85800,85800,85800,85800,0
|
|
20241220,172100,137863049300,85800,85800,85800,85800,0
|
|
20241220,172000,137863049300,85800,85800,85800,85800,0
|
|
20241220,171900,137863049300,85800,85800,85800,85800,0
|
|
20241220,171800,137863049300,85800,85800,85800,85800,0
|
|
20241220,171700,137863049300,85800,85800,85800,85800,0
|
|
20241220,171600,137863049300,85800,85800,85800,85800,0
|
|
20241220,171500,137863049300,85800,85800,85800,85800,0
|
|
20241220,171400,137863049300,85800,85800,85800,85800,0
|
|
20241220,171300,137863049300,85800,85800,85800,85800,624650
|
|
20241220,171200,137863049300,85800,85800,85800,85800,0
|
|
20241220,171100,137863049300,85800,85800,85800,85800,0
|
|
20241220,171000,137863049300,85800,85800,85800,85800,0
|
|
20241220,170900,137863049300,85800,85800,85800,85800,0
|
|
20241220,170800,137863049300,85800,85800,85800,85800,0
|
|
20241220,170700,137863049300,85800,85800,85800,85800,0
|
|
20241220,170600,137863049300,85800,85800,85800,85800,0
|
|
20241220,170500,137863049300,85800,85800,85800,85800,0
|
|
20241220,170400,137863049300,85800,85800,85800,85800,0
|
|
20241220,170300,137863049300,85800,85800,85800,85800,0
|
|
20241220,170200,137863049300,85800,85800,85800,85800,0
|
|
20241220,170100,137863049300,85800,85800,85800,85800,0
|
|
20241220,170000,137863049300,85800,85800,85800,85800,0
|
|
20241220,165900,137863049300,85800,85800,85800,85800,0
|
|
20241220,165800,137863049300,85800,85800,85800,85800,0
|
|
20241220,165700,137863049300,85800,85800,85800,85800,0
|
|
20241220,165600,137863049300,85800,85800,85800,85800,0
|
|
20241220,165500,137863049300,85800,85800,85800,85800,0
|
|
20241220,165400,137863049300,85800,85800,85800,85800,0
|
|
20241220,165300,137863049300,85800,85800,85800,85800,0
|
|
20241220,165200,137863049300,85800,85800,85800,85800,0
|
|
20241220,165100,137863049300,85800,85800,85800,85800,0
|
|
20241220,165000,137863049300,85800,85800,85800,85800,0
|
|
20241220,164900,137863049300,85800,85800,85800,85800,0
|
|
20241220,164800,137863049300,85800,85800,85800,85800,0
|
|
20241220,164700,137863049300,85800,85800,85800,85800,0
|
|
20241220,164600,137863049300,85800,85800,85800,85800,0
|
|
20241220,164500,137863049300,85800,85800,85800,85800,0
|
|
20241220,164400,137863049300,85800,85800,85800,85800,0
|
|
20241220,164300,137863049300,85800,85800,85800,85800,624650
|
|
20241220,164200,137863049300,85800,85800,85800,85800,0
|
|
20241220,164100,137863049300,85800,85800,85800,85800,0
|
|
20241220,164000,137863049300,85800,85800,85800,85800,0
|
|
20241220,163900,137863049300,85800,85800,85800,85800,0
|
|
20241220,163800,137863049300,85800,85800,85800,85800,0
|
|
20241220,163700,137863049300,85800,85800,85800,85800,0
|
|
20241220,163600,137863049300,85800,85800,85800,85800,0
|
|
20241220,163500,137863049300,85800,85800,85800,85800,0
|
|
20241220,163400,137863049300,85800,85800,85800,85800,0
|
|
20241220,163300,137863049300,85800,85800,85800,85800,0
|
|
20241220,163200,137863049300,85800,85800,85800,85800,0
|
|
20241220,163100,137863049300,85800,85800,85800,85800,0
|
|
20241220,163000,137863049300,85800,85800,85800,85800,0
|
|
20241220,162900,137863049300,85800,85800,85800,85800,0
|
|
20241220,162800,137863049300,85800,85800,85800,85800,0
|
|
20241220,162700,137863049300,85800,85800,85800,85800,0
|
|
20241220,162600,137863049300,85800,85800,85800,85800,0
|
|
20241220,162500,137863049300,85800,85800,85800,85800,0
|
|
20241220,162400,137863049300,85800,85800,85800,85800,0
|
|
20241220,162300,137863049300,85800,85800,85800,85800,0
|
|
20241220,162200,137863049300,85800,85800,85800,85800,0
|
|
20241220,162100,137863049300,85800,85800,85800,85800,0
|
|
20241220,162000,137863049300,85800,85800,85800,85800,0
|
|
20241220,161900,137863049300,85800,85800,85800,85800,0
|
|
20241220,161800,137863049300,85800,85800,85800,85800,0
|
|
20241220,161700,137863049300,85800,85800,85800,85800,0
|
|
20241220,161600,137863049300,85800,85800,85800,85800,0
|
|
20241220,161500,137863049300,85800,85800,85800,85800,0
|
|
20241220,161400,137863049300,85800,85800,85800,85800,0
|
|
20241220,161300,137863049300,85800,85800,85800,85800,624650
|
|
20241220,161200,137863049300,85800,85800,85800,85800,0
|
|
20241220,161100,137863049300,85800,85800,85800,85800,0
|
|
20241220,161000,137863049300,85800,85800,85800,85800,0
|
|
20241220,160900,137863049300,85800,85800,85800,85800,0
|
|
20241220,160800,137863049300,85800,85800,85800,85800,0
|
|
20241220,160700,137863049300,85800,85800,85800,85800,0
|
|
20241220,160600,137863049300,85800,85800,85800,85800,0
|
|
20241220,160500,137863049300,85800,85800,85800,85800,0
|
|
20241220,160400,137863049300,85800,85800,85800,85800,0
|
|
20241220,160300,137863049300,85800,85800,85800,85800,0
|
|
20241220,160200,137863049300,85800,85800,85800,85800,0
|
|
20241220,160100,137863049300,85800,85800,85800,85800,0
|
|
20241220,160000,137863049300,85800,85800,85800,85800,0
|
|
20241220,155900,137863049300,85800,85800,85800,85800,0
|
|
20241220,155800,137863049300,85800,85800,85800,85800,0
|
|
20241220,155700,137863049300,85800,85800,85800,85800,0
|
|
20241220,155600,137863049300,85800,85800,85800,85800,0
|
|
20241220,155500,137863049300,85800,85800,85800,85800,0
|
|
20241220,155400,137863049300,85800,85800,85800,85800,0
|
|
20241220,155300,137863049300,85800,85800,85800,85800,0
|
|
20241220,155200,137863049300,85800,85800,85800,85800,0
|
|
20241220,155100,137863049300,85800,85800,85800,85800,0
|
|
20241220,155000,137863049300,85800,85800,85800,85800,0
|
|
20241220,154900,137863049300,85800,85800,85800,85800,0
|
|
20241220,154800,137863049300,85800,85800,85800,85800,0
|
|
20241220,154700,137863049300,85800,85800,85800,85800,0
|
|
20241220,154600,137863049300,85800,85800,85800,85800,0
|
|
20241220,154500,137863049300,85800,85800,85800,85800,0
|
|
20241220,154400,137863049300,85800,85800,85800,85800,0
|
|
20241220,154300,137863049300,85800,85800,85800,85800,624650
|
|
20241220,154200,137863049300,85800,85800,85800,85800,0
|
|
20241220,154100,137863049300,85800,85800,85800,85800,0
|
|
20241220,154000,137863049300,85800,85800,85800,85800,0
|
|
20241220,153900,137863049300,85800,85800,85800,85800,0
|
|
20241220,153800,137863049300,85800,85800,85800,85800,0
|
|
20241220,153700,137863049300,85800,85800,85800,85800,0
|
|
20241220,153600,137863049300,85800,85800,85800,85800,0
|
|
20241220,153500,137863049300,85800,85800,85800,85800,0
|
|
20241220,153400,137863049300,85800,85800,85800,85800,0
|
|
20241220,153300,137863049300,85800,85800,85800,85800,0
|
|
20241220,153200,137863049300,85800,85800,85800,85800,0
|
|
20241220,153100,137863049300,85800,85800,85800,85800,0
|
|
20241220,153000,137863049300,85800,85800,85800,85800,624650
|
|
20241220,152900,84268079300,86200,86200,86200,86200,0
|
|
20241220,152800,84268079300,86200,86200,86200,86200,0
|
|
20241220,152700,84268079300,86200,86200,86200,86200,0
|
|
20241220,152600,84268079300,86200,86200,86200,86200,0
|
|
20241220,152500,84268079300,86200,86200,86200,86200,0
|
|
20241220,152400,84268079300,86200,86200,86200,86200,0
|
|
20241220,152300,84268079300,86200,86200,86200,86200,0
|
|
20241220,152200,84268079300,86200,86200,86200,86200,0
|
|
20241220,152100,84268079300,86200,86200,86200,86200,0
|
|
20241220,152000,84268079300,86200,86200,86200,86200,0
|
|
20241220,151900,84268079300,86200,86200,86200,86000,3014
|
|
20241220,151800,84008456800,86200,86100,86200,86100,2873
|
|
20241220,151700,83760910800,86100,86200,86200,86100,1421
|
|
20241220,151600,83638485500,86100,86100,86200,86000,3802
|
|
20241220,151500,83311080300,86200,86200,86200,86100,1880
|
|
20241220,151400,83149113800,86200,86100,86200,86000,6600
|
|
20241220,151300,82580618400,86200,86000,86200,86000,10800
|
|
20241220,151200,81650655700,86100,86100,86100,86000,2074
|
|
20241220,151100,81472166700,86000,86000,86100,86000,1971
|
|
20241220,151000,81302558400,86100,86000,86100,86000,1792
|
|
20241220,150900,81148345100,86000,86100,86100,86000,2531
|
|
20241220,150800,80930599700,86100,86100,86100,86000,2432
|
|
20241220,150700,80721390200,86100,86100,86100,86000,1517
|
|
20241220,150600,80590864800,86100,86000,86100,86000,1674
|
|
20241220,150500,80446857300,86000,86100,86100,86000,4218
|
|
20241220,150400,80083980500,86100,86100,86100,86000,2133
|
|
20241220,150300,79900440400,86000,86000,86100,85900,5576
|
|
20241220,150200,79421024000,86000,85900,86000,85900,1218
|
|
20241220,150100,79316346400,85900,85900,86000,85900,1105
|
|
20241220,150000,79221371400,86000,86000,86000,85800,1706
|
|
20241220,145900,79074798800,85900,86000,86000,85800,2107
|
|
20241220,145800,78893766300,85900,86000,86000,85800,2723
|
|
20241220,145700,78659828500,86000,86000,86000,85800,10932
|
|
20241220,145600,77720674000,85900,85900,86000,85900,1962
|
|
20241220,145500,77552013900,85900,86000,86000,85900,1768
|
|
20241220,145400,77400020400,86000,86000,86000,85900,1768
|
|
20241220,145300,77248078700,86000,86000,86000,85900,2196
|
|
20241220,145200,77059303100,85900,86000,86000,85900,1272
|
|
20241220,145100,76949964500,86000,86000,86000,85900,1610
|
|
20241220,145000,76811596600,86000,86000,86000,85900,1862
|
|
20241220,144900,76651519800,85900,86000,86000,85900,2239
|
|
20241220,144800,76459073600,86000,85900,86000,85800,2350
|
|
20241220,144700,76257165200,85900,85900,86000,85800,2284
|
|
20241220,144600,76060991000,85900,85900,86000,85800,2166
|
|
20241220,144500,75874933100,85900,86000,86000,85800,2704
|
|
20241220,144400,75642649500,85900,86000,86000,85800,9160
|
|
20241220,144300,74855804300,85900,86000,86000,85900,4372
|
|
20241220,144200,74479937500,86000,86000,86000,85900,1510
|
|
20241220,144100,74350112300,85900,86000,86100,85900,2766
|
|
20241220,144000,74112285900,86000,85900,86200,85800,11990
|
|
20241220,143900,73080564500,85900,85900,85900,85800,1851
|
|
20241220,143800,72921615500,85900,85900,85900,85800,2297
|
|
20241220,143700,72724413100,85800,85900,85900,85800,1662
|
|
20241220,143600,72581689800,85900,85800,85900,85800,2170
|
|
20241220,143500,72395354700,85800,85900,85900,85800,2815
|
|
20241220,143400,72153640400,85900,85900,85900,85800,1379
|
|
20241220,143300,72035239900,85900,86000,86000,85800,5385
|
|
20241220,143200,71572675900,85900,85900,86000,85900,2129
|
|
20241220,143100,71389684600,85900,85900,86000,85800,1426
|
|
20241220,143000,71267214200,85900,85900,86000,85800,2297
|
|
20241220,142900,71069944900,85800,85900,85900,85800,1528
|
|
20241220,142800,70938691600,85800,85900,85900,85800,1109
|
|
20241220,142700,70843449200,85900,85800,85900,85800,1620
|
|
20241220,142600,70704333900,85900,85900,86000,85800,4235
|
|
20241220,142500,70340541500,85900,86000,86000,85900,1043
|
|
20241220,142400,70250868200,86000,85800,86000,85800,1302
|
|
20241220,142300,70139005900,85900,85900,86000,85800,1906
|
|
20241220,142200,69975235600,85900,85900,86000,85800,1880
|
|
20241220,142100,69813641900,85900,86000,86100,85900,3002
|
|
20241220,142000,69555678300,86000,86000,86100,85900,1596
|
|
20241220,141900,69418409200,86000,86000,86000,85900,1518
|
|
20241220,141800,69287915600,86000,86000,86100,85900,1378
|
|
20241220,141700,69169413500,85900,86000,86100,85900,3808
|
|
20241220,141600,68841986300,86100,86100,86200,86000,4350
|
|
20241220,141500,68467399100,86100,86100,86100,86000,1460
|
|
20241220,141400,68341708600,86100,86100,86100,86000,1259
|
|
20241220,141300,68233327500,86100,86000,86100,86000,572
|
|
20241220,141200,68184080300,86100,86000,86200,86000,2557
|
|
20241220,141100,67964079500,86100,86100,86100,86000,1350
|
|
20241220,141000,67847852400,86100,86100,86100,86000,2539
|
|
20241220,140900,67629252000,86100,86100,86100,86000,1030
|
|
20241220,140800,67540600000,86100,86000,86100,85900,1688
|
|
20241220,140700,67395415000,85900,86000,86000,85900,2114
|
|
20241220,140600,67213691100,86000,85900,86000,85800,1778
|
|
20241220,140500,67060903000,85900,85900,86000,85800,3598
|
|
20241220,140400,66751661400,85800,85900,86000,85800,2830
|
|
20241220,140300,66508573200,85900,85800,85900,85800,1184
|
|
20241220,140200,66406927400,85900,85900,85900,85800,1649
|
|
20241220,140100,66265308600,85900,85900,85900,85800,983
|
|
20241220,140000,66180870200,85900,85900,85900,85800,1161
|
|
20241220,135900,66081174400,85900,85700,85900,85600,9171
|
|
20241220,135800,65294451200,85700,85700,85700,85600,1137
|
|
20241220,135700,65197035000,85600,85700,85700,85600,1065
|
|
20241220,135600,65105777700,85600,85700,85700,85600,5086
|
|
20241220,135500,64670276000,85700,85700,85700,85600,2511
|
|
20241220,135400,64455217200,85700,85800,85800,85600,1951
|
|
20241220,135300,64288002800,85800,85800,85800,85600,1719
|
|
20241220,135200,64140665500,85800,85700,85800,85600,3698
|
|
20241220,135100,63823705600,85700,85600,85700,85600,1377
|
|
20241220,135000,63705734200,85700,85700,85700,85600,606
|
|
20241220,134900,63653830000,85700,85700,85700,85600,728
|
|
20241220,134800,63591463300,85700,85700,85700,85600,683
|
|
20241220,134700,63532969600,85700,85600,85700,85600,6740
|
|
20241220,134600,62955888300,85700,85700,85700,85600,829
|
|
20241220,134500,62884875500,85700,85700,85700,85600,442
|
|
20241220,134400,62847007000,85600,85700,85700,85600,373
|
|
20241220,134300,62815054700,85700,85700,85700,85600,596
|
|
20241220,134200,62763995200,85600,85700,85700,85600,874
|
|
20241220,134100,62689140800,85600,85700,85700,85500,5587
|
|
20241220,134000,62210779400,85700,85700,85700,85600,1089
|
|
20241220,133900,62117482900,85700,85700,85700,85600,320
|
|
20241220,133800,62090074700,85700,85700,85700,85600,2084
|
|
20241220,133700,61911636800,85700,85700,85700,85600,558
|
|
20241220,133600,61863841900,85700,85700,85700,85600,997
|
|
20241220,133500,61778440600,85600,85600,85700,85600,1220
|
|
20241220,133400,61673979300,85700,85700,85800,85600,7408
|
|
20241220,133300,61039673300,85600,85600,85700,85600,514
|
|
20241220,133200,60995637600,85700,85700,85700,85600,592
|
|
20241220,133100,60944916600,85600,85700,85800,85600,2226
|
|
20241220,133000,60754180800,85700,85600,85700,85600,1570
|
|
20241220,132900,60619735400,85700,85700,85700,85600,671
|
|
20241220,132800,60562246800,85700,85600,85700,85600,1172
|
|
20241220,132700,60461816400,85600,85800,85800,85600,476
|
|
20241220,132600,60421031000,85600,85800,85800,85500,7567
|
|
20241220,132500,59772926200,85800,85600,85800,85600,1922
|
|
20241220,132400,59608182800,85600,85700,85700,85600,800
|
|
20241220,132300,59539669500,85700,85700,85700,85600,535
|
|
20241220,132200,59493830300,85700,85700,85700,85600,384
|
|
20241220,132100,59460932700,85600,85600,85700,85600,719
|
|
20241220,132000,59399349900,85600,85700,85800,85600,4445
|
|
20241220,131900,59018728600,85700,85700,85900,85600,4977
|
|
20241220,131800,58592215300,85600,85600,85800,85500,10475
|
|
20241220,131700,57695234300,85600,85700,85700,85600,561
|
|
20241220,131600,57647166700,85600,85700,85700,85600,665
|
|
20241220,131500,57590194300,85700,85600,85700,85600,501
|
|
20241220,131400,57547287000,85600,85700,85700,85600,1787
|
|
20241220,131300,57394262100,85600,85600,85700,85600,1035
|
|
20241220,131200,57305620200,85600,85700,85700,85600,993
|
|
20241220,131100,57220554200,85800,85800,85800,85600,10380
|
|
20241220,131000,56331030400,85800,85700,85800,85700,1425
|
|
20241220,130900,56208855400,85700,85800,85800,85700,3698
|
|
20241220,130800,55891829200,85700,85800,85900,85700,3725
|
|
20241220,130700,55572166000,85900,85800,85900,85800,329
|
|
20241220,130600,55543918900,85900,85900,85900,85800,981
|
|
20241220,130500,55459700600,85900,85800,85900,85800,208
|
|
20241220,130400,55441842800,85800,85900,85900,85800,2688
|
|
20241220,130300,55211110200,85900,85900,85900,85800,729
|
|
20241220,130200,55148509400,85800,85700,85900,85700,1907
|
|
20241220,130100,54984852100,85700,85700,85800,85700,1490
|
|
20241220,130000,54857107700,85700,85700,85800,85700,300
|
|
20241220,125900,54831378800,85700,85700,85800,85700,775
|
|
20241220,125800,54764927900,85700,85800,85800,85700,420
|
|
20241220,125700,54728901800,85700,85700,85900,85600,16868
|
|
20241220,125600,53282946200,85700,85700,85800,85700,854
|
|
20241220,125500,53209694200,85700,85700,85800,85700,438
|
|
20241220,125400,53172122700,85800,85700,85800,85600,6523
|
|
20241220,125300,52612976900,85600,85700,85700,85600,944
|
|
20241220,125200,52532133100,85700,85700,85700,85600,784
|
|
20241220,125100,52464987000,85700,85700,85700,85600,304
|
|
20241220,125000,52438944200,85700,85600,85700,85600,506
|
|
20241220,124900,52395597700,85700,85700,85700,85600,5802
|
|
20241220,124800,51898610600,85700,85800,85800,85700,1705
|
|
20241220,124700,51752467700,85700,85700,85800,85700,320
|
|
20241220,124600,51725023100,85700,85800,85800,85700,764
|
|
20241220,124500,51659510000,85800,85800,85800,85700,10893
|
|
20241220,124400,50725697000,85800,85700,85800,85700,1414
|
|
20241220,124300,50604458700,85800,85800,85800,85700,750
|
|
20241220,124200,50540140200,85700,85800,85800,85700,1236
|
|
20241220,124100,50434098900,85700,85800,85800,85700,1536
|
|
20241220,124000,50302400800,85800,85800,85800,85700,765
|
|
20241220,123900,50236795900,85800,85700,85800,85700,432
|
|
20241220,123800,50199746500,85700,85800,85800,85700,350
|
|
20241220,123700,50169724300,85700,85800,85800,85700,1416
|
|
20241220,123600,50048239400,85800,85800,85800,85700,2603
|
|
20241220,123500,49825041700,85800,85800,85800,85700,1119
|
|
20241220,123400,49729120600,85800,85700,85800,85700,2921
|
|
20241220,123300,49478697800,85800,85800,85800,85700,3247
|
|
20241220,123200,49200301000,85800,85800,85800,85700,758
|
|
20241220,123100,49135323100,85800,85800,85800,85700,326
|
|
20241220,123000,49107364200,85800,85700,85800,85700,2755
|
|
20241220,122900,48871190900,85800,85800,85800,85700,626
|
|
20241220,122800,48817492500,85800,85700,85800,85700,425
|
|
20241220,122700,48781041400,85800,85800,85800,85700,509
|
|
20241220,122600,48737381300,85800,85700,85800,85700,473
|
|
20241220,122500,48696807800,85800,85800,85800,85700,343
|
|
20241220,122400,48667383600,85800,85700,85800,85700,254
|
|
20241220,122300,48645596800,85800,85800,85800,85700,877
|
|
20241220,122200,48570392700,85800,85800,85800,85700,356
|
|
20241220,122100,48539857900,85700,85700,85800,85700,2990
|
|
20241220,122000,48283479000,85800,85800,85900,85700,5554
|
|
20241220,121900,47806929100,85900,85900,85900,85800,344
|
|
20241220,121800,47777384300,85900,85900,85900,85800,1557
|
|
20241220,121700,47643645100,85800,85800,85900,85800,621
|
|
20241220,121600,47590306100,85900,85800,85900,85800,2568
|
|
20241220,121500,47369888600,85900,85900,85900,85800,374
|
|
20241220,121400,47337775300,85900,85900,85900,85800,415
|
|
20241220,121300,47302133800,85900,85800,85900,85800,140
|
|
20241220,121200,47290111200,85900,85900,85900,85800,553
|
|
20241220,121100,47242623700,85900,85700,85900,85700,855
|
|
20241220,121000,47169232000,85800,85800,85800,85700,385
|
|
20241220,120900,47136205300,85800,85700,85800,85700,543
|
|
20241220,120800,47089638700,85700,85900,85900,85600,3290
|
|
20241220,120700,46807364400,85900,85800,85900,85800,605
|
|
20241220,120600,46755406800,85900,85800,85900,85800,354
|
|
20241220,120500,46725010800,85800,85900,85900,85800,198
|
|
20241220,120400,46708005800,85800,85800,85900,85700,352
|
|
20241220,120300,46677779200,85800,85700,85800,85600,1459
|
|
20241220,120200,46552715700,85600,85800,85800,85600,5563
|
|
20241220,120100,46075978000,85800,85800,85800,85700,596
|
|
20241220,120000,46024850400,85800,85900,85900,85700,3700
|
|
20241220,115900,45707342800,85900,85800,85900,85700,876
|
|
20241220,115800,45632181600,85700,85700,85800,85700,365
|
|
20241220,115700,45600874500,85700,85800,85800,85700,706
|
|
20241220,115600,45540314300,85800,85800,85900,85700,1456
|
|
20241220,115500,45415435200,85800,85800,85800,85700,888
|
|
20241220,115400,45339265500,85700,85800,85800,85700,1424
|
|
20241220,115300,45217204500,85800,85800,85800,85700,4037
|
|
20241220,115200,44871136300,85800,85700,85800,85700,1023
|
|
20241220,115100,44783419600,85800,85800,85800,85700,320
|
|
20241220,115000,44755976300,85800,85700,85900,85700,771
|
|
20241220,114900,44689813000,85700,85800,85900,85700,336
|
|
20241220,114800,44660991600,85800,85700,85900,85700,2296
|
|
20241220,114700,44463879100,85700,85800,85800,85600,6958
|
|
20241220,114600,43867615400,85800,85800,85800,85700,529
|
|
20241220,114500,43822239400,85800,85800,85800,85700,1490
|
|
20241220,114400,43694488000,85800,85800,85800,85700,304
|
|
20241220,114300,43668409400,85800,85800,85900,85700,1082
|
|
20241220,114200,43575572000,85700,85800,85800,85700,444
|
|
20241220,114100,43537483100,85900,85800,85900,85700,2523
|
|
20241220,114000,43320962000,85900,85800,85900,85700,1582
|
|
20241220,113900,43185224100,85700,85800,85800,85700,408
|
|
20241220,113800,43150229500,85800,85800,85800,85700,2462
|
|
20241220,113700,42938994300,85700,85800,85800,85700,493
|
|
20241220,113600,42896710400,85800,85700,85800,85700,842
|
|
20241220,113500,42824499300,85700,85800,85900,85700,8211
|
|
20241220,113400,42119940100,85800,85900,85900,85800,664
|
|
20241220,113300,42062935900,85900,85900,85900,85800,291
|
|
20241220,113200,42037948000,85800,85800,85900,85800,7411
|
|
20241220,113100,41401928600,85800,85900,85900,85800,453
|
|
20241220,113000,41363028200,85900,85900,85900,85800,322
|
|
20241220,112900,41335380400,85900,85700,86000,85700,4817
|
|
20241220,112800,40921936700,85800,85800,85800,85700,321
|
|
20241220,112700,40894403200,85700,85800,85800,85700,525
|
|
20241220,112600,40849381700,85700,85700,85800,85600,1445
|
|
20241220,112500,40725516900,85700,85700,85800,85600,3758
|
|
20241220,112400,40403551200,85800,85700,85800,85700,356
|
|
20241220,112300,40373011700,85700,85800,85800,85700,1451
|
|
20241220,112200,40248603900,85800,85800,85800,85700,1657
|
|
20241220,112100,40106559000,85800,85700,85800,85700,411
|
|
20241220,112000,40071313900,85800,85800,85800,85700,413
|
|
20241220,111900,40035908300,85700,85900,85900,85700,3782
|
|
20241220,111800,39711594400,85900,85800,85900,85700,6729
|
|
20241220,111700,39134236200,85900,85900,85900,85800,682
|
|
20241220,111600,39075693400,85900,85800,85900,85800,435
|
|
20241220,111500,39038343300,85800,85900,85900,85800,1085
|
|
20241220,111400,38945222300,85900,85800,85900,85800,390
|
|
20241220,111300,38911738500,85900,85800,85900,85800,563
|
|
20241220,111200,38863404700,85800,85900,85900,85700,4182
|
|
20241220,111100,38504549000,85900,85700,85900,85600,7257
|
|
20241220,111000,37882519000,85700,85600,85700,85600,547
|
|
20241220,110900,37835659000,85700,85700,85700,85600,1529
|
|
20241220,110800,37704708500,85700,85700,85700,85600,369
|
|
20241220,110700,37673096500,85700,85700,85700,85600,542
|
|
20241220,110600,37626671400,85600,85700,85700,85600,341
|
|
20241220,110500,37597454700,85700,85600,85700,85500,4953
|
|
20241220,110400,37173394900,85600,85600,85600,85500,1050
|
|
20241220,110300,37083519000,85600,85500,85600,85500,832
|
|
20241220,110200,37012330000,85600,85600,85600,85500,1358
|
|
20241220,110100,36896122900,85500,85600,85600,85500,1143
|
|
20241220,110000,36798304400,85500,85600,85700,85500,5890
|
|
20241220,105900,36294140600,85700,85800,85800,85600,5724
|
|
20241220,105800,35803663500,85700,85800,85800,85700,768
|
|
20241220,105700,35737778200,85800,85600,85800,85600,1138
|
|
20241220,105600,35640243300,85700,85700,85700,85600,1861
|
|
20241220,105500,35480769500,85700,85700,85800,85600,5149
|
|
20241220,105400,35039512000,85700,85800,85800,85700,268
|
|
20241220,105300,35016530000,85700,85800,85800,85700,553
|
|
20241220,105200,34969105100,85800,85800,85800,85700,646
|
|
20241220,105100,34913703800,85700,85800,85800,85700,692
|
|
20241220,105000,34854356600,85800,85700,85800,85600,1347
|
|
20241220,104900,34738908500,85800,85700,85800,85600,9749
|
|
20241220,104800,33903401100,85700,85800,85800,85700,3445
|
|
20241220,104700,33608045900,85800,85800,85900,85700,5065
|
|
20241220,104600,33173438300,85900,85800,86000,85800,1504
|
|
20241220,104500,33044265200,85900,85900,85900,85800,3124
|
|
20241220,104400,32776127600,85900,85900,85900,85800,391
|
|
20241220,104300,32742547500,85900,85900,85900,85800,621
|
|
20241220,104200,32689214400,85900,85900,86000,85800,1589
|
|
20241220,104100,32552701800,85900,85900,86100,85800,2823
|
|
20241220,104000,32310151900,85900,86100,86100,85900,3550
|
|
20241220,103900,32004813400,86100,86000,86100,86000,538
|
|
20241220,103800,31958522600,86100,86100,86200,85900,1522
|
|
20241220,103700,31827536700,86100,86200,86200,86000,1682
|
|
20241220,103600,31682666500,86200,86200,86200,86100,586
|
|
20241220,103500,31632167700,86200,86100,86200,86000,681
|
|
20241220,103400,31573549400,86100,86200,86300,86000,4450
|
|
20241220,103300,31190067400,86200,86100,86300,86100,2307
|
|
20241220,103200,30991203800,86200,86200,86200,86100,2017
|
|
20241220,103100,30817426500,86200,86100,86200,86100,2369
|
|
20241220,103000,30613287700,86200,86200,86200,86100,1074
|
|
20241220,102900,30520764500,86200,86200,86200,86100,913
|
|
20241220,102800,30442079800,86200,86200,86200,86100,476
|
|
20241220,102700,30401054100,86200,86200,86200,86100,1395
|
|
20241220,102600,30280870200,86200,86200,86200,86100,847
|
|
20241220,102500,30207875700,86200,86000,86200,86000,3261
|
|
20241220,102400,29927078600,86100,86000,86100,85900,1785
|
|
20241220,102300,29773537300,85900,85900,86000,85900,1106
|
|
20241220,102200,29678436700,86000,86000,86000,85900,653
|
|
20241220,102100,29622281400,85900,86000,86000,85900,2240
|
|
20241220,102000,29429766500,86000,86000,86000,85900,1048
|
|
20241220,101900,29339649200,86000,86000,86000,85900,1381
|
|
20241220,101800,29220912400,86000,86000,86000,85900,862
|
|
20241220,101700,29146784300,86000,86000,86000,85900,506
|
|
20241220,101600,29103282600,86000,86100,86100,85900,3213
|
|
20241220,101500,28826976800,86000,86000,86100,85900,1502
|
|
20241220,101400,28697801700,86000,86100,86100,85900,7164
|
|
20241220,101300,28081710000,86100,86100,86100,86000,199
|
|
20241220,101200,28064592900,86100,86100,86200,86000,2614
|
|
20241220,101100,27839491800,86200,86200,86200,86100,1548
|
|
20241220,101000,27706109800,86200,86200,86200,86100,2234
|
|
20241220,100900,27513544800,86200,86200,86200,86100,562
|
|
20241220,100800,27465110900,86200,86100,86200,86100,2468
|
|
20241220,100700,27252525100,86100,86200,86300,86000,1970
|
|
20241220,100600,27082737400,86200,86200,86200,86100,2069
|
|
20241220,100500,26904509400,86100,86100,86200,86000,3159
|
|
20241220,100400,26632387600,86200,86000,86200,85900,8414
|
|
20241220,100300,25908800400,86000,86000,86000,85900,1102
|
|
20241220,100200,25814084200,85900,85900,86000,85800,1831
|
|
20241220,100100,25656788400,85800,85800,85900,85800,939
|
|
20241220,100000,25576204200,85800,85900,85900,85800,507
|
|
20241220,095900,25532689000,85900,85900,86000,85800,4267
|
|
20241220,095800,25166190600,85900,85900,86000,85900,3050
|
|
20241220,095700,24904166700,85900,86000,86000,85900,1179
|
|
20241220,095600,24802824900,86000,86000,86000,85900,710
|
|
20241220,095500,24741777200,85900,86000,86000,85900,471
|
|
20241220,095400,24701299000,85900,85900,86000,85900,764
|
|
20241220,095300,24635620900,85900,85900,86000,85900,1053
|
|
20241220,095200,24545148200,86000,86100,86100,85800,5597
|
|
20241220,095100,24063954200,86100,86100,86100,86000,354
|
|
20241220,095000,24033483300,86100,86100,86100,86000,494
|
|
20241220,094900,23990980400,86100,86000,86100,85900,1421
|
|
20241220,094800,23868748400,86000,85800,86100,85800,4455
|
|
20241220,094700,23485826600,85900,85800,85900,85800,906
|
|
20241220,094600,23408023200,85900,85800,85900,85700,1509
|
|
20241220,094500,23278556200,85800,85800,85900,85700,11549
|
|
20241220,094400,22287729500,85800,85900,85900,85800,828
|
|
20241220,094300,22216642700,85900,85900,86000,85800,2755
|
|
20241220,094200,21980001100,86000,86000,86000,85800,2662
|
|
20241220,094100,21751324100,86000,86100,86100,85900,3217
|
|
20241220,094000,21474631500,86100,86200,86200,86000,7181
|
|
20241220,093900,20856568900,86200,86200,86300,86100,4924
|
|
20241220,093800,20432101600,86100,86200,86200,86100,1327
|
|
20241220,093700,20317748000,86200,86200,86200,86100,511
|
|
20241220,093600,20273716800,86200,86200,86300,86100,978
|
|
20241220,093500,20189428000,86200,86400,86400,86100,5251
|
|
20241220,093400,19736195500,86400,86200,86400,86200,3899
|
|
20241220,093300,19399709100,86200,86400,86400,86200,5367
|
|
20241220,093200,18936732700,86400,86300,86400,86300,1133
|
|
20241220,093100,18838915500,86400,86400,86400,86300,452
|
|
20241220,093000,18799876400,86300,86500,86500,86200,3158
|
|
20241220,092900,18527225700,86500,86400,86500,86300,2675
|
|
20241220,092800,18296149400,86400,86300,86400,86300,1966
|
|
20241220,092700,18126305900,86300,86400,86500,86300,3805
|
|
20241220,092600,17797639300,86400,86400,86500,86400,1131
|
|
20241220,092500,17699856600,86500,86400,86600,86300,4975
|
|
20241220,092400,17269812700,86400,86300,86600,86200,8706
|
|
20241220,092300,16517481300,86300,86200,86300,86100,6678
|
|
20241220,092200,15941676100,86200,86200,86200,86100,1322
|
|
20241220,092100,15827748900,86200,86100,86200,86100,1034
|
|
20241220,092000,15738669700,86200,85900,86200,85800,4870
|
|
20241220,091900,15319674900,85900,85900,85900,85800,1007
|
|
20241220,091800,15233249400,86000,85700,86000,85700,3879
|
|
20241220,091700,14900295100,85700,85800,85900,85700,3852
|
|
20241220,091600,14569793200,85900,85800,86000,85800,4332
|
|
20241220,091500,14197923300,86000,86100,86200,85800,6593
|
|
20241220,091400,13630803300,86200,85700,86200,85700,8366
|
|
20241220,091300,12911904800,85700,85800,85900,85600,4633
|
|
20241220,091200,12514771700,85800,85700,86000,85700,5130
|
|
20241220,091100,12074183200,85700,85800,85900,85700,2917
|
|
20241220,091000,11823889700,85800,85600,86100,85600,9011
|
|
20241220,090900,11050385800,85700,85800,86000,85600,11007
|
|
20241220,090800,10106432900,85800,85700,85800,85600,4977
|
|
20241220,090700,9679812100,85600,85600,85800,85600,9690
|
|
20241220,090600,8849593300,85700,85700,85700,85600,2277
|
|
20241220,090500,8654622000,85600,85600,85800,85500,13662
|
|
20241220,090400,7484271300,85600,85500,85600,85400,10600
|
|
20241220,090300,6577724200,85500,85600,85700,85300,11409
|
|
20241220,090200,5602603300,85700,86100,86200,85600,12930
|
|
20241220,090100,4491960400,86000,86400,86500,85800,14493
|
|
20241220,090000,3242931100,86500,86100,86800,86000,37532
|