677 lines
37 KiB
CSV
677 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241223,201400,62347451400,87000,87000,87000,87000,97661
|
|
20241223,201300,62347451400,87000,87000,87000,87000,0
|
|
20241223,201200,62347451400,87000,87000,87000,87000,0
|
|
20241223,201100,62347451400,87000,87000,87000,87000,0
|
|
20241223,201000,62347451400,87000,87000,87000,87000,0
|
|
20241223,200900,62347451400,87000,87000,87000,87000,0
|
|
20241223,200800,62347451400,87000,87000,87000,87000,0
|
|
20241223,200700,62347451400,87000,87000,87000,87000,0
|
|
20241223,200600,62347451400,87000,87000,87000,87000,0
|
|
20241223,200500,62347451400,87000,87000,87000,87000,0
|
|
20241223,200400,62347451400,87000,87000,87000,87000,0
|
|
20241223,200300,62347451400,87000,87000,87000,87000,0
|
|
20241223,200200,62347451400,87000,87000,87000,87000,0
|
|
20241223,200100,62347451400,87000,87000,87000,87000,0
|
|
20241223,200000,62347451400,87000,87000,87000,87000,0
|
|
20241223,195900,62347451400,87000,87000,87000,87000,0
|
|
20241223,195800,62347451400,87000,87000,87000,87000,0
|
|
20241223,195700,62347451400,87000,87000,87000,87000,0
|
|
20241223,195600,62347451400,87000,87000,87000,87000,0
|
|
20241223,195500,62347451400,87000,87000,87000,87000,0
|
|
20241223,195400,62347451400,87000,87000,87000,87000,0
|
|
20241223,195300,62347451400,87000,87000,87000,87000,0
|
|
20241223,195200,62347451400,87000,87000,87000,87000,0
|
|
20241223,195100,62347451400,87000,87000,87000,87000,0
|
|
20241223,195000,62347451400,87000,87000,87000,87000,0
|
|
20241223,194900,62347451400,87000,87000,87000,87000,0
|
|
20241223,194800,62347451400,87000,87000,87000,87000,0
|
|
20241223,194700,62347451400,87000,87000,87000,87000,0
|
|
20241223,194600,62347451400,87000,87000,87000,87000,0
|
|
20241223,194500,62347451400,87000,87000,87000,87000,0
|
|
20241223,194400,62347451400,87000,87000,87000,87000,97661
|
|
20241223,194300,62347451400,87000,87000,87000,87000,0
|
|
20241223,194200,62347451400,87000,87000,87000,87000,0
|
|
20241223,194100,62347451400,87000,87000,87000,87000,0
|
|
20241223,194000,62347451400,87000,87000,87000,87000,0
|
|
20241223,193900,62347451400,87000,87000,87000,87000,0
|
|
20241223,193800,62347451400,87000,87000,87000,87000,0
|
|
20241223,193700,62347451400,87000,87000,87000,87000,0
|
|
20241223,193600,62347451400,87000,87000,87000,87000,0
|
|
20241223,193500,62347451400,87000,87000,87000,87000,0
|
|
20241223,193400,62347451400,87000,87000,87000,87000,0
|
|
20241223,193300,62347451400,87000,87000,87000,87000,0
|
|
20241223,193200,62347451400,87000,87000,87000,87000,0
|
|
20241223,193100,62347451400,87000,87000,87000,87000,0
|
|
20241223,193000,62347451400,87000,87000,87000,87000,0
|
|
20241223,192900,62347451400,87000,87000,87000,87000,0
|
|
20241223,192800,62347451400,87000,87000,87000,87000,0
|
|
20241223,192700,62347451400,87000,87000,87000,87000,0
|
|
20241223,192600,62347451400,87000,87000,87000,87000,0
|
|
20241223,192500,62347451400,87000,87000,87000,87000,0
|
|
20241223,192400,62347451400,87000,87000,87000,87000,0
|
|
20241223,192300,62347451400,87000,87000,87000,87000,0
|
|
20241223,192200,62347451400,87000,87000,87000,87000,0
|
|
20241223,192100,62347451400,87000,87000,87000,87000,0
|
|
20241223,192000,62347451400,87000,87000,87000,87000,0
|
|
20241223,191900,62347451400,87000,87000,87000,87000,0
|
|
20241223,191800,62347451400,87000,87000,87000,87000,0
|
|
20241223,191700,62347451400,87000,87000,87000,87000,0
|
|
20241223,191600,62347451400,87000,87000,87000,87000,0
|
|
20241223,191500,62347451400,87000,87000,87000,87000,0
|
|
20241223,191400,62347451400,87000,87000,87000,87000,97661
|
|
20241223,191300,62347451400,87000,87000,87000,87000,0
|
|
20241223,191200,62347451400,87000,87000,87000,87000,0
|
|
20241223,191100,62347451400,87000,87000,87000,87000,0
|
|
20241223,191000,62347451400,87000,87000,87000,87000,0
|
|
20241223,190900,62347451400,87000,87000,87000,87000,0
|
|
20241223,190800,62347451400,87000,87000,87000,87000,0
|
|
20241223,190700,62347451400,87000,87000,87000,87000,0
|
|
20241223,190600,62347451400,87000,87000,87000,87000,0
|
|
20241223,190500,62347451400,87000,87000,87000,87000,0
|
|
20241223,190400,62347451400,87000,87000,87000,87000,0
|
|
20241223,190300,62347451400,87000,87000,87000,87000,0
|
|
20241223,190200,62347451400,87000,87000,87000,87000,0
|
|
20241223,190100,62347451400,87000,87000,87000,87000,0
|
|
20241223,190000,62347451400,87000,87000,87000,87000,0
|
|
20241223,185900,62347451400,87000,87000,87000,87000,0
|
|
20241223,185800,62347451400,87000,87000,87000,87000,0
|
|
20241223,185700,62347451400,87000,87000,87000,87000,0
|
|
20241223,185600,62347451400,87000,87000,87000,87000,0
|
|
20241223,185500,62347451400,87000,87000,87000,87000,0
|
|
20241223,185400,62347451400,87000,87000,87000,87000,0
|
|
20241223,185300,62347451400,87000,87000,87000,87000,0
|
|
20241223,185200,62347451400,87000,87000,87000,87000,0
|
|
20241223,185100,62347451400,87000,87000,87000,87000,0
|
|
20241223,185000,62347451400,87000,87000,87000,87000,0
|
|
20241223,184900,62347451400,87000,87000,87000,87000,0
|
|
20241223,184800,62347451400,87000,87000,87000,87000,0
|
|
20241223,184700,62347451400,87000,87000,87000,87000,0
|
|
20241223,184600,62347451400,87000,87000,87000,87000,0
|
|
20241223,184500,62347451400,87000,87000,87000,87000,0
|
|
20241223,184400,62347451400,87000,87000,87000,87000,97661
|
|
20241223,184300,62347451400,87000,87000,87000,87000,0
|
|
20241223,184200,62347451400,87000,87000,87000,87000,0
|
|
20241223,184100,62347451400,87000,87000,87000,87000,0
|
|
20241223,184000,62347451400,87000,87000,87000,87000,0
|
|
20241223,183900,62347451400,87000,87000,87000,87000,0
|
|
20241223,183800,62347451400,87000,87000,87000,87000,0
|
|
20241223,183700,62347451400,87000,87000,87000,87000,0
|
|
20241223,183600,62347451400,87000,87000,87000,87000,0
|
|
20241223,183500,62347451400,87000,87000,87000,87000,0
|
|
20241223,183400,62347451400,87000,87000,87000,87000,0
|
|
20241223,183300,62347451400,87000,87000,87000,87000,0
|
|
20241223,183200,62347451400,87000,87000,87000,87000,0
|
|
20241223,183100,62347451400,87000,87000,87000,87000,0
|
|
20241223,183000,62347451400,87000,87000,87000,87000,0
|
|
20241223,182900,62347451400,87000,87000,87000,87000,0
|
|
20241223,182800,62347451400,87000,87000,87000,87000,0
|
|
20241223,182700,62347451400,87000,87000,87000,87000,0
|
|
20241223,182600,62347451400,87000,87000,87000,87000,0
|
|
20241223,182500,62347451400,87000,87000,87000,87000,0
|
|
20241223,182400,62347451400,87000,87000,87000,87000,0
|
|
20241223,182300,62347451400,87000,87000,87000,87000,0
|
|
20241223,182200,62347451400,87000,87000,87000,87000,0
|
|
20241223,182100,62347451400,87000,87000,87000,87000,0
|
|
20241223,182000,62347451400,87000,87000,87000,87000,0
|
|
20241223,181900,62347451400,87000,87000,87000,87000,0
|
|
20241223,181800,62347451400,87000,87000,87000,87000,0
|
|
20241223,181700,62347451400,87000,87000,87000,87000,0
|
|
20241223,181600,62347451400,87000,87000,87000,87000,0
|
|
20241223,181500,62347451400,87000,87000,87000,87000,0
|
|
20241223,181400,62347451400,87000,87000,87000,87000,97661
|
|
20241223,181300,62347451400,87000,87000,87000,87000,0
|
|
20241223,181200,62347451400,87000,87000,87000,87000,0
|
|
20241223,181100,62347451400,87000,87000,87000,87000,0
|
|
20241223,181000,62347451400,87000,87000,87000,87000,0
|
|
20241223,180900,62347451400,87000,87000,87000,87000,0
|
|
20241223,180800,62347451400,87000,87000,87000,87000,0
|
|
20241223,180700,62347451400,87000,87000,87000,87000,0
|
|
20241223,180600,62347451400,87000,87000,87000,87000,0
|
|
20241223,180500,62347451400,87000,87000,87000,87000,0
|
|
20241223,180400,62347451400,87000,87000,87000,87000,0
|
|
20241223,180300,62347451400,87000,87000,87000,87000,0
|
|
20241223,180200,62347451400,87000,87000,87000,87000,0
|
|
20241223,180100,62347451400,87000,87000,87000,87000,0
|
|
20241223,180000,62347451400,87000,87000,87000,87000,0
|
|
20241223,175900,62347451400,87000,87000,87000,87000,0
|
|
20241223,175800,62347451400,87000,87000,87000,87000,0
|
|
20241223,175700,62347451400,87000,87000,87000,87000,0
|
|
20241223,175600,62347451400,87000,87000,87000,87000,0
|
|
20241223,175500,62347451400,87000,87000,87000,87000,0
|
|
20241223,175400,62347451400,87000,87000,87000,87000,0
|
|
20241223,175300,62347451400,87000,87000,87000,87000,0
|
|
20241223,175200,62347451400,87000,87000,87000,87000,0
|
|
20241223,175100,62347451400,87000,87000,87000,87000,0
|
|
20241223,175000,62347451400,87000,87000,87000,87000,0
|
|
20241223,174900,62347451400,87000,87000,87000,87000,0
|
|
20241223,174800,62347451400,87000,87000,87000,87000,0
|
|
20241223,174700,62347451400,87000,87000,87000,87000,0
|
|
20241223,174600,62347451400,87000,87000,87000,87000,0
|
|
20241223,174500,62347451400,87000,87000,87000,87000,0
|
|
20241223,174400,62347451400,87000,87000,87000,87000,97661
|
|
20241223,174300,62347451400,87000,87000,87000,87000,0
|
|
20241223,174200,62347451400,87000,87000,87000,87000,0
|
|
20241223,174100,62347451400,87000,87000,87000,87000,0
|
|
20241223,174000,62347451400,87000,87000,87000,87000,0
|
|
20241223,173900,62347451400,87000,87000,87000,87000,0
|
|
20241223,173800,62347451400,87000,87000,87000,87000,0
|
|
20241223,173700,62347451400,87000,87000,87000,87000,0
|
|
20241223,173600,62347451400,87000,87000,87000,87000,0
|
|
20241223,173500,62347451400,87000,87000,87000,87000,0
|
|
20241223,173400,62347451400,87000,87000,87000,87000,0
|
|
20241223,173300,62347451400,87000,87000,87000,87000,0
|
|
20241223,173200,62347451400,87000,87000,87000,87000,0
|
|
20241223,173100,62347451400,87000,87000,87000,87000,0
|
|
20241223,173000,62347451400,87000,87000,87000,87000,0
|
|
20241223,172900,62347451400,87000,87000,87000,87000,0
|
|
20241223,172800,62347451400,87000,87000,87000,87000,0
|
|
20241223,172700,62347451400,87000,87000,87000,87000,0
|
|
20241223,172600,62347451400,87000,87000,87000,87000,0
|
|
20241223,172500,62347451400,87000,87000,87000,87000,0
|
|
20241223,172400,62347451400,87000,87000,87000,87000,0
|
|
20241223,172300,62347451400,87000,87000,87000,87000,0
|
|
20241223,172200,62347451400,87000,87000,87000,87000,0
|
|
20241223,172100,62347451400,87000,87000,87000,87000,0
|
|
20241223,172000,62347451400,87000,87000,87000,87000,0
|
|
20241223,171900,62347451400,87000,87000,87000,87000,0
|
|
20241223,171800,62347451400,87000,87000,87000,87000,0
|
|
20241223,171700,62347451400,87000,87000,87000,87000,0
|
|
20241223,171600,62347451400,87000,87000,87000,87000,0
|
|
20241223,171500,62347451400,87000,87000,87000,87000,0
|
|
20241223,171400,62347451400,87000,87000,87000,87000,97661
|
|
20241223,171300,62347451400,87000,87000,87000,87000,0
|
|
20241223,171200,62347451400,87000,87000,87000,87000,0
|
|
20241223,171100,62347451400,87000,87000,87000,87000,0
|
|
20241223,171000,62347451400,87000,87000,87000,87000,0
|
|
20241223,170900,62347451400,87000,87000,87000,87000,0
|
|
20241223,170800,62347451400,87000,87000,87000,87000,0
|
|
20241223,170700,62347451400,87000,87000,87000,87000,0
|
|
20241223,170600,62347451400,87000,87000,87000,87000,0
|
|
20241223,170500,62347451400,87000,87000,87000,87000,0
|
|
20241223,170400,62347451400,87000,87000,87000,87000,0
|
|
20241223,170300,62347451400,87000,87000,87000,87000,0
|
|
20241223,170200,62347451400,87000,87000,87000,87000,0
|
|
20241223,170100,62347451400,87000,87000,87000,87000,0
|
|
20241223,170000,62347451400,87000,87000,87000,87000,0
|
|
20241223,165900,62347451400,87000,87000,87000,87000,0
|
|
20241223,165800,62347451400,87000,87000,87000,87000,0
|
|
20241223,165700,62347451400,87000,87000,87000,87000,0
|
|
20241223,165600,62347451400,87000,87000,87000,87000,0
|
|
20241223,165500,62347451400,87000,87000,87000,87000,0
|
|
20241223,165400,62347451400,87000,87000,87000,87000,0
|
|
20241223,165300,62347451400,87000,87000,87000,87000,0
|
|
20241223,165200,62347451400,87000,87000,87000,87000,0
|
|
20241223,165100,62347451400,87000,87000,87000,87000,0
|
|
20241223,165000,62347451400,87000,87000,87000,87000,0
|
|
20241223,164900,62347451400,87000,87000,87000,87000,0
|
|
20241223,164800,62347451400,87000,87000,87000,87000,0
|
|
20241223,164700,62347451400,87000,87000,87000,87000,0
|
|
20241223,164600,62347451400,87000,87000,87000,87000,0
|
|
20241223,164500,62347451400,87000,87000,87000,87000,0
|
|
20241223,164400,62347451400,87000,87000,87000,87000,97661
|
|
20241223,164300,62347451400,87000,87000,87000,87000,0
|
|
20241223,164200,62347451400,87000,87000,87000,87000,0
|
|
20241223,164100,62347451400,87000,87000,87000,87000,0
|
|
20241223,164000,62347451400,87000,87000,87000,87000,0
|
|
20241223,163900,62347451400,87000,87000,87000,87000,0
|
|
20241223,163800,62347451400,87000,87000,87000,87000,0
|
|
20241223,163700,62347451400,87000,87000,87000,87000,0
|
|
20241223,163600,62347451400,87000,87000,87000,87000,0
|
|
20241223,163500,62347451400,87000,87000,87000,87000,0
|
|
20241223,163400,62347451400,87000,87000,87000,87000,0
|
|
20241223,163300,62347451400,87000,87000,87000,87000,0
|
|
20241223,163200,62347451400,87000,87000,87000,87000,0
|
|
20241223,163100,62347451400,87000,87000,87000,87000,0
|
|
20241223,163000,62347451400,87000,87000,87000,87000,0
|
|
20241223,162900,62347451400,87000,87000,87000,87000,0
|
|
20241223,162800,62347451400,87000,87000,87000,87000,0
|
|
20241223,162700,62347451400,87000,87000,87000,87000,0
|
|
20241223,162600,62347451400,87000,87000,87000,87000,0
|
|
20241223,162500,62347451400,87000,87000,87000,87000,0
|
|
20241223,162400,62347451400,87000,87000,87000,87000,0
|
|
20241223,162300,62347451400,87000,87000,87000,87000,0
|
|
20241223,162200,62347451400,87000,87000,87000,87000,0
|
|
20241223,162100,62347451400,87000,87000,87000,87000,0
|
|
20241223,162000,62347451400,87000,87000,87000,87000,0
|
|
20241223,161900,62347451400,87000,87000,87000,87000,0
|
|
20241223,161800,62347451400,87000,87000,87000,87000,0
|
|
20241223,161700,62347451400,87000,87000,87000,87000,0
|
|
20241223,161600,62347451400,87000,87000,87000,87000,0
|
|
20241223,161500,62347451400,87000,87000,87000,87000,0
|
|
20241223,161400,62347451400,87000,87000,87000,87000,97661
|
|
20241223,161300,62347451400,87000,87000,87000,87000,0
|
|
20241223,161200,62347451400,87000,87000,87000,87000,0
|
|
20241223,161100,62347451400,87000,87000,87000,87000,0
|
|
20241223,161000,62347451400,87000,87000,87000,87000,0
|
|
20241223,160900,62347451400,87000,87000,87000,87000,0
|
|
20241223,160800,62347451400,87000,87000,87000,87000,0
|
|
20241223,160700,62347451400,87000,87000,87000,87000,0
|
|
20241223,160600,62347451400,87000,87000,87000,87000,0
|
|
20241223,160500,62347451400,87000,87000,87000,87000,0
|
|
20241223,160400,62347451400,87000,87000,87000,87000,0
|
|
20241223,160300,62347451400,87000,87000,87000,87000,0
|
|
20241223,160200,62347451400,87000,87000,87000,87000,0
|
|
20241223,160100,62347451400,87000,87000,87000,87000,0
|
|
20241223,160000,62347451400,87000,87000,87000,87000,0
|
|
20241223,155900,62347451400,87000,87000,87000,87000,0
|
|
20241223,155800,62347451400,87000,87000,87000,87000,0
|
|
20241223,155700,62347451400,87000,87000,87000,87000,0
|
|
20241223,155600,62347451400,87000,87000,87000,87000,0
|
|
20241223,155500,62347451400,87000,87000,87000,87000,0
|
|
20241223,155400,62347451400,87000,87000,87000,87000,0
|
|
20241223,155300,62347451400,87000,87000,87000,87000,0
|
|
20241223,155200,62347451400,87000,87000,87000,87000,0
|
|
20241223,155100,62347451400,87000,87000,87000,87000,0
|
|
20241223,155000,62347451400,87000,87000,87000,87000,0
|
|
20241223,154900,62347451400,87000,87000,87000,87000,0
|
|
20241223,154800,62347451400,87000,87000,87000,87000,0
|
|
20241223,154700,62347451400,87000,87000,87000,87000,0
|
|
20241223,154600,62347451400,87000,87000,87000,87000,0
|
|
20241223,154500,62347451400,87000,87000,87000,87000,0
|
|
20241223,154400,62347451400,87000,87000,87000,87000,97661
|
|
20241223,154300,62347451400,87000,87000,87000,87000,0
|
|
20241223,154200,62347451400,87000,87000,87000,87000,0
|
|
20241223,154100,62347451400,87000,87000,87000,87000,0
|
|
20241223,154000,62347451400,87000,87000,87000,87000,0
|
|
20241223,153900,62347451400,87000,87000,87000,87000,0
|
|
20241223,153800,62347451400,87000,87000,87000,87000,0
|
|
20241223,153700,62347451400,87000,87000,87000,87000,0
|
|
20241223,153600,62347451400,87000,87000,87000,87000,0
|
|
20241223,153500,62347451400,87000,87000,87000,87000,0
|
|
20241223,153400,62347451400,87000,87000,87000,87000,0
|
|
20241223,153300,62347451400,87000,87000,87000,87000,0
|
|
20241223,153200,62347451400,87000,87000,87000,87000,0
|
|
20241223,153100,62347451400,87000,87000,87000,87000,0
|
|
20241223,153000,62347451400,87000,87000,87000,87000,97661
|
|
20241223,152900,53850944400,87100,87100,87100,87100,0
|
|
20241223,152800,53850944400,87100,87100,87100,87100,0
|
|
20241223,152700,53850944400,87100,87100,87100,87100,0
|
|
20241223,152600,53850944400,87100,87100,87100,87100,0
|
|
20241223,152500,53850944400,87100,87100,87100,87100,0
|
|
20241223,152400,53850944400,87100,87100,87100,87100,0
|
|
20241223,152300,53850944400,87100,87100,87100,87100,0
|
|
20241223,152200,53850944400,87100,87100,87100,87100,0
|
|
20241223,152100,53850944400,87100,87100,87100,87100,0
|
|
20241223,152000,53850944400,87100,87100,87100,87100,0
|
|
20241223,151900,53850944400,87100,87000,87100,86900,2386
|
|
20241223,151800,53643366400,87100,87000,87100,86900,3213
|
|
20241223,151700,53363771800,87000,87000,87100,87000,571
|
|
20241223,151600,53314084000,87000,86900,87100,86900,2421
|
|
20241223,151500,53103473900,86900,87000,87100,86900,3964
|
|
20241223,151400,52758623000,87000,87000,87100,87000,1239
|
|
20241223,151300,52650822000,87000,87000,87100,87000,1077
|
|
20241223,151200,52557116300,87000,87000,87100,87000,1711
|
|
20241223,151100,52408255900,87000,87000,87100,87000,3633
|
|
20241223,151000,52092140800,87000,87000,87100,87000,2379
|
|
20241223,150900,51885142800,87000,87000,87100,87000,1124
|
|
20241223,150800,51787288900,87100,87100,87100,87000,1087
|
|
20241223,150700,51692681700,87000,87000,87100,87000,612
|
|
20241223,150600,51639409800,87000,87000,87100,87000,1490
|
|
20241223,150500,51509711000,87000,87000,87100,86900,3440
|
|
20241223,150400,51210418700,87000,87000,87100,86900,549
|
|
20241223,150300,51162671400,87000,87000,87100,87000,1292
|
|
20241223,150200,51050257300,87000,87100,87100,87000,1653
|
|
20241223,150100,50906438500,87000,87000,87100,87000,355
|
|
20241223,150000,50875545700,87100,87000,87100,87000,2725
|
|
20241223,145900,50638442300,87100,87000,87100,87000,1744
|
|
20241223,145800,50486657000,87100,86900,87100,86900,1587
|
|
20241223,145700,50348597400,87000,86900,87000,86900,743
|
|
20241223,145600,50283989100,86900,86900,87000,86800,784
|
|
20241223,145500,50215859800,86800,87000,87100,86800,2214
|
|
20241223,145400,50023358400,87000,87000,87100,87000,697
|
|
20241223,145300,49962713500,87000,86800,87100,86800,5580
|
|
20241223,145200,49477705100,86800,87100,87200,86800,16331
|
|
20241223,145100,48055717800,87100,87200,87200,87100,983
|
|
20241223,145000,47970044700,87100,87100,87200,87100,517
|
|
20241223,144900,47924991100,87100,87200,87300,87100,3358
|
|
20241223,144800,47632207600,87200,87200,87300,87100,1448
|
|
20241223,144700,47505902200,87200,87200,87200,87100,2308
|
|
20241223,144600,47304679100,87100,87100,87200,87100,812
|
|
20241223,144500,47233886000,87100,87200,87200,87100,2027
|
|
20241223,144400,47057169500,87100,87100,87200,87100,1521
|
|
20241223,144300,46924568900,87100,87200,87200,87100,860
|
|
20241223,144200,46849628700,87100,87200,87200,87100,461
|
|
20241223,144100,46809446900,87100,87100,87200,87100,815
|
|
20241223,144000,46738455200,87200,87200,87200,87100,852
|
|
20241223,143900,46664192700,87200,87100,87200,87100,470
|
|
20241223,143800,46623228300,87100,87200,87300,87100,2889
|
|
20241223,143700,46371322100,87200,87300,87300,87200,807
|
|
20241223,143600,46300896300,87300,87100,87300,87100,3286
|
|
20241223,143500,46014394800,87200,87200,87200,87100,1995
|
|
20241223,143400,45840456700,87200,87200,87200,87100,1513
|
|
20241223,143300,45708570700,87100,87100,87200,87100,435
|
|
20241223,143200,45670664400,87100,87200,87200,87100,1335
|
|
20241223,143100,45554285200,87200,87100,87200,87100,985
|
|
20241223,143000,45468419700,87100,87200,87300,87100,1869
|
|
20241223,142900,45305447500,87200,87100,87300,87100,2269
|
|
20241223,142800,45107549400,87200,87200,87200,87100,832
|
|
20241223,142700,45035031400,87200,87100,87200,87100,3979
|
|
20241223,142600,44688112000,87100,87200,87200,87100,1317
|
|
20241223,142500,44573330600,87200,87200,87200,87100,1141
|
|
20241223,142400,44473860100,87200,87100,87200,87100,943
|
|
20241223,142300,44391654200,87200,87200,87200,87100,924
|
|
20241223,142200,44311105200,87200,87200,87200,87100,909
|
|
20241223,142100,44231859000,87200,87000,87200,87000,6489
|
|
20241223,142000,43666557900,87100,87000,87100,87000,937
|
|
20241223,141900,43584975900,87000,87000,87100,87000,838
|
|
20241223,141800,43512029400,87100,87100,87100,87000,618
|
|
20241223,141700,43458238100,87000,87100,87100,87000,753
|
|
20241223,141600,43392715800,87100,87000,87100,87000,1124
|
|
20241223,141500,43294917400,87000,86800,87000,86800,3757
|
|
20241223,141400,42968342800,86800,86800,86900,86800,419
|
|
20241223,141300,42931962200,86900,86900,86900,86800,357
|
|
20241223,141200,42900969200,86800,87000,87100,86800,3814
|
|
20241223,141100,42569236800,87000,87000,87100,87000,1166
|
|
20241223,141000,42467757600,87000,87100,87100,87000,545
|
|
20241223,140900,42420320900,87100,87100,87100,87000,621
|
|
20241223,140800,42366262000,87000,87000,87100,87000,520
|
|
20241223,140700,42320998100,87000,86800,87100,86800,6969
|
|
20241223,140600,41714910200,86800,86900,86900,86800,1034
|
|
20241223,140500,41625137300,86900,86800,86900,86800,330
|
|
20241223,140400,41596485700,86800,86800,86900,86800,546
|
|
20241223,140300,41549087800,86800,86700,86800,86700,1805
|
|
20241223,140200,41392473800,86700,86700,86800,86700,600
|
|
20241223,140100,41340445600,86700,86800,86900,86700,1827
|
|
20241223,140000,41181857400,86900,86900,87000,86900,1707
|
|
20241223,135900,41033515000,86900,86900,87000,86900,592
|
|
20241223,135800,40982065600,87000,86800,87000,86800,1292
|
|
20241223,135700,40869819200,86800,86800,87000,86800,2269
|
|
20241223,135600,40672685000,86900,86800,86900,86800,932
|
|
20241223,135500,40591777800,86800,86900,87000,86800,1539
|
|
20241223,135400,40458064400,86900,86900,87000,86900,1043
|
|
20241223,135300,40367416400,86900,86900,87000,86900,3085
|
|
20241223,135200,40099291800,87000,86900,87000,86900,871
|
|
20241223,135100,40023593100,86900,87000,87000,86900,939
|
|
20241223,135000,39941975000,87000,86900,87000,86900,846
|
|
20241223,134900,39868444400,86900,86900,87000,86900,593
|
|
20241223,134800,39816903800,86900,86900,87000,86900,765
|
|
20241223,134700,39750394000,86900,86900,87000,86900,501
|
|
20241223,134600,39706837100,86900,87000,87000,86900,1862
|
|
20241223,134500,39544885500,87000,86900,87000,86900,493
|
|
20241223,134400,39502029800,86900,87000,87000,86900,542
|
|
20241223,134300,39454924800,86900,87000,87100,86900,887
|
|
20241223,134200,39377761200,87000,87000,87100,87000,713
|
|
20241223,134100,39315720600,87100,87000,87100,87000,3803
|
|
20241223,134000,38984837800,87100,87100,87100,87000,1024
|
|
20241223,133900,38895703900,87100,87100,87100,87000,906
|
|
20241223,133800,38816842800,87000,87100,87100,87000,551
|
|
20241223,133700,38768891700,87000,87100,87100,87000,511
|
|
20241223,133600,38724413600,87000,87100,87100,87000,589
|
|
20241223,133500,38673153100,87000,87100,87100,87000,599
|
|
20241223,133400,38621007300,87100,87100,87100,87000,370
|
|
20241223,133300,38588798000,87000,87000,87100,87000,450
|
|
20241223,133200,38549632700,87000,87100,87100,87000,465
|
|
20241223,133100,38509161500,87000,86900,87100,86900,3195
|
|
20241223,133000,38231202100,86900,86900,87000,86900,924
|
|
20241223,132900,38150891600,86900,86900,87000,86900,480
|
|
20241223,132800,38109164100,87000,87000,87000,86900,833
|
|
20241223,132700,38036721700,87000,87000,87100,87000,1373
|
|
20241223,132600,37917261500,87000,87000,87100,87000,280
|
|
20241223,132500,37892898800,87000,87100,87200,87000,5277
|
|
20241223,132400,37433411500,87100,87200,87200,87100,570
|
|
20241223,132300,37383755100,87100,87100,87200,87100,726
|
|
20241223,132200,37320517600,87100,87100,87200,87100,819
|
|
20241223,132100,37249155500,87100,87100,87200,87100,1148
|
|
20241223,132000,37149098000,87100,87100,87200,87100,965
|
|
20241223,131900,37065001100,87200,87100,87200,87100,753
|
|
20241223,131800,36999360100,87100,87100,87200,87100,331
|
|
20241223,131700,36970512300,87100,87000,87200,87000,5742
|
|
20241223,131600,36470362700,87000,87000,87100,87000,984
|
|
20241223,131500,36384697200,87000,87000,87100,87000,415
|
|
20241223,131400,36348572500,87000,87000,87100,87000,827
|
|
20241223,131300,36276572300,87000,87000,87100,87000,521
|
|
20241223,131200,36231215700,87000,87000,87100,87000,526
|
|
20241223,131100,36185429700,87000,87000,87100,86900,2397
|
|
20241223,131000,35976907200,87000,86900,87000,86900,335
|
|
20241223,130900,35947781700,86900,86900,87000,86900,418
|
|
20241223,130800,35911430500,86900,87000,87000,86900,447
|
|
20241223,130700,35872563600,86900,87000,87000,86900,1413
|
|
20241223,130600,35749673700,86900,86900,87000,86900,237
|
|
20241223,130500,35729068900,86900,86900,87000,86900,531
|
|
20241223,130400,35682903100,87000,87100,87100,86900,575
|
|
20241223,130300,35632881500,87000,87000,87100,87000,1610
|
|
20241223,130200,35492784300,87000,86900,87100,86900,3566
|
|
20241223,130100,35182563100,87000,86900,87000,86900,695
|
|
20241223,130000,35122131800,86900,86900,87000,86900,428
|
|
20241223,125900,35084923200,86900,87000,87000,86900,740
|
|
20241223,125800,35020572100,87000,86900,87000,86900,1128
|
|
20241223,125700,34922539600,87000,86900,87000,86900,348
|
|
20241223,125600,34892294800,86900,86900,87000,86900,524
|
|
20241223,125500,34846750400,87000,86900,87000,86900,195
|
|
20241223,125400,34829798300,87000,87000,87000,86900,232
|
|
20241223,125300,34809634400,86900,87000,87100,86900,1710
|
|
20241223,125200,34660847600,87100,87000,87100,87000,410
|
|
20241223,125100,34625156900,87000,86900,87100,86900,1938
|
|
20241223,125000,34456555700,87000,86900,87000,86800,3763
|
|
20241223,124900,34129541900,86900,86900,86900,86800,338
|
|
20241223,124800,34100191700,86900,86800,86900,86800,637
|
|
20241223,124700,34044870500,86900,86800,86900,86800,473
|
|
20241223,124600,34003802900,86800,86800,86900,86800,148
|
|
20241223,124500,33990954900,86800,86800,86900,86800,1656
|
|
20241223,124400,33847186600,86800,86800,86900,86700,2446
|
|
20241223,124300,33634862900,86800,86800,86900,86800,566
|
|
20241223,124200,33585712600,86800,86800,86900,86800,276
|
|
20241223,124100,33561748400,86900,86800,86900,86800,169
|
|
20241223,124000,33547077200,86800,86800,86900,86800,324
|
|
20241223,123900,33518940500,86800,86800,86900,86800,636
|
|
20241223,123800,33463693500,86800,86800,86900,86800,494
|
|
20241223,123700,33420785500,86800,86800,86900,86800,534
|
|
20241223,123600,33374406700,86800,86800,86900,86800,161
|
|
20241223,123500,33360429400,86800,86800,86900,86800,293
|
|
20241223,123400,33334985800,86800,86900,86900,86800,2846
|
|
20241223,123300,33087710000,86900,87000,87000,86900,278
|
|
20241223,123200,33063540600,87000,87000,87000,86900,1280
|
|
20241223,123100,32952205700,86900,87000,87000,86900,545
|
|
20241223,123000,32904814000,87000,86900,87000,86900,571
|
|
20241223,122900,32855154200,87000,86900,87000,86900,294
|
|
20241223,122800,32829583900,86900,86900,87000,86900,406
|
|
20241223,122700,32794274700,87000,87000,87000,86900,462
|
|
20241223,122600,32754091000,87000,86900,87000,86900,657
|
|
20241223,122500,32696962200,86900,86900,87000,86900,133
|
|
20241223,122400,32685400800,86900,87100,87100,86900,3548
|
|
20241223,122300,32376697700,87100,86900,87100,86900,4879
|
|
20241223,122200,31952198300,86900,86900,87000,86900,485
|
|
20241223,122100,31910013700,87000,86800,87000,86800,2380
|
|
20241223,122000,31703177100,86800,86800,86900,86800,646
|
|
20241223,121900,31647063100,86900,86900,86900,86800,679
|
|
20241223,121800,31588082900,86800,86900,86900,86800,284
|
|
20241223,121700,31563423900,86900,86800,86900,86800,244
|
|
20241223,121600,31542242400,86900,86800,86900,86800,244
|
|
20241223,121500,31521052700,86800,86900,86900,86800,291
|
|
20241223,121400,31495786000,86800,86800,86900,86800,230
|
|
20241223,121300,31475819400,86800,86900,86900,86700,1519
|
|
20241223,121200,31343971000,86800,86800,86900,86800,1218
|
|
20241223,121100,31238238700,86800,86800,86900,86800,343
|
|
20241223,121000,31208459200,86800,86800,86900,86800,735
|
|
20241223,120900,31144653400,86800,86900,86900,86800,268
|
|
20241223,120800,31121389600,86800,86800,86900,86800,291
|
|
20241223,120700,31096123600,86800,87000,87000,86800,2110
|
|
20241223,120600,30912766200,87000,87000,87000,86900,244
|
|
20241223,120500,30891547300,86900,86900,87000,86900,344
|
|
20241223,120400,30861651400,86900,86900,87000,86900,434
|
|
20241223,120300,30823928900,86900,86900,87000,86900,252
|
|
20241223,120200,30802022300,86900,86900,87000,86900,482
|
|
20241223,120100,30760134200,86900,86900,87000,86900,1968
|
|
20241223,120000,30589113500,87000,86900,87000,86800,2516
|
|
20241223,115900,30370456100,86800,86900,86900,86800,604
|
|
20241223,115800,30318010400,86800,86900,86900,86800,590
|
|
20241223,115700,30266766800,86900,86800,86900,86800,763
|
|
20241223,115600,30200514400,86900,86900,86900,86800,445
|
|
20241223,115500,30161861500,86800,86800,86900,86800,478
|
|
20241223,115400,30120342800,86900,86800,86900,86800,894
|
|
20241223,115300,30042707200,86800,86800,86900,86800,544
|
|
20241223,115200,29995449300,86800,86800,86900,86800,217
|
|
20241223,115100,29976601200,86800,86900,86900,86800,522
|
|
20241223,115000,29931257900,86900,86900,86900,86800,331
|
|
20241223,114900,29902505400,86900,86900,86900,86800,432
|
|
20241223,114800,29864993800,86800,86800,86900,86800,361
|
|
20241223,114700,29833641500,86900,86800,86900,86800,371
|
|
20241223,114600,29801425400,86900,86900,87000,86800,1430
|
|
20241223,114500,29677165500,86900,86900,87000,86900,351
|
|
20241223,114400,29646655000,87000,87000,87000,86900,1264
|
|
20241223,114300,29536792500,87000,86900,87000,86900,661
|
|
20241223,114200,29479324900,86900,87000,87000,86900,932
|
|
20241223,114100,29398289200,86900,86800,87000,86800,1279
|
|
20241223,114000,29287111500,86900,87000,87000,86800,1791
|
|
20241223,113900,29131477900,87000,86900,87000,86900,742
|
|
20241223,113800,29066961800,86900,86800,87000,86800,2509
|
|
20241223,113700,28849018300,86800,86700,86800,86700,336
|
|
20241223,113600,28819862400,86800,86700,86800,86700,276
|
|
20241223,113500,28795919900,86800,86700,86800,86700,312
|
|
20241223,113400,28768857500,86800,86700,86800,86700,383
|
|
20241223,113300,28735631900,86700,86700,86800,86700,496
|
|
20241223,113200,28692620200,86700,86500,86700,86500,2886
|
|
20241223,113100,28442573700,86500,86600,86600,86500,304
|
|
20241223,113000,28416263700,86500,86500,86600,86500,248
|
|
20241223,112900,28394796000,86500,86500,86600,86500,305
|
|
20241223,112800,28368400200,86600,86600,86600,86500,1357
|
|
20241223,112700,28251005700,86500,86600,86600,86500,362
|
|
20241223,112600,28219685300,86600,86700,86700,86500,415
|
|
20241223,112500,28183769800,86600,86500,86700,86500,613
|
|
20241223,112400,28130699500,86500,86800,86800,86500,3606
|
|
20241223,112300,27818289400,86800,86700,86800,86700,440
|
|
20241223,112200,27780129100,86700,86800,86900,86700,3292
|
|
20241223,112100,27494347600,86800,86800,86900,86800,643
|
|
20241223,112000,27438498400,86800,86800,86900,86800,478
|
|
20241223,111900,27396972700,86800,86900,86900,86800,1474
|
|
20241223,111800,27268906500,86900,86900,86900,86800,1342
|
|
20241223,111700,27152307900,86900,86800,86900,86800,593
|
|
20241223,111600,27100813600,86800,86900,86900,86800,490
|
|
20241223,111500,27058246600,86800,86800,86900,86800,853
|
|
20241223,111400,26984153500,86800,86900,86900,86800,690
|
|
20241223,111300,26924217600,86800,86800,86900,86800,836
|
|
20241223,111200,26851601000,86900,86900,86900,86800,509
|
|
20241223,111100,26807380800,86900,86700,86900,86700,2556
|
|
20241223,111000,26585493200,86800,86700,86800,86700,3070
|
|
20241223,110900,26319252800,86800,86700,86800,86700,349
|
|
20241223,110800,26288962300,86700,86800,86800,86700,1062
|
|
20241223,110700,26196807500,86700,86700,86800,86700,571
|
|
20241223,110600,26147300700,86700,86700,86800,86700,855
|
|
20241223,110500,26073109700,86800,86700,86800,86700,556
|
|
20241223,110400,26024888000,86700,86800,86800,86700,539
|
|
20241223,110300,25978148900,86800,86800,86800,86700,646
|
|
20241223,110200,25922127300,86700,86700,86800,86700,758
|
|
20241223,110100,25856368700,86700,86700,86800,86700,1285
|
|
20241223,110000,25744950900,86800,86800,86800,86700,318
|
|
20241223,105900,25717369700,86800,86800,86900,86700,3082
|
|
20241223,105800,25449869100,86800,86800,86900,86700,3027
|
|
20241223,105700,25187093800,86800,86800,86800,86700,579
|
|
20241223,105600,25136863400,86800,86700,86800,86700,798
|
|
20241223,105500,25067616900,86700,86800,86800,86700,795
|
|
20241223,105400,24998665000,86700,86600,86800,86600,2684
|
|
20241223,105300,24765975400,86700,86500,86700,86500,2274
|
|
20241223,105200,24568997900,86500,86500,86600,86500,701
|
|
20241223,105100,24508328300,86600,86600,86600,86500,1130
|
|
20241223,105000,24410545900,86600,86600,86600,86500,182
|
|
20241223,104900,24394799100,86600,86500,86600,86500,1310
|
|
20241223,104800,24281448200,86500,86500,86600,86500,248
|
|
20241223,104700,24259985500,86500,86600,86600,86500,333
|
|
20241223,104600,24231170400,86500,86600,86600,86500,315
|
|
20241223,104500,24203907700,86600,86500,86600,86400,1377
|
|
20241223,104400,24084814700,86500,86600,86600,86400,790
|
|
20241223,104300,24016476300,86500,86500,86600,86500,1406
|
|
20241223,104200,23894855000,86500,86500,86500,86400,1676
|
|
20241223,104100,23749889800,86500,86500,86500,86400,395
|
|
20241223,104000,23715735200,86400,86400,86500,86400,713
|
|
20241223,103900,23654099600,86400,86600,86600,86300,5204
|
|
20241223,103800,23204136300,86600,86600,86600,86500,861
|
|
20241223,103700,23129619600,86500,86600,86600,86500,657
|
|
20241223,103600,23072750800,86500,86500,86600,86500,564
|
|
20241223,103500,23023920400,86500,86600,86600,86500,2587
|
|
20241223,103400,22799931300,86500,86500,86600,86500,700
|
|
20241223,103300,22739324500,86500,86500,86600,86500,1546
|
|
20241223,103200,22605467900,86600,86400,86600,86400,1810
|
|
20241223,103100,22448867600,86400,86400,86500,86300,2029
|
|
20241223,103000,22273571800,86400,86300,86400,86300,650
|
|
20241223,102900,22217423900,86400,86200,86400,86200,2064
|
|
20241223,102800,22039337400,86300,86200,86300,86200,602
|
|
20241223,102700,21987401400,86200,86300,86300,86200,580
|
|
20241223,102600,21937371600,86300,86200,86300,86200,372
|
|
20241223,102500,21905298900,86200,86300,86300,86200,418
|
|
20241223,102400,21869252800,86300,86200,86300,86200,671
|
|
20241223,102300,21811406400,86300,86300,86400,86200,1372
|
|
20241223,102200,21693016200,86400,86300,86400,86200,911
|
|
20241223,102100,21614386800,86300,86400,86400,86300,2340
|
|
20241223,102000,21412386100,86400,86500,86500,86300,3129
|
|
20241223,101900,21142026800,86400,86400,86500,86300,3290
|
|
20241223,101800,20857624800,86400,86300,86400,86200,665
|
|
20241223,101700,20800218800,86200,86200,86300,86200,1629
|
|
20241223,101600,20659700600,86300,86200,86400,86200,1977
|
|
20241223,101500,20489091800,86300,86300,86300,86200,1532
|
|
20241223,101400,20356925300,86200,86100,86200,86000,2397
|
|
20241223,101300,20150461300,86000,86000,86100,86000,512
|
|
20241223,101200,20106400700,86100,86100,86100,86000,289
|
|
20241223,101100,20081541600,86000,86000,86100,85900,1307
|
|
20241223,101000,19969143000,85900,86000,86000,85900,1692
|
|
20241223,100900,19823694300,85900,85900,86000,85900,1743
|
|
20241223,100800,19673966700,86000,86100,86200,85900,7126
|
|
20241223,100700,19061123500,86200,86200,86200,86100,672
|
|
20241223,100600,19003237000,86200,86100,86200,86100,1576
|
|
20241223,100500,18867524200,86000,86000,86100,86000,668
|
|
20241223,100400,18810033900,86000,86200,86200,86000,3837
|
|
20241223,100300,18479639800,86100,86100,86100,86000,1677
|
|
20241223,100200,18335258500,86000,86100,86100,86000,990
|
|
20241223,100100,18250045700,86100,86000,86100,86000,759
|
|
20241223,100000,18184714900,86100,86000,86100,86000,776
|
|
20241223,095900,18117956900,86100,86000,86100,86000,2602
|
|
20241223,095800,17894156800,86100,86000,86100,86000,1113
|
|
20241223,095700,17798358400,86100,86100,86100,86000,350
|
|
20241223,095600,17768236900,86100,86000,86100,86000,1503
|
|
20241223,095500,17638865900,86000,86000,86100,86000,426
|
|
20241223,095400,17602212600,86100,86000,86100,86000,459
|
|
20241223,095300,17562720000,86100,86000,86100,86000,288
|
|
20241223,095200,17537939900,86000,86200,86200,86000,1639
|
|
20241223,095100,17396894800,86100,86200,86300,86100,1651
|
|
20241223,095000,17254576600,86300,86000,86300,86000,1942
|
|
20241223,094900,17087305400,86100,86100,86100,86000,497
|
|
20241223,094800,17044530600,86100,86000,86100,86000,646
|
|
20241223,094700,16988939300,86100,86100,86100,86000,1365
|
|
20241223,094600,16871446900,86100,86200,86200,86000,3139
|
|
20241223,094500,16601166900,86100,86100,86200,86100,603
|
|
20241223,094400,16549234900,86100,86200,86200,86100,459
|
|
20241223,094300,16509700600,86200,86100,86200,86100,898
|
|
20241223,094200,16432374600,86100,86300,86400,86100,6482
|
|
20241223,094100,15873196300,86400,86400,86400,86300,1231
|
|
20241223,094000,15766872600,86400,86400,86500,86400,2096
|
|
20241223,093900,15585754700,86500,86300,86600,86300,1858
|
|
20241223,093800,15425146700,86400,86500,86500,86300,973
|
|
20241223,093700,15341089200,86400,86400,86500,86300,2604
|
|
20241223,093600,15116123700,86300,86400,86400,86300,326
|
|
20241223,093500,15087980400,86300,86400,86400,86300,632
|
|
20241223,093400,15033397400,86400,86400,86500,86300,1205
|
|
20241223,093300,14929304500,86400,86500,86500,86300,978
|
|
20241223,093200,14844786600,86500,86300,86500,86200,2586
|
|
20241223,093100,14621553900,86300,86200,86300,86200,381
|
|
20241223,093000,14588695000,86300,86200,86300,86200,723
|
|
20241223,092900,14526337000,86300,86300,86400,86200,1830
|
|
20241223,092800,14368530600,86400,86300,86400,86200,2973
|
|
20241223,092700,14111897700,86300,86400,86500,86300,2004
|
|
20241223,092600,13938771800,86400,86300,86600,86300,1459
|
|
20241223,092500,13812647700,86400,86400,86400,86300,2182
|
|
20241223,092400,13624225300,86300,86300,86400,86300,393
|
|
20241223,092300,13590295800,86300,86300,86400,86200,3927
|
|
20241223,092200,13251397000,86400,86500,86600,86300,4803
|
|
20241223,092100,12836437300,86500,86400,86600,86400,1727
|
|
20241223,092000,12687083700,86400,86500,86600,86400,3730
|
|
20241223,091900,12364438300,86500,86600,86600,86500,953
|
|
20241223,091800,12281939300,86600,86500,86600,86500,1301
|
|
20241223,091700,12169325000,86600,86400,86600,86300,6190
|
|
20241223,091600,11634269200,86400,86700,86700,86300,16692
|
|
20241223,091500,10192213400,86800,86700,86800,86700,1134
|
|
20241223,091400,10093882000,86700,86800,86900,86600,5789
|
|
20241223,091300,9591685000,86900,87100,87200,86800,4537
|
|
20241223,091200,9197147200,87100,87100,87200,87000,3051
|
|
20241223,091100,8931451400,87000,87200,87200,87000,4641
|
|
20241223,091000,8527459200,87100,87200,87200,87100,1755
|
|
20241223,090900,8374491300,87200,87200,87300,87100,2115
|
|
20241223,090800,8190195700,87200,87200,87300,87100,2694
|
|
20241223,090700,7955308200,87200,87000,87300,87000,1245
|
|
20241223,090600,7846766800,87000,87300,87500,87000,9603
|
|
20241223,090500,7007491200,87300,86900,87400,86900,7506
|
|
20241223,090400,6353003000,86900,87300,87300,86900,6126
|
|
20241223,090300,5819241200,87400,87300,87800,87300,19167
|
|
20241223,090200,4141738100,87200,87000,87400,86900,9483
|
|
20241223,090100,3314805300,87000,86900,87200,86800,8039
|
|
20241223,090000,2615409500,86900,86300,87100,86300,30247
|