676 lines
36 KiB
CSV
676 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241224,201300,35804296500,86500,86500,86500,86500,81051
|
|
20241224,201200,35804296500,86500,86500,86500,86500,0
|
|
20241224,201100,35804296500,86500,86500,86500,86500,0
|
|
20241224,201000,35804296500,86500,86500,86500,86500,0
|
|
20241224,200900,35804296500,86500,86500,86500,86500,0
|
|
20241224,200800,35804296500,86500,86500,86500,86500,0
|
|
20241224,200700,35804296500,86500,86500,86500,86500,0
|
|
20241224,200600,35804296500,86500,86500,86500,86500,0
|
|
20241224,200500,35804296500,86500,86500,86500,86500,0
|
|
20241224,200400,35804296500,86500,86500,86500,86500,0
|
|
20241224,200300,35804296500,86500,86500,86500,86500,0
|
|
20241224,200200,35804296500,86500,86500,86500,86500,0
|
|
20241224,200100,35804296500,86500,86500,86500,86500,0
|
|
20241224,200000,35804296500,86500,86500,86500,86500,0
|
|
20241224,195900,35804296500,86500,86500,86500,86500,0
|
|
20241224,195800,35804296500,86500,86500,86500,86500,0
|
|
20241224,195700,35804296500,86500,86500,86500,86500,0
|
|
20241224,195600,35804296500,86500,86500,86500,86500,0
|
|
20241224,195500,35804296500,86500,86500,86500,86500,0
|
|
20241224,195400,35804296500,86500,86500,86500,86500,0
|
|
20241224,195300,35804296500,86500,86500,86500,86500,0
|
|
20241224,195200,35804296500,86500,86500,86500,86500,0
|
|
20241224,195100,35804296500,86500,86500,86500,86500,0
|
|
20241224,195000,35804296500,86500,86500,86500,86500,0
|
|
20241224,194900,35804296500,86500,86500,86500,86500,0
|
|
20241224,194800,35804296500,86500,86500,86500,86500,0
|
|
20241224,194700,35804296500,86500,86500,86500,86500,0
|
|
20241224,194600,35804296500,86500,86500,86500,86500,0
|
|
20241224,194500,35804296500,86500,86500,86500,86500,0
|
|
20241224,194400,35804296500,86500,86500,86500,86500,0
|
|
20241224,194300,35804296500,86500,86500,86500,86500,81051
|
|
20241224,194200,35804296500,86500,86500,86500,86500,0
|
|
20241224,194100,35804296500,86500,86500,86500,86500,0
|
|
20241224,194000,35804296500,86500,86500,86500,86500,0
|
|
20241224,193900,35804296500,86500,86500,86500,86500,0
|
|
20241224,193800,35804296500,86500,86500,86500,86500,0
|
|
20241224,193700,35804296500,86500,86500,86500,86500,0
|
|
20241224,193600,35804296500,86500,86500,86500,86500,0
|
|
20241224,193500,35804296500,86500,86500,86500,86500,0
|
|
20241224,193400,35804296500,86500,86500,86500,86500,0
|
|
20241224,193300,35804296500,86500,86500,86500,86500,0
|
|
20241224,193200,35804296500,86500,86500,86500,86500,0
|
|
20241224,193100,35804296500,86500,86500,86500,86500,0
|
|
20241224,193000,35804296500,86500,86500,86500,86500,0
|
|
20241224,192900,35804296500,86500,86500,86500,86500,0
|
|
20241224,192800,35804296500,86500,86500,86500,86500,0
|
|
20241224,192700,35804296500,86500,86500,86500,86500,0
|
|
20241224,192600,35804296500,86500,86500,86500,86500,0
|
|
20241224,192500,35804296500,86500,86500,86500,86500,0
|
|
20241224,192400,35804296500,86500,86500,86500,86500,0
|
|
20241224,192300,35804296500,86500,86500,86500,86500,0
|
|
20241224,192200,35804296500,86500,86500,86500,86500,0
|
|
20241224,192100,35804296500,86500,86500,86500,86500,0
|
|
20241224,192000,35804296500,86500,86500,86500,86500,0
|
|
20241224,191900,35804296500,86500,86500,86500,86500,0
|
|
20241224,191800,35804296500,86500,86500,86500,86500,0
|
|
20241224,191700,35804296500,86500,86500,86500,86500,0
|
|
20241224,191600,35804296500,86500,86500,86500,86500,0
|
|
20241224,191500,35804296500,86500,86500,86500,86500,0
|
|
20241224,191400,35804296500,86500,86500,86500,86500,0
|
|
20241224,191300,35804296500,86500,86500,86500,86500,81051
|
|
20241224,191200,35804296500,86500,86500,86500,86500,0
|
|
20241224,191100,35804296500,86500,86500,86500,86500,0
|
|
20241224,191000,35804296500,86500,86500,86500,86500,0
|
|
20241224,190900,35804296500,86500,86500,86500,86500,0
|
|
20241224,190800,35804296500,86500,86500,86500,86500,0
|
|
20241224,190700,35804296500,86500,86500,86500,86500,0
|
|
20241224,190600,35804296500,86500,86500,86500,86500,0
|
|
20241224,190500,35804296500,86500,86500,86500,86500,0
|
|
20241224,190400,35804296500,86500,86500,86500,86500,0
|
|
20241224,190300,35804296500,86500,86500,86500,86500,0
|
|
20241224,190200,35804296500,86500,86500,86500,86500,0
|
|
20241224,190100,35804296500,86500,86500,86500,86500,0
|
|
20241224,190000,35804296500,86500,86500,86500,86500,0
|
|
20241224,185900,35804296500,86500,86500,86500,86500,0
|
|
20241224,185800,35804296500,86500,86500,86500,86500,0
|
|
20241224,185700,35804296500,86500,86500,86500,86500,0
|
|
20241224,185600,35804296500,86500,86500,86500,86500,0
|
|
20241224,185500,35804296500,86500,86500,86500,86500,0
|
|
20241224,185400,35804296500,86500,86500,86500,86500,0
|
|
20241224,185300,35804296500,86500,86500,86500,86500,0
|
|
20241224,185200,35804296500,86500,86500,86500,86500,0
|
|
20241224,185100,35804296500,86500,86500,86500,86500,0
|
|
20241224,185000,35804296500,86500,86500,86500,86500,0
|
|
20241224,184900,35804296500,86500,86500,86500,86500,0
|
|
20241224,184800,35804296500,86500,86500,86500,86500,0
|
|
20241224,184700,35804296500,86500,86500,86500,86500,0
|
|
20241224,184600,35804296500,86500,86500,86500,86500,0
|
|
20241224,184500,35804296500,86500,86500,86500,86500,0
|
|
20241224,184400,35804296500,86500,86500,86500,86500,0
|
|
20241224,184300,35804296500,86500,86500,86500,86500,81051
|
|
20241224,184200,35804296500,86500,86500,86500,86500,0
|
|
20241224,184100,35804296500,86500,86500,86500,86500,0
|
|
20241224,184000,35804296500,86500,86500,86500,86500,0
|
|
20241224,183900,35804296500,86500,86500,86500,86500,0
|
|
20241224,183800,35804296500,86500,86500,86500,86500,0
|
|
20241224,183700,35804296500,86500,86500,86500,86500,0
|
|
20241224,183600,35804296500,86500,86500,86500,86500,0
|
|
20241224,183500,35804296500,86500,86500,86500,86500,0
|
|
20241224,183400,35804296500,86500,86500,86500,86500,0
|
|
20241224,183300,35804296500,86500,86500,86500,86500,0
|
|
20241224,183200,35804296500,86500,86500,86500,86500,0
|
|
20241224,183100,35804296500,86500,86500,86500,86500,0
|
|
20241224,183000,35804296500,86500,86500,86500,86500,0
|
|
20241224,182900,35804296500,86500,86500,86500,86500,0
|
|
20241224,182800,35804296500,86500,86500,86500,86500,0
|
|
20241224,182700,35804296500,86500,86500,86500,86500,0
|
|
20241224,182600,35804296500,86500,86500,86500,86500,0
|
|
20241224,182500,35804296500,86500,86500,86500,86500,0
|
|
20241224,182400,35804296500,86500,86500,86500,86500,0
|
|
20241224,182300,35804296500,86500,86500,86500,86500,0
|
|
20241224,182200,35804296500,86500,86500,86500,86500,0
|
|
20241224,182100,35804296500,86500,86500,86500,86500,0
|
|
20241224,182000,35804296500,86500,86500,86500,86500,0
|
|
20241224,181900,35804296500,86500,86500,86500,86500,0
|
|
20241224,181800,35804296500,86500,86500,86500,86500,0
|
|
20241224,181700,35804296500,86500,86500,86500,86500,0
|
|
20241224,181600,35804296500,86500,86500,86500,86500,0
|
|
20241224,181500,35804296500,86500,86500,86500,86500,0
|
|
20241224,181400,35804296500,86500,86500,86500,86500,0
|
|
20241224,181300,35804296500,86500,86500,86500,86500,81051
|
|
20241224,181200,35804296500,86500,86500,86500,86500,0
|
|
20241224,181100,35804296500,86500,86500,86500,86500,0
|
|
20241224,181000,35804296500,86500,86500,86500,86500,0
|
|
20241224,180900,35804296500,86500,86500,86500,86500,0
|
|
20241224,180800,35804296500,86500,86500,86500,86500,0
|
|
20241224,180700,35804296500,86500,86500,86500,86500,0
|
|
20241224,180600,35804296500,86500,86500,86500,86500,0
|
|
20241224,180500,35804296500,86500,86500,86500,86500,0
|
|
20241224,180400,35804296500,86500,86500,86500,86500,0
|
|
20241224,180300,35804296500,86500,86500,86500,86500,0
|
|
20241224,180200,35804296500,86500,86500,86500,86500,0
|
|
20241224,180100,35804296500,86500,86500,86500,86500,0
|
|
20241224,180000,35804296500,86500,86500,86500,86500,0
|
|
20241224,175900,35804296500,86500,86500,86500,86500,0
|
|
20241224,175800,35804296500,86500,86500,86500,86500,0
|
|
20241224,175700,35804296500,86500,86500,86500,86500,0
|
|
20241224,175600,35804296500,86500,86500,86500,86500,0
|
|
20241224,175500,35804296500,86500,86500,86500,86500,0
|
|
20241224,175400,35804296500,86500,86500,86500,86500,0
|
|
20241224,175300,35804296500,86500,86500,86500,86500,0
|
|
20241224,175200,35804296500,86500,86500,86500,86500,0
|
|
20241224,175100,35804296500,86500,86500,86500,86500,0
|
|
20241224,175000,35804296500,86500,86500,86500,86500,0
|
|
20241224,174900,35804296500,86500,86500,86500,86500,0
|
|
20241224,174800,35804296500,86500,86500,86500,86500,0
|
|
20241224,174700,35804296500,86500,86500,86500,86500,0
|
|
20241224,174600,35804296500,86500,86500,86500,86500,0
|
|
20241224,174500,35804296500,86500,86500,86500,86500,0
|
|
20241224,174400,35804296500,86500,86500,86500,86500,0
|
|
20241224,174300,35804296500,86500,86500,86500,86500,81051
|
|
20241224,174200,35804296500,86500,86500,86500,86500,0
|
|
20241224,174100,35804296500,86500,86500,86500,86500,0
|
|
20241224,174000,35804296500,86500,86500,86500,86500,0
|
|
20241224,173900,35804296500,86500,86500,86500,86500,0
|
|
20241224,173800,35804296500,86500,86500,86500,86500,0
|
|
20241224,173700,35804296500,86500,86500,86500,86500,0
|
|
20241224,173600,35804296500,86500,86500,86500,86500,0
|
|
20241224,173500,35804296500,86500,86500,86500,86500,0
|
|
20241224,173400,35804296500,86500,86500,86500,86500,0
|
|
20241224,173300,35804296500,86500,86500,86500,86500,0
|
|
20241224,173200,35804296500,86500,86500,86500,86500,0
|
|
20241224,173100,35804296500,86500,86500,86500,86500,0
|
|
20241224,173000,35804296500,86500,86500,86500,86500,0
|
|
20241224,172900,35804296500,86500,86500,86500,86500,0
|
|
20241224,172800,35804296500,86500,86500,86500,86500,0
|
|
20241224,172700,35804296500,86500,86500,86500,86500,0
|
|
20241224,172600,35804296500,86500,86500,86500,86500,0
|
|
20241224,172500,35804296500,86500,86500,86500,86500,0
|
|
20241224,172400,35804296500,86500,86500,86500,86500,0
|
|
20241224,172300,35804296500,86500,86500,86500,86500,0
|
|
20241224,172200,35804296500,86500,86500,86500,86500,0
|
|
20241224,172100,35804296500,86500,86500,86500,86500,0
|
|
20241224,172000,35804296500,86500,86500,86500,86500,0
|
|
20241224,171900,35804296500,86500,86500,86500,86500,0
|
|
20241224,171800,35804296500,86500,86500,86500,86500,0
|
|
20241224,171700,35804296500,86500,86500,86500,86500,0
|
|
20241224,171600,35804296500,86500,86500,86500,86500,0
|
|
20241224,171500,35804296500,86500,86500,86500,86500,0
|
|
20241224,171400,35804296500,86500,86500,86500,86500,0
|
|
20241224,171300,35804296500,86500,86500,86500,86500,81051
|
|
20241224,171200,35804296500,86500,86500,86500,86500,0
|
|
20241224,171100,35804296500,86500,86500,86500,86500,0
|
|
20241224,171000,35804296500,86500,86500,86500,86500,0
|
|
20241224,170900,35804296500,86500,86500,86500,86500,0
|
|
20241224,170800,35804296500,86500,86500,86500,86500,0
|
|
20241224,170700,35804296500,86500,86500,86500,86500,0
|
|
20241224,170600,35804296500,86500,86500,86500,86500,0
|
|
20241224,170500,35804296500,86500,86500,86500,86500,0
|
|
20241224,170400,35804296500,86500,86500,86500,86500,0
|
|
20241224,170300,35804296500,86500,86500,86500,86500,0
|
|
20241224,170200,35804296500,86500,86500,86500,86500,0
|
|
20241224,170100,35804296500,86500,86500,86500,86500,0
|
|
20241224,170000,35804296500,86500,86500,86500,86500,0
|
|
20241224,165900,35804296500,86500,86500,86500,86500,0
|
|
20241224,165800,35804296500,86500,86500,86500,86500,0
|
|
20241224,165700,35804296500,86500,86500,86500,86500,0
|
|
20241224,165600,35804296500,86500,86500,86500,86500,0
|
|
20241224,165500,35804296500,86500,86500,86500,86500,0
|
|
20241224,165400,35804296500,86500,86500,86500,86500,0
|
|
20241224,165300,35804296500,86500,86500,86500,86500,0
|
|
20241224,165200,35804296500,86500,86500,86500,86500,0
|
|
20241224,165100,35804296500,86500,86500,86500,86500,0
|
|
20241224,165000,35804296500,86500,86500,86500,86500,0
|
|
20241224,164900,35804296500,86500,86500,86500,86500,0
|
|
20241224,164800,35804296500,86500,86500,86500,86500,0
|
|
20241224,164700,35804296500,86500,86500,86500,86500,0
|
|
20241224,164600,35804296500,86500,86500,86500,86500,0
|
|
20241224,164500,35804296500,86500,86500,86500,86500,0
|
|
20241224,164400,35804296500,86500,86500,86500,86500,0
|
|
20241224,164300,35804296500,86500,86500,86500,86500,81051
|
|
20241224,164200,35804296500,86500,86500,86500,86500,0
|
|
20241224,164100,35804296500,86500,86500,86500,86500,0
|
|
20241224,164000,35804296500,86500,86500,86500,86500,0
|
|
20241224,163900,35804296500,86500,86500,86500,86500,0
|
|
20241224,163800,35804296500,86500,86500,86500,86500,0
|
|
20241224,163700,35804296500,86500,86500,86500,86500,0
|
|
20241224,163600,35804296500,86500,86500,86500,86500,0
|
|
20241224,163500,35804296500,86500,86500,86500,86500,0
|
|
20241224,163400,35804296500,86500,86500,86500,86500,0
|
|
20241224,163300,35804296500,86500,86500,86500,86500,0
|
|
20241224,163200,35804296500,86500,86500,86500,86500,0
|
|
20241224,163100,35804296500,86500,86500,86500,86500,0
|
|
20241224,163000,35804296500,86500,86500,86500,86500,0
|
|
20241224,162900,35804296500,86500,86500,86500,86500,0
|
|
20241224,162800,35804296500,86500,86500,86500,86500,0
|
|
20241224,162700,35804296500,86500,86500,86500,86500,0
|
|
20241224,162600,35804296500,86500,86500,86500,86500,0
|
|
20241224,162500,35804296500,86500,86500,86500,86500,0
|
|
20241224,162400,35804296500,86500,86500,86500,86500,0
|
|
20241224,162300,35804296500,86500,86500,86500,86500,0
|
|
20241224,162200,35804296500,86500,86500,86500,86500,0
|
|
20241224,162100,35804296500,86500,86500,86500,86500,0
|
|
20241224,162000,35804296500,86500,86500,86500,86500,0
|
|
20241224,161900,35804296500,86500,86500,86500,86500,0
|
|
20241224,161800,35804296500,86500,86500,86500,86500,0
|
|
20241224,161700,35804296500,86500,86500,86500,86500,0
|
|
20241224,161600,35804296500,86500,86500,86500,86500,0
|
|
20241224,161500,35804296500,86500,86500,86500,86500,0
|
|
20241224,161400,35804296500,86500,86500,86500,86500,0
|
|
20241224,161300,35804296500,86500,86500,86500,86500,81051
|
|
20241224,161200,35804296500,86500,86500,86500,86500,0
|
|
20241224,161100,35804296500,86500,86500,86500,86500,0
|
|
20241224,161000,35804296500,86500,86500,86500,86500,0
|
|
20241224,160900,35804296500,86500,86500,86500,86500,0
|
|
20241224,160800,35804296500,86500,86500,86500,86500,0
|
|
20241224,160700,35804296500,86500,86500,86500,86500,0
|
|
20241224,160600,35804296500,86500,86500,86500,86500,0
|
|
20241224,160500,35804296500,86500,86500,86500,86500,0
|
|
20241224,160400,35804296500,86500,86500,86500,86500,0
|
|
20241224,160300,35804296500,86500,86500,86500,86500,0
|
|
20241224,160200,35804296500,86500,86500,86500,86500,0
|
|
20241224,160100,35804296500,86500,86500,86500,86500,0
|
|
20241224,160000,35804296500,86500,86500,86500,86500,0
|
|
20241224,155900,35804296500,86500,86500,86500,86500,0
|
|
20241224,155800,35804296500,86500,86500,86500,86500,0
|
|
20241224,155700,35804296500,86500,86500,86500,86500,0
|
|
20241224,155600,35804296500,86500,86500,86500,86500,0
|
|
20241224,155500,35804296500,86500,86500,86500,86500,0
|
|
20241224,155400,35804296500,86500,86500,86500,86500,0
|
|
20241224,155300,35804296500,86500,86500,86500,86500,0
|
|
20241224,155200,35804296500,86500,86500,86500,86500,0
|
|
20241224,155100,35804296500,86500,86500,86500,86500,0
|
|
20241224,155000,35804296500,86500,86500,86500,86500,0
|
|
20241224,154900,35804296500,86500,86500,86500,86500,0
|
|
20241224,154800,35804296500,86500,86500,86500,86500,0
|
|
20241224,154700,35804296500,86500,86500,86500,86500,0
|
|
20241224,154600,35804296500,86500,86500,86500,86500,0
|
|
20241224,154500,35804296500,86500,86500,86500,86500,0
|
|
20241224,154400,35804296500,86500,86500,86500,86500,0
|
|
20241224,154300,35804296500,86500,86500,86500,86500,81051
|
|
20241224,154200,35804296500,86500,86500,86500,86500,0
|
|
20241224,154100,35804296500,86500,86500,86500,86500,0
|
|
20241224,154000,35804296500,86500,86500,86500,86500,0
|
|
20241224,153900,35804296500,86500,86500,86500,86500,0
|
|
20241224,153800,35804296500,86500,86500,86500,86500,0
|
|
20241224,153700,35804296500,86500,86500,86500,86500,0
|
|
20241224,153600,35804296500,86500,86500,86500,86500,0
|
|
20241224,153500,35804296500,86500,86500,86500,86500,0
|
|
20241224,153400,35804296500,86500,86500,86500,86500,0
|
|
20241224,153300,35804296500,86500,86500,86500,86500,0
|
|
20241224,153200,35804296500,86500,86500,86500,86500,0
|
|
20241224,153100,35804296500,86500,86500,86500,86500,0
|
|
20241224,153000,35804296500,86500,86500,86500,86500,81051
|
|
20241224,152900,28793385000,86500,86500,86500,86500,0
|
|
20241224,152800,28793385000,86500,86500,86500,86500,0
|
|
20241224,152700,28793385000,86500,86500,86500,86500,0
|
|
20241224,152600,28793385000,86500,86500,86500,86500,0
|
|
20241224,152500,28793385000,86500,86500,86500,86500,0
|
|
20241224,152400,28793385000,86500,86500,86500,86500,0
|
|
20241224,152300,28793385000,86500,86500,86500,86500,0
|
|
20241224,152200,28793385000,86500,86500,86500,86500,0
|
|
20241224,152100,28793385000,86500,86500,86500,86500,0
|
|
20241224,152000,28793385000,86500,86500,86500,86500,0
|
|
20241224,151900,28793385000,86500,86400,86500,86400,1280
|
|
20241224,151800,28682768400,86400,86400,86500,86400,2287
|
|
20241224,151700,28485105800,86500,86400,86500,86400,533
|
|
20241224,151600,28439017200,86500,86500,86500,86400,1274
|
|
20241224,151500,28328900500,86500,86500,86500,86400,515
|
|
20241224,151400,28284370000,86400,86400,86500,86400,1629
|
|
20241224,151300,28143505900,86400,86400,86500,86400,945
|
|
20241224,151200,28061806000,86500,86400,86500,86400,1376
|
|
20241224,151100,27942840000,86500,86400,86500,86400,1017
|
|
20241224,151000,27854915300,86400,86500,86500,86400,706
|
|
20241224,150900,27793892400,86500,86400,86500,86400,938
|
|
20241224,150800,27712809300,86400,86400,86500,86400,762
|
|
20241224,150700,27646945000,86500,86500,86500,86400,740
|
|
20241224,150600,27582968500,86500,86400,86500,86400,474
|
|
20241224,150500,27541993000,86400,86400,86500,86400,545
|
|
20241224,150400,27494863900,86400,86300,86500,86300,3436
|
|
20241224,150300,27197965200,86400,86400,86400,86300,884
|
|
20241224,150200,27121655600,86400,86400,86400,86300,533
|
|
20241224,150100,27075628800,86400,86400,86400,86300,702
|
|
20241224,150000,27015020700,86300,86300,86400,86300,505
|
|
20241224,145900,26971426500,86400,86300,86400,86300,1529
|
|
20241224,145800,26839392800,86300,86300,86400,86300,213
|
|
20241224,145700,26821007000,86400,86400,86400,86300,335
|
|
20241224,145600,26792087800,86400,86400,86400,86300,412
|
|
20241224,145500,26756509000,86300,86300,86400,86300,279
|
|
20241224,145400,26732422500,86300,86400,86400,86300,2076
|
|
20241224,145300,26553102400,86300,86300,86500,86200,5857
|
|
20241224,145200,26047376900,86300,86300,86300,86200,382
|
|
20241224,145100,26014429100,86300,86300,86300,86200,500
|
|
20241224,145000,25971298400,86200,86200,86300,86200,524
|
|
20241224,144900,25926114700,86200,86200,86300,86200,1727
|
|
20241224,144800,25777242400,86200,86200,86300,86200,284
|
|
20241224,144700,25752757800,86200,86300,86300,86200,393
|
|
20241224,144600,25718866700,86200,86300,86300,86200,420
|
|
20241224,144500,25682658500,86200,86300,86300,86200,1040
|
|
20241224,144400,25593006700,86200,86200,86300,86200,325
|
|
20241224,144300,25564987800,86200,86200,86300,86200,323
|
|
20241224,144200,25537139500,86200,86200,86300,86200,384
|
|
20241224,144100,25504025000,86200,86300,86300,86200,603
|
|
20241224,144000,25452023500,86200,86300,86400,86200,6324
|
|
20241224,143900,24906306500,86300,86300,86400,86300,547
|
|
20241224,143800,24859077500,86400,86400,86400,86300,617
|
|
20241224,143700,24805799800,86400,86300,86400,86300,531
|
|
20241224,143600,24759949200,86400,86400,86400,86300,279
|
|
20241224,143500,24735866600,86400,86300,86400,86300,496
|
|
20241224,143400,24693039400,86300,86300,86400,86300,799
|
|
20241224,143300,24624043400,86400,86300,86400,86300,257
|
|
20241224,143200,24601856800,86400,86400,86400,86300,743
|
|
20241224,143100,24537723600,86300,86400,86400,86300,576
|
|
20241224,143000,24487987900,86300,86300,86400,86300,287
|
|
20241224,142900,24463215700,86300,86300,86400,86300,1174
|
|
20241224,142800,24361878000,86300,86300,86400,86300,537
|
|
20241224,142700,24315509100,86300,86300,86400,86300,269
|
|
20241224,142600,24292287400,86300,86400,86400,86300,860
|
|
20241224,142500,24218064900,86300,86300,86400,86300,549
|
|
20241224,142400,24170682400,86300,86400,86400,86300,899
|
|
20241224,142300,24093089000,86300,86300,86400,86300,697
|
|
20241224,142200,24032918400,86300,86300,86400,86300,843
|
|
20241224,142100,23960143100,86300,86300,86400,86300,258
|
|
20241224,142000,23937871200,86400,86300,86400,86300,756
|
|
20241224,141900,23872598900,86400,86300,86400,86300,266
|
|
20241224,141800,23849639800,86400,86300,86400,86300,354
|
|
20241224,141700,23819082500,86300,86400,86400,86300,451
|
|
20241224,141600,23780154900,86400,86300,86400,86300,316
|
|
20241224,141500,23752878200,86300,86300,86400,86300,691
|
|
20241224,141400,23693240200,86300,86300,86400,86300,439
|
|
20241224,141300,23655337500,86300,86300,86400,86300,641
|
|
20241224,141200,23599992100,86400,86300,86400,86300,514
|
|
20241224,141100,23555608300,86300,86400,86400,86300,457
|
|
20241224,141000,23516164500,86400,86400,86400,86300,232
|
|
20241224,140900,23496139500,86300,86300,86400,86300,520
|
|
20241224,140800,23451235100,86300,86300,86400,86300,368
|
|
20241224,140700,23419470800,86300,86400,86400,86300,300
|
|
20241224,140600,23393578300,86300,86300,86400,86300,411
|
|
20241224,140500,23358105400,86400,86300,86400,86300,521
|
|
20241224,140400,23313128200,86300,86300,86400,86300,244
|
|
20241224,140300,23292063800,86400,86400,86400,86300,279
|
|
20241224,140200,23267980800,86300,86300,86400,86300,278
|
|
20241224,140100,23243974600,86300,86300,86400,86300,238
|
|
20241224,140000,23223421900,86400,86400,86400,86300,552
|
|
20241224,135900,23175763100,86400,86300,86400,86300,559
|
|
20241224,135800,23127493700,86300,86400,86400,86300,181
|
|
20241224,135700,23111870600,86300,86300,86400,86300,371
|
|
20241224,135600,23079826700,86300,86400,86400,86300,278
|
|
20241224,135500,23055816100,86300,86400,86500,86300,2075
|
|
20241224,135400,22876461000,86400,86500,86500,86400,1808
|
|
20241224,135300,22720238200,86400,86400,86500,86400,390
|
|
20241224,135200,22686526300,86500,86500,86500,86400,323
|
|
20241224,135100,22658613100,86500,86400,86500,86400,590
|
|
20241224,135000,22607635700,86500,86600,86600,86400,3469
|
|
20241224,134900,22307653100,86600,86600,86600,86500,121
|
|
20241224,134800,22297182600,86600,86600,86600,86500,250
|
|
20241224,134700,22275555200,86600,86500,86600,86500,147
|
|
20241224,134600,22262838600,86600,86700,86800,86500,4725
|
|
20241224,134500,21853380900,86800,86700,86800,86700,548
|
|
20241224,134400,21805833900,86700,86700,86800,86700,801
|
|
20241224,134300,21736358000,86700,86700,86800,86700,379
|
|
20241224,134200,21703497300,86800,86800,86800,86700,123
|
|
20241224,134100,21692826800,86800,86700,86800,86700,473
|
|
20241224,134000,21651797100,86700,86800,86800,86700,311
|
|
20241224,133900,21624807600,86800,86800,86800,86700,66
|
|
20241224,133800,21619082000,86800,86800,86800,86700,212
|
|
20241224,133700,21600681200,86800,86700,86800,86600,805
|
|
20241224,133600,21530894700,86700,86700,86700,86600,162
|
|
20241224,133500,21516851700,86700,86700,86700,86600,572
|
|
20241224,133400,21467264000,86700,86700,86700,86600,229
|
|
20241224,133300,21447412700,86700,86700,86700,86600,579
|
|
20241224,133200,21397215100,86700,86600,86700,86600,297
|
|
20241224,133100,21371472800,86700,86700,86700,86600,608
|
|
20241224,133000,21318762400,86700,86700,86700,86600,466
|
|
20241224,132900,21278376800,86600,86700,86700,86600,474
|
|
20241224,132800,21237289000,86700,86600,86700,86600,693
|
|
20241224,132700,21177213700,86700,86700,86700,86600,101
|
|
20241224,132600,21168461700,86700,86700,86700,86600,152
|
|
20241224,132500,21155285500,86700,86700,86700,86600,791
|
|
20241224,132400,21086773700,86700,86700,86700,86600,1311
|
|
20241224,132300,20973119900,86600,86700,86700,86600,317
|
|
20241224,132200,20945650200,86700,86700,86700,86600,119
|
|
20241224,132100,20935336000,86700,86700,86700,86600,195
|
|
20241224,132000,20918431100,86700,86700,86700,86600,713
|
|
20241224,131900,20856644800,86700,86600,86700,86600,347
|
|
20241224,131800,20826566700,86600,86600,86700,86600,145
|
|
20241224,131700,20813999400,86700,86700,86700,86600,264
|
|
20241224,131600,20791113700,86700,86700,86700,86600,159
|
|
20241224,131500,20777331800,86700,86700,86700,86700,296
|
|
20241224,131400,20751668600,86600,86700,86700,86600,179
|
|
20241224,131300,20736155900,86700,86600,86700,86600,395
|
|
20241224,131200,20701942700,86600,86600,86600,86500,651
|
|
20241224,131100,20645588000,86600,86600,86600,86500,490
|
|
20241224,131000,20603159000,86600,86500,86600,86500,489
|
|
20241224,130900,20560836500,86600,86600,86600,86600,255
|
|
20241224,130800,20538753500,86600,86600,86600,86500,162
|
|
20241224,130700,20524728100,86600,86600,86600,86500,314
|
|
20241224,130600,20497536500,86600,86500,86600,86500,1664
|
|
20241224,130500,20353558600,86500,86400,86500,86400,119
|
|
20241224,130400,20343265900,86500,86500,86500,86400,378
|
|
20241224,130300,20310588900,86500,86500,86500,86400,1112
|
|
20241224,130200,20214412600,86500,86500,86500,86400,395
|
|
20241224,130100,20180269200,86400,86500,86500,86400,447
|
|
20241224,130000,20141625600,86500,86400,86500,86400,344
|
|
20241224,125900,20111894300,86500,86500,86500,86400,341
|
|
20241224,125800,20082401500,86400,86500,86500,86400,123
|
|
20241224,125700,20071765400,86500,86500,86500,86400,194
|
|
20241224,125600,20054985000,86400,86500,86500,86400,151
|
|
20241224,125500,20041925300,86500,86400,86500,86400,119
|
|
20241224,125400,20031637000,86500,86500,86500,86400,119
|
|
20241224,125300,20021344100,86500,86500,86500,86400,141
|
|
20241224,125200,20009152900,86400,86500,86500,86400,299
|
|
20241224,125100,19983305800,86400,86400,86500,86400,209
|
|
20241224,125000,19965238400,86500,86500,86500,86400,156
|
|
20241224,124900,19951749800,86500,86500,86500,86400,131
|
|
20241224,124800,19940420700,86500,86400,86500,86400,311
|
|
20241224,124700,19913533600,86500,86500,86600,86500,2540
|
|
20241224,124600,19693819700,86500,86500,86600,86500,160
|
|
20241224,124500,19679970900,86600,86600,86600,86500,324
|
|
20241224,124400,19651935200,86500,86500,86600,86500,105
|
|
20241224,124300,19642844400,86600,86500,86600,86500,118
|
|
20241224,124200,19632627400,86500,86500,86600,86500,3331
|
|
20241224,124100,19344494500,86600,86600,86600,86500,400
|
|
20241224,124000,19309858900,86600,86600,86600,86500,342
|
|
20241224,123900,19280247500,86600,86600,86600,86500,279
|
|
20241224,123800,19256088200,86600,86500,86600,86500,541
|
|
20241224,123700,19209274100,86600,86500,86600,86500,134
|
|
20241224,123600,19197675900,86600,86600,86600,86500,356
|
|
20241224,123500,19166854100,86500,86500,86600,86500,1026
|
|
20241224,123400,19078015500,86600,86600,86600,86500,165
|
|
20241224,123300,19063728400,86600,86600,86600,86500,607
|
|
20241224,123200,19011181500,86600,86500,86600,86400,897
|
|
20241224,123100,18933576600,86400,86500,86500,86400,146
|
|
20241224,123000,18920947700,86400,86500,86500,86400,323
|
|
20241224,122900,18893009400,86500,86500,86500,86400,1635
|
|
20241224,122800,18751600500,86500,86500,86500,86400,496
|
|
20241224,122700,18708718500,86400,86400,86500,86300,1923
|
|
20241224,122600,18542563300,86400,86400,86400,86300,232
|
|
20241224,122500,18522520100,86400,86300,86400,86300,165
|
|
20241224,122400,18508264800,86400,86300,86400,86300,191
|
|
20241224,122300,18491762500,86400,86400,86400,86300,295
|
|
20241224,122200,18466296800,86400,86300,86400,86300,59
|
|
20241224,122100,18461199500,86400,86300,86400,86200,415
|
|
20241224,122000,18425382400,86300,86300,86300,86200,220
|
|
20241224,121900,18406396700,86300,86300,86300,86200,179
|
|
20241224,121800,18390953800,86200,86200,86300,86200,152
|
|
20241224,121700,18377843900,86300,86200,86300,86200,175
|
|
20241224,121600,18362746100,86200,86300,86300,86200,1847
|
|
20241224,121500,18203529600,86300,86300,86300,86200,195
|
|
20241224,121400,18186708400,86200,86300,86300,86200,355
|
|
20241224,121300,18156073000,86300,86300,86300,86200,178
|
|
20241224,121200,18140720700,86300,86300,86300,86200,224
|
|
20241224,121100,18121391100,86200,86300,86300,86200,222
|
|
20241224,121000,18102243100,86300,86200,86300,86200,377
|
|
20241224,120900,18069728500,86200,86300,86300,86200,396
|
|
20241224,120800,18035562800,86200,86200,86300,86200,148
|
|
20241224,120700,18022795200,86200,86300,86300,86200,154
|
|
20241224,120600,18009506900,86300,86200,86300,86200,245
|
|
20241224,120500,17988366900,86300,86300,86300,86200,118
|
|
20241224,120400,17978183600,86300,86200,86300,86200,14
|
|
20241224,120300,17976976400,86300,86200,86300,86100,378
|
|
20241224,120200,17944394700,86200,86100,86200,86100,383
|
|
20241224,120100,17911385500,86200,86200,86200,86100,99
|
|
20241224,120000,17902853200,86100,86100,86200,86100,192
|
|
20241224,115900,17886303500,86200,86200,86200,86100,157
|
|
20241224,115800,17872771900,86200,86200,86200,86200,45
|
|
20241224,115700,17868892900,86200,86100,86200,86100,6375
|
|
20241224,115600,17319423700,86100,86200,86200,86100,273
|
|
20241224,115500,17295899500,86100,86100,86200,86100,337
|
|
20241224,115400,17266873200,86100,86100,86200,86100,709
|
|
20241224,115300,17205827200,86100,86200,86200,86100,87
|
|
20241224,115200,17198329200,86100,86200,86200,86100,193
|
|
20241224,115100,17181703300,86100,86100,86200,86000,1067
|
|
20241224,115000,17089804700,86100,86100,86100,86000,323
|
|
20241224,114900,17061997000,86100,86100,86100,86000,80
|
|
20241224,114800,17055109700,86100,86100,86100,86000,362
|
|
20241224,114700,17023942100,86000,86000,86100,86000,516
|
|
20241224,114600,16979541100,86100,86100,86100,86000,185
|
|
20241224,114500,16963614800,86100,86100,86100,86000,4813
|
|
20241224,114400,16549241000,86100,86200,86200,86100,203
|
|
20241224,114300,16531747100,86200,86100,86200,86100,138
|
|
20241224,114200,16519857600,86200,86200,86200,86100,185
|
|
20241224,114100,16503922500,86200,86200,86200,86100,405
|
|
20241224,114000,16469016700,86200,86200,86200,86100,736
|
|
20241224,113900,16405585600,86200,86100,86200,86100,132
|
|
20241224,113800,16394213200,86200,86100,86200,86100,67
|
|
20241224,113700,16388439800,86100,86200,86200,86100,151
|
|
20241224,113600,16375433500,86200,86100,86200,86100,324
|
|
20241224,113500,16347528800,86200,86100,86200,86100,203
|
|
20241224,113400,16330035000,86100,86200,86200,86100,50
|
|
20241224,113300,16325726100,86100,86200,86200,86100,36
|
|
20241224,113200,16322625400,86200,86200,86200,86100,94
|
|
20241224,113100,16314526900,86200,86100,86200,86000,471
|
|
20241224,113000,16273968600,86100,86100,86100,86000,79
|
|
20241224,112900,16267168600,86100,86000,86100,86000,397
|
|
20241224,112800,16232992300,86100,86000,86100,86000,528
|
|
20241224,112700,16187567500,86000,86000,86100,86000,5109
|
|
20241224,112600,15748182000,86000,86000,86100,86000,248
|
|
20241224,112500,15726843400,86000,86000,86100,86000,106
|
|
20241224,112400,15717722300,86100,86000,86100,86000,64
|
|
20241224,112300,15712214300,86000,86100,86100,86000,188
|
|
20241224,112200,15696033400,86100,86200,86200,86000,5807
|
|
20241224,112100,15196073500,86100,86100,86200,86100,284
|
|
20241224,112000,15171613400,86200,86200,86300,86100,5765
|
|
20241224,111900,14674748800,86200,86300,86300,86200,393
|
|
20241224,111800,14640854600,86200,86200,86300,86200,375
|
|
20241224,111700,14608528500,86200,86200,86300,86200,248
|
|
20241224,111600,14587132500,86300,86300,86300,86200,182
|
|
20241224,111500,14571442400,86300,86200,86300,86200,172
|
|
20241224,111400,14556611100,86200,86300,86300,86200,308
|
|
20241224,111300,14530042500,86200,86200,86300,86200,280
|
|
20241224,111200,14505892900,86200,86200,86300,86100,3222
|
|
20241224,111100,14228022800,86200,86100,86200,86100,143
|
|
20241224,111000,14215702900,86100,86100,86200,86100,463
|
|
20241224,110900,14175816300,86200,86200,86200,86100,148
|
|
20241224,110800,14163058800,86200,86200,86200,86100,770
|
|
20241224,110700,14096690500,86200,86200,86200,86100,241
|
|
20241224,110600,14075932800,86100,86200,86200,86100,105
|
|
20241224,110500,14066890500,86200,86100,86200,86100,1043
|
|
20241224,110400,13977085500,86200,86100,86200,86100,1522
|
|
20241224,110300,13845903400,86200,86400,86400,86100,5408
|
|
20241224,110200,13379437400,86300,86300,86400,86300,133
|
|
20241224,110100,13367951500,86400,86300,86400,86300,290
|
|
20241224,110000,13342916600,86300,86400,86400,86300,441
|
|
20241224,105900,13304849900,86400,86300,86400,86300,535
|
|
20241224,105800,13258678500,86300,86400,86400,86300,358
|
|
20241224,105700,13227764000,86400,86400,86400,86300,246
|
|
20241224,105600,13206527500,86400,86400,86400,86300,25
|
|
20241224,105500,13204368700,86300,86300,86400,86300,255
|
|
20241224,105400,13182360400,86300,86300,86400,86300,136
|
|
20241224,105300,13170623000,86400,86300,86400,86200,3059
|
|
20241224,105200,12906485000,86200,86300,86300,86200,511
|
|
20241224,105100,12862433400,86200,86200,86300,86200,476
|
|
20241224,105000,12821400500,86300,86300,86300,86200,74
|
|
20241224,104900,12815019300,86300,86400,86400,86200,1655
|
|
20241224,104800,12672160600,86500,86400,86500,86400,263
|
|
20241224,104700,12649430200,86500,86400,86500,86400,973
|
|
20241224,104600,12565281000,86500,86500,86500,86400,235
|
|
20241224,104500,12544954600,86500,86500,86500,86400,588
|
|
20241224,104400,12494112300,86500,86600,86600,86400,1949
|
|
20241224,104300,12325533000,86500,86600,86600,86500,3140
|
|
20241224,104200,12053660700,86600,86600,86600,86500,564
|
|
20241224,104100,12004830700,86500,86600,86600,86500,370
|
|
20241224,104000,11972799100,86500,86500,86600,86500,241
|
|
20241224,103900,11951940200,86500,86600,86600,86500,1292
|
|
20241224,103800,11840089200,86700,86500,86700,86500,1372
|
|
20241224,103700,11721298700,86500,86500,86600,86500,885
|
|
20241224,103600,11644669000,86500,86500,86600,86500,270
|
|
20241224,103500,11621306600,86500,86500,86600,86500,414
|
|
20241224,103400,11585475700,86500,86600,86600,86500,909
|
|
20241224,103300,11506762100,86600,86500,86600,86500,2078
|
|
20241224,103200,11326963300,86500,86400,86500,86400,553
|
|
20241224,103100,11279139400,86500,86400,86500,86400,500
|
|
20241224,103000,11235898600,86500,86500,86500,86400,231
|
|
20241224,102900,11215938600,86400,86300,86400,86300,1556
|
|
20241224,102800,11081604900,86300,86300,86400,86300,419
|
|
20241224,102700,11045444200,86300,86500,86500,86300,1649
|
|
20241224,102600,10902986600,86400,86400,86500,86400,270
|
|
20241224,102500,10879657900,86500,86400,86500,86300,1371
|
|
20241224,102400,10761081100,86400,86300,86400,86200,1553
|
|
20241224,102300,10627086500,86200,86200,86300,86200,166
|
|
20241224,102200,10612776800,86200,86400,86400,86200,2947
|
|
20241224,102100,10358528000,86400,86300,86500,86300,999
|
|
20241224,102000,10272224500,86400,86300,86400,86300,401
|
|
20241224,101900,10237595800,86400,86400,86400,86300,414
|
|
20241224,101800,10201846200,86400,86400,86400,86300,418
|
|
20241224,101700,10165743900,86400,86300,86400,86300,2103
|
|
20241224,101600,9984122200,86300,86400,86400,86300,198
|
|
20241224,101500,9967023100,86300,86500,86500,86300,2238
|
|
20241224,101400,9773707700,86500,86200,86500,86200,1347
|
|
20241224,101300,9657415900,86300,86200,86300,86200,143
|
|
20241224,101200,9645083000,86300,86200,86300,86200,593
|
|
20241224,101100,9593924200,86200,86200,86300,86200,141
|
|
20241224,101000,9581769600,86300,86200,86300,86200,322
|
|
20241224,100900,9553997700,86200,86300,86300,86200,282
|
|
20241224,100800,9529687300,86300,86300,86300,86200,463
|
|
20241224,100700,9489748400,86200,86500,86500,86200,2282
|
|
20241224,100600,9292761400,86500,86400,86500,86400,2300
|
|
20241224,100500,9094034700,86400,86400,86500,86400,1572
|
|
20241224,100400,8958091100,86500,86500,86500,86400,422
|
|
20241224,100300,8921591500,86400,86300,86400,86200,2177
|
|
20241224,100200,8733674800,86400,86300,86400,86200,622
|
|
20241224,100100,8680032900,86200,86100,86300,86100,1469
|
|
20241224,100000,8553462000,86100,86200,86200,86100,1594
|
|
20241224,095900,8416206000,86200,86300,86300,86100,4695
|
|
20241224,095800,8011537900,86300,86300,86400,86300,2400
|
|
20241224,095700,7804416600,86300,86300,86400,86300,2678
|
|
20241224,095600,7573283400,86400,86300,86400,86300,376
|
|
20241224,095500,7540826000,86300,86400,86500,86300,1917
|
|
20241224,095400,7375255000,86500,86500,86600,86400,4527
|
|
20241224,095300,6983694400,86500,86500,86600,86500,877
|
|
20241224,095200,6907788900,86600,86600,86600,86500,129
|
|
20241224,095100,6896621100,86600,86500,86600,86500,421
|
|
20241224,095000,6860174800,86600,86700,86700,86500,1349
|
|
20241224,094900,6743286200,86600,86500,86700,86500,1008
|
|
20241224,094800,6655971700,86500,86600,86600,86500,219
|
|
20241224,094700,6637024700,86600,86600,86600,86500,168
|
|
20241224,094600,6622490100,86600,86600,86600,86500,130
|
|
20241224,094500,6611237900,86500,86600,86700,86500,881
|
|
20241224,094400,6534947800,86600,86600,86700,86600,715
|
|
20241224,094300,6473028500,86600,86600,86700,86600,283
|
|
20241224,094200,6448519900,86600,86700,86700,86600,595
|
|
20241224,094100,6396985200,86700,86600,86700,86600,92
|
|
20241224,094000,6389017800,86600,86600,86700,86600,184
|
|
20241224,093900,6373081800,86600,86700,86700,86600,1042
|
|
20241224,093800,6282842200,86700,86600,86700,86600,1223
|
|
20241224,093700,6176818200,86600,86700,86700,86600,327
|
|
20241224,093600,6148478400,86700,86700,86800,86700,1075
|
|
20241224,093500,6055275000,86700,86800,86800,86700,743
|
|
20241224,093400,5990854300,86800,86800,86800,86700,84
|
|
20241224,093300,5983570400,86700,86800,86800,86700,405
|
|
20241224,093200,5948444100,86800,86700,86800,86600,179
|
|
20241224,093100,5932918100,86700,86600,86700,86500,1187
|
|
20241224,093000,5830081700,86500,86500,86700,86500,1045
|
|
20241224,092900,5739545200,86500,86600,86700,86500,1142
|
|
20241224,092800,5640650000,86600,86700,86700,86600,145
|
|
20241224,092700,5628090200,86600,86800,86800,86600,3933
|
|
20241224,092600,5287417200,86700,86700,86800,86600,1489
|
|
20241224,092500,5158324800,86600,86700,86700,86600,468
|
|
20241224,092400,5117758000,86800,86900,86900,86700,1343
|
|
20241224,092300,5001231600,86900,86600,86900,86600,946
|
|
20241224,092200,4919223400,86600,86800,86900,86600,832
|
|
20241224,092100,4847036100,86800,86700,86800,86600,1078
|
|
20241224,092000,4753536600,86800,86800,86800,86700,1483
|
|
20241224,091900,4624882600,86800,86800,86900,86800,1036
|
|
20241224,091800,4534947100,86800,86800,86900,86700,2282
|
|
20241224,091700,4336886400,86800,86800,86800,86700,262
|
|
20241224,091600,4314168200,86700,87000,87000,86700,2674
|
|
20241224,091500,4081990900,86900,87000,87000,86900,1395
|
|
20241224,091400,3960663300,87000,87000,87100,86900,453
|
|
20241224,091300,3921251500,86900,86800,87000,86800,762
|
|
20241224,091200,3855026100,86800,86900,87000,86800,2149
|
|
20241224,091100,3668353900,86900,86900,87100,86800,2049
|
|
20241224,091000,3490216600,86900,86900,87000,86800,1239
|
|
20241224,090900,3382614800,86900,86900,87000,86900,1185
|
|
20241224,090800,3279617700,86900,87100,87100,86900,2801
|
|
20241224,090700,3035749600,87100,86900,87100,86900,4737
|
|
20241224,090600,2623674600,87000,87000,87100,86900,1136
|
|
20241224,090500,2524869600,87000,87000,87100,86900,2496
|
|
20241224,090400,2307688100,86900,86900,87000,86900,528
|
|
20241224,090300,2261786600,87000,87100,87200,86800,6855
|
|
20241224,090200,1664811900,87100,87400,87500,87000,4730
|
|
20241224,090100,1251963400,87500,87500,87600,87400,1559
|
|
20241224,090000,1115565600,87400,87300,87500,87100,12754
|