676 lines
37 KiB
CSV
676 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250103,201300,71391908400,83800,83800,83800,83800,56286
|
|
20250103,201200,71391908400,83800,83800,83800,83800,0
|
|
20250103,201100,71391908400,83800,83800,83800,83800,0
|
|
20250103,201000,71391908400,83800,83800,83800,83800,0
|
|
20250103,200900,71391908400,83800,83800,83800,83800,0
|
|
20250103,200800,71391908400,83800,83800,83800,83800,0
|
|
20250103,200700,71391908400,83800,83800,83800,83800,0
|
|
20250103,200600,71391908400,83800,83800,83800,83800,0
|
|
20250103,200500,71391908400,83800,83800,83800,83800,0
|
|
20250103,200400,71391908400,83800,83800,83800,83800,0
|
|
20250103,200300,71391908400,83800,83800,83800,83800,0
|
|
20250103,200200,71391908400,83800,83800,83800,83800,0
|
|
20250103,200100,71391908400,83800,83800,83800,83800,0
|
|
20250103,200000,71391908400,83800,83800,83800,83800,0
|
|
20250103,195900,71391908400,83800,83800,83800,83800,0
|
|
20250103,195800,71391908400,83800,83800,83800,83800,0
|
|
20250103,195700,71391908400,83800,83800,83800,83800,0
|
|
20250103,195600,71391908400,83800,83800,83800,83800,0
|
|
20250103,195500,71391908400,83800,83800,83800,83800,0
|
|
20250103,195400,71391908400,83800,83800,83800,83800,0
|
|
20250103,195300,71391908400,83800,83800,83800,83800,0
|
|
20250103,195200,71391908400,83800,83800,83800,83800,0
|
|
20250103,195100,71391908400,83800,83800,83800,83800,0
|
|
20250103,195000,71391908400,83800,83800,83800,83800,0
|
|
20250103,194900,71391908400,83800,83800,83800,83800,0
|
|
20250103,194800,71391908400,83800,83800,83800,83800,0
|
|
20250103,194700,71391908400,83800,83800,83800,83800,0
|
|
20250103,194600,71391908400,83800,83800,83800,83800,0
|
|
20250103,194500,71391908400,83800,83800,83800,83800,0
|
|
20250103,194400,71391908400,83800,83800,83800,83800,0
|
|
20250103,194300,71391908400,83800,83800,83800,83800,56286
|
|
20250103,194200,71391908400,83800,83800,83800,83800,0
|
|
20250103,194100,71391908400,83800,83800,83800,83800,0
|
|
20250103,194000,71391908400,83800,83800,83800,83800,0
|
|
20250103,193900,71391908400,83800,83800,83800,83800,0
|
|
20250103,193800,71391908400,83800,83800,83800,83800,0
|
|
20250103,193700,71391908400,83800,83800,83800,83800,0
|
|
20250103,193600,71391908400,83800,83800,83800,83800,0
|
|
20250103,193500,71391908400,83800,83800,83800,83800,0
|
|
20250103,193400,71391908400,83800,83800,83800,83800,0
|
|
20250103,193300,71391908400,83800,83800,83800,83800,0
|
|
20250103,193200,71391908400,83800,83800,83800,83800,0
|
|
20250103,193100,71391908400,83800,83800,83800,83800,0
|
|
20250103,193000,71391908400,83800,83800,83800,83800,0
|
|
20250103,192900,71391908400,83800,83800,83800,83800,0
|
|
20250103,192800,71391908400,83800,83800,83800,83800,0
|
|
20250103,192700,71391908400,83800,83800,83800,83800,0
|
|
20250103,192600,71391908400,83800,83800,83800,83800,0
|
|
20250103,192500,71391908400,83800,83800,83800,83800,0
|
|
20250103,192400,71391908400,83800,83800,83800,83800,0
|
|
20250103,192300,71391908400,83800,83800,83800,83800,0
|
|
20250103,192200,71391908400,83800,83800,83800,83800,0
|
|
20250103,192100,71391908400,83800,83800,83800,83800,0
|
|
20250103,192000,71391908400,83800,83800,83800,83800,0
|
|
20250103,191900,71391908400,83800,83800,83800,83800,0
|
|
20250103,191800,71391908400,83800,83800,83800,83800,0
|
|
20250103,191700,71391908400,83800,83800,83800,83800,0
|
|
20250103,191600,71391908400,83800,83800,83800,83800,0
|
|
20250103,191500,71391908400,83800,83800,83800,83800,0
|
|
20250103,191400,71391908400,83800,83800,83800,83800,0
|
|
20250103,191300,71391908400,83800,83800,83800,83800,56286
|
|
20250103,191200,71391908400,83800,83800,83800,83800,0
|
|
20250103,191100,71391908400,83800,83800,83800,83800,0
|
|
20250103,191000,71391908400,83800,83800,83800,83800,0
|
|
20250103,190900,71391908400,83800,83800,83800,83800,0
|
|
20250103,190800,71391908400,83800,83800,83800,83800,0
|
|
20250103,190700,71391908400,83800,83800,83800,83800,0
|
|
20250103,190600,71391908400,83800,83800,83800,83800,0
|
|
20250103,190500,71391908400,83800,83800,83800,83800,0
|
|
20250103,190400,71391908400,83800,83800,83800,83800,0
|
|
20250103,190300,71391908400,83800,83800,83800,83800,0
|
|
20250103,190200,71391908400,83800,83800,83800,83800,0
|
|
20250103,190100,71391908400,83800,83800,83800,83800,0
|
|
20250103,190000,71391908400,83800,83800,83800,83800,0
|
|
20250103,185900,71391908400,83800,83800,83800,83800,0
|
|
20250103,185800,71391908400,83800,83800,83800,83800,0
|
|
20250103,185700,71391908400,83800,83800,83800,83800,0
|
|
20250103,185600,71391908400,83800,83800,83800,83800,0
|
|
20250103,185500,71391908400,83800,83800,83800,83800,0
|
|
20250103,185400,71391908400,83800,83800,83800,83800,0
|
|
20250103,185300,71391908400,83800,83800,83800,83800,0
|
|
20250103,185200,71391908400,83800,83800,83800,83800,0
|
|
20250103,185100,71391908400,83800,83800,83800,83800,0
|
|
20250103,185000,71391908400,83800,83800,83800,83800,0
|
|
20250103,184900,71391908400,83800,83800,83800,83800,0
|
|
20250103,184800,71391908400,83800,83800,83800,83800,0
|
|
20250103,184700,71391908400,83800,83800,83800,83800,0
|
|
20250103,184600,71391908400,83800,83800,83800,83800,0
|
|
20250103,184500,71391908400,83800,83800,83800,83800,0
|
|
20250103,184400,71391908400,83800,83800,83800,83800,0
|
|
20250103,184300,71391908400,83800,83800,83800,83800,56286
|
|
20250103,184200,71391908400,83800,83800,83800,83800,0
|
|
20250103,184100,71391908400,83800,83800,83800,83800,0
|
|
20250103,184000,71391908400,83800,83800,83800,83800,0
|
|
20250103,183900,71391908400,83800,83800,83800,83800,0
|
|
20250103,183800,71391908400,83800,83800,83800,83800,0
|
|
20250103,183700,71391908400,83800,83800,83800,83800,0
|
|
20250103,183600,71391908400,83800,83800,83800,83800,0
|
|
20250103,183500,71391908400,83800,83800,83800,83800,0
|
|
20250103,183400,71391908400,83800,83800,83800,83800,0
|
|
20250103,183300,71391908400,83800,83800,83800,83800,0
|
|
20250103,183200,71391908400,83800,83800,83800,83800,0
|
|
20250103,183100,71391908400,83800,83800,83800,83800,0
|
|
20250103,183000,71391908400,83800,83800,83800,83800,0
|
|
20250103,182900,71391908400,83800,83800,83800,83800,0
|
|
20250103,182800,71391908400,83800,83800,83800,83800,0
|
|
20250103,182700,71391908400,83800,83800,83800,83800,0
|
|
20250103,182600,71391908400,83800,83800,83800,83800,0
|
|
20250103,182500,71391908400,83800,83800,83800,83800,0
|
|
20250103,182400,71391908400,83800,83800,83800,83800,0
|
|
20250103,182300,71391908400,83800,83800,83800,83800,0
|
|
20250103,182200,71391908400,83800,83800,83800,83800,0
|
|
20250103,182100,71391908400,83800,83800,83800,83800,0
|
|
20250103,182000,71391908400,83800,83800,83800,83800,0
|
|
20250103,181900,71391908400,83800,83800,83800,83800,0
|
|
20250103,181800,71391908400,83800,83800,83800,83800,0
|
|
20250103,181700,71391908400,83800,83800,83800,83800,0
|
|
20250103,181600,71391908400,83800,83800,83800,83800,0
|
|
20250103,181500,71391908400,83800,83800,83800,83800,0
|
|
20250103,181400,71391908400,83800,83800,83800,83800,0
|
|
20250103,181300,71391908400,83800,83800,83800,83800,56286
|
|
20250103,181200,71391908400,83800,83800,83800,83800,0
|
|
20250103,181100,71391908400,83800,83800,83800,83800,0
|
|
20250103,181000,71391908400,83800,83800,83800,83800,0
|
|
20250103,180900,71391908400,83800,83800,83800,83800,0
|
|
20250103,180800,71391908400,83800,83800,83800,83800,0
|
|
20250103,180700,71391908400,83800,83800,83800,83800,0
|
|
20250103,180600,71391908400,83800,83800,83800,83800,0
|
|
20250103,180500,71391908400,83800,83800,83800,83800,0
|
|
20250103,180400,71391908400,83800,83800,83800,83800,0
|
|
20250103,180300,71391908400,83800,83800,83800,83800,0
|
|
20250103,180200,71391908400,83800,83800,83800,83800,0
|
|
20250103,180100,71391908400,83800,83800,83800,83800,0
|
|
20250103,180000,71391908400,83800,83800,83800,83800,0
|
|
20250103,175900,71391908400,83800,83800,83800,83800,0
|
|
20250103,175800,71391908400,83800,83800,83800,83800,0
|
|
20250103,175700,71391908400,83800,83800,83800,83800,0
|
|
20250103,175600,71391908400,83800,83800,83800,83800,0
|
|
20250103,175500,71391908400,83800,83800,83800,83800,0
|
|
20250103,175400,71391908400,83800,83800,83800,83800,0
|
|
20250103,175300,71391908400,83800,83800,83800,83800,0
|
|
20250103,175200,71391908400,83800,83800,83800,83800,0
|
|
20250103,175100,71391908400,83800,83800,83800,83800,0
|
|
20250103,175000,71391908400,83800,83800,83800,83800,0
|
|
20250103,174900,71391908400,83800,83800,83800,83800,0
|
|
20250103,174800,71391908400,83800,83800,83800,83800,0
|
|
20250103,174700,71391908400,83800,83800,83800,83800,0
|
|
20250103,174600,71391908400,83800,83800,83800,83800,0
|
|
20250103,174500,71391908400,83800,83800,83800,83800,0
|
|
20250103,174400,71391908400,83800,83800,83800,83800,0
|
|
20250103,174300,71391908400,83800,83800,83800,83800,56286
|
|
20250103,174200,71391908400,83800,83800,83800,83800,0
|
|
20250103,174100,71391908400,83800,83800,83800,83800,0
|
|
20250103,174000,71391908400,83800,83800,83800,83800,0
|
|
20250103,173900,71391908400,83800,83800,83800,83800,0
|
|
20250103,173800,71391908400,83800,83800,83800,83800,0
|
|
20250103,173700,71391908400,83800,83800,83800,83800,0
|
|
20250103,173600,71391908400,83800,83800,83800,83800,0
|
|
20250103,173500,71391908400,83800,83800,83800,83800,0
|
|
20250103,173400,71391908400,83800,83800,83800,83800,0
|
|
20250103,173300,71391908400,83800,83800,83800,83800,0
|
|
20250103,173200,71391908400,83800,83800,83800,83800,0
|
|
20250103,173100,71391908400,83800,83800,83800,83800,0
|
|
20250103,173000,71391908400,83800,83800,83800,83800,0
|
|
20250103,172900,71391908400,83800,83800,83800,83800,0
|
|
20250103,172800,71391908400,83800,83800,83800,83800,0
|
|
20250103,172700,71391908400,83800,83800,83800,83800,0
|
|
20250103,172600,71391908400,83800,83800,83800,83800,0
|
|
20250103,172500,71391908400,83800,83800,83800,83800,0
|
|
20250103,172400,71391908400,83800,83800,83800,83800,0
|
|
20250103,172300,71391908400,83800,83800,83800,83800,0
|
|
20250103,172200,71391908400,83800,83800,83800,83800,0
|
|
20250103,172100,71391908400,83800,83800,83800,83800,0
|
|
20250103,172000,71391908400,83800,83800,83800,83800,0
|
|
20250103,171900,71391908400,83800,83800,83800,83800,0
|
|
20250103,171800,71391908400,83800,83800,83800,83800,0
|
|
20250103,171700,71391908400,83800,83800,83800,83800,0
|
|
20250103,171600,71391908400,83800,83800,83800,83800,0
|
|
20250103,171500,71391908400,83800,83800,83800,83800,0
|
|
20250103,171400,71391908400,83800,83800,83800,83800,0
|
|
20250103,171300,71391908400,83800,83800,83800,83800,56286
|
|
20250103,171200,71391908400,83800,83800,83800,83800,0
|
|
20250103,171100,71391908400,83800,83800,83800,83800,0
|
|
20250103,171000,71391908400,83800,83800,83800,83800,0
|
|
20250103,170900,71391908400,83800,83800,83800,83800,0
|
|
20250103,170800,71391908400,83800,83800,83800,83800,0
|
|
20250103,170700,71391908400,83800,83800,83800,83800,0
|
|
20250103,170600,71391908400,83800,83800,83800,83800,0
|
|
20250103,170500,71391908400,83800,83800,83800,83800,0
|
|
20250103,170400,71391908400,83800,83800,83800,83800,0
|
|
20250103,170300,71391908400,83800,83800,83800,83800,0
|
|
20250103,170200,71391908400,83800,83800,83800,83800,0
|
|
20250103,170100,71391908400,83800,83800,83800,83800,0
|
|
20250103,170000,71391908400,83800,83800,83800,83800,0
|
|
20250103,165900,71391908400,83800,83800,83800,83800,0
|
|
20250103,165800,71391908400,83800,83800,83800,83800,0
|
|
20250103,165700,71391908400,83800,83800,83800,83800,0
|
|
20250103,165600,71391908400,83800,83800,83800,83800,0
|
|
20250103,165500,71391908400,83800,83800,83800,83800,0
|
|
20250103,165400,71391908400,83800,83800,83800,83800,0
|
|
20250103,165300,71391908400,83800,83800,83800,83800,0
|
|
20250103,165200,71391908400,83800,83800,83800,83800,0
|
|
20250103,165100,71391908400,83800,83800,83800,83800,0
|
|
20250103,165000,71391908400,83800,83800,83800,83800,0
|
|
20250103,164900,71391908400,83800,83800,83800,83800,0
|
|
20250103,164800,71391908400,83800,83800,83800,83800,0
|
|
20250103,164700,71391908400,83800,83800,83800,83800,0
|
|
20250103,164600,71391908400,83800,83800,83800,83800,0
|
|
20250103,164500,71391908400,83800,83800,83800,83800,0
|
|
20250103,164400,71391908400,83800,83800,83800,83800,0
|
|
20250103,164300,71391908400,83800,83800,83800,83800,56286
|
|
20250103,164200,71391908400,83800,83800,83800,83800,0
|
|
20250103,164100,71391908400,83800,83800,83800,83800,0
|
|
20250103,164000,71391908400,83800,83800,83800,83800,0
|
|
20250103,163900,71391908400,83800,83800,83800,83800,0
|
|
20250103,163800,71391908400,83800,83800,83800,83800,0
|
|
20250103,163700,71391908400,83800,83800,83800,83800,0
|
|
20250103,163600,71391908400,83800,83800,83800,83800,0
|
|
20250103,163500,71391908400,83800,83800,83800,83800,0
|
|
20250103,163400,71391908400,83800,83800,83800,83800,0
|
|
20250103,163300,71391908400,83800,83800,83800,83800,0
|
|
20250103,163200,71391908400,83800,83800,83800,83800,0
|
|
20250103,163100,71391908400,83800,83800,83800,83800,0
|
|
20250103,163000,71391908400,83800,83800,83800,83800,0
|
|
20250103,162900,71391908400,83800,83800,83800,83800,0
|
|
20250103,162800,71391908400,83800,83800,83800,83800,0
|
|
20250103,162700,71391908400,83800,83800,83800,83800,0
|
|
20250103,162600,71391908400,83800,83800,83800,83800,0
|
|
20250103,162500,71391908400,83800,83800,83800,83800,0
|
|
20250103,162400,71391908400,83800,83800,83800,83800,0
|
|
20250103,162300,71391908400,83800,83800,83800,83800,0
|
|
20250103,162200,71391908400,83800,83800,83800,83800,0
|
|
20250103,162100,71391908400,83800,83800,83800,83800,0
|
|
20250103,162000,71391908400,83800,83800,83800,83800,0
|
|
20250103,161900,71391908400,83800,83800,83800,83800,0
|
|
20250103,161800,71391908400,83800,83800,83800,83800,0
|
|
20250103,161700,71391908400,83800,83800,83800,83800,0
|
|
20250103,161600,71391908400,83800,83800,83800,83800,0
|
|
20250103,161500,71391908400,83800,83800,83800,83800,0
|
|
20250103,161400,71391908400,83800,83800,83800,83800,0
|
|
20250103,161300,71391908400,83800,83800,83800,83800,56286
|
|
20250103,161200,71391908400,83800,83800,83800,83800,0
|
|
20250103,161100,71391908400,83800,83800,83800,83800,0
|
|
20250103,161000,71391908400,83800,83800,83800,83800,0
|
|
20250103,160900,71391908400,83800,83800,83800,83800,0
|
|
20250103,160800,71391908400,83800,83800,83800,83800,0
|
|
20250103,160700,71391908400,83800,83800,83800,83800,0
|
|
20250103,160600,71391908400,83800,83800,83800,83800,0
|
|
20250103,160500,71391908400,83800,83800,83800,83800,0
|
|
20250103,160400,71391908400,83800,83800,83800,83800,0
|
|
20250103,160300,71391908400,83800,83800,83800,83800,0
|
|
20250103,160200,71391908400,83800,83800,83800,83800,0
|
|
20250103,160100,71391908400,83800,83800,83800,83800,0
|
|
20250103,160000,71391908400,83800,83800,83800,83800,0
|
|
20250103,155900,71391908400,83800,83800,83800,83800,0
|
|
20250103,155800,71391908400,83800,83800,83800,83800,0
|
|
20250103,155700,71391908400,83800,83800,83800,83800,0
|
|
20250103,155600,71391908400,83800,83800,83800,83800,0
|
|
20250103,155500,71391908400,83800,83800,83800,83800,0
|
|
20250103,155400,71391908400,83800,83800,83800,83800,0
|
|
20250103,155300,71391908400,83800,83800,83800,83800,0
|
|
20250103,155200,71391908400,83800,83800,83800,83800,0
|
|
20250103,155100,71391908400,83800,83800,83800,83800,0
|
|
20250103,155000,71391908400,83800,83800,83800,83800,0
|
|
20250103,154900,71391908400,83800,83800,83800,83800,0
|
|
20250103,154800,71391908400,83800,83800,83800,83800,0
|
|
20250103,154700,71391908400,83800,83800,83800,83800,0
|
|
20250103,154600,71391908400,83800,83800,83800,83800,0
|
|
20250103,154500,71391908400,83800,83800,83800,83800,0
|
|
20250103,154400,71391908400,83800,83800,83800,83800,0
|
|
20250103,154300,71391908400,83800,83800,83800,83800,56286
|
|
20250103,154200,71391908400,83800,83800,83800,83800,0
|
|
20250103,154100,71391908400,83800,83800,83800,83800,0
|
|
20250103,154000,71391908400,83800,83800,83800,83800,0
|
|
20250103,153900,71391908400,83800,83800,83800,83800,0
|
|
20250103,153800,71391908400,83800,83800,83800,83800,0
|
|
20250103,153700,71391908400,83800,83800,83800,83800,0
|
|
20250103,153600,71391908400,83800,83800,83800,83800,0
|
|
20250103,153500,71391908400,83800,83800,83800,83800,0
|
|
20250103,153400,71391908400,83800,83800,83800,83800,0
|
|
20250103,153300,71391908400,83800,83800,83800,83800,0
|
|
20250103,153200,71391908400,83800,83800,83800,83800,0
|
|
20250103,153100,71391908400,83800,83800,83800,83800,0
|
|
20250103,153000,71391908400,83800,83800,83800,83800,56286
|
|
20250103,152900,66675141600,83900,83900,83900,83900,0
|
|
20250103,152800,66675141600,83900,83900,83900,83900,0
|
|
20250103,152700,66675141600,83900,83900,83900,83900,0
|
|
20250103,152600,66675141600,83900,83900,83900,83900,0
|
|
20250103,152500,66675141600,83900,83900,83900,83900,0
|
|
20250103,152400,66675141600,83900,83900,83900,83900,0
|
|
20250103,152300,66675141600,83900,83900,83900,83900,0
|
|
20250103,152200,66675141600,83900,83900,83900,83900,0
|
|
20250103,152100,66675141600,83900,83900,83900,83900,0
|
|
20250103,152000,66675141600,83900,83900,83900,83900,0
|
|
20250103,151900,66675141600,83900,83800,83900,83800,1808
|
|
20250103,151800,66523542800,83900,83800,84000,83800,1431
|
|
20250103,151700,66403502200,83900,83700,83900,83700,2413
|
|
20250103,151600,66201228800,83700,83700,83800,83700,1315
|
|
20250103,151500,66091115900,83700,83900,84000,83700,6132
|
|
20250103,151400,65576872900,84000,84100,84100,83900,1277
|
|
20250103,151300,65469610200,84100,84000,84100,83900,3027
|
|
20250103,151200,65215296700,83900,83900,84000,83900,1552
|
|
20250103,151100,65084978800,84000,84000,84000,83900,1300
|
|
20250103,151000,64975820100,84000,84000,84100,83900,1799
|
|
20250103,150900,64824740000,84000,84000,84000,83900,2603
|
|
20250103,150800,64606116600,83900,84000,84000,83900,604
|
|
20250103,150700,64555407200,83900,83800,84000,83800,1704
|
|
20250103,150600,64412413700,83800,83800,83900,83800,3314
|
|
20250103,150500,64134426800,83900,83800,83900,83800,945
|
|
20250103,150400,64055182700,83800,83800,83900,83800,1881
|
|
20250103,150300,63897510100,83800,83900,83900,83800,714
|
|
20250103,150200,63837648200,83800,83900,83900,83800,935
|
|
20250103,150100,63759246900,83800,83900,83900,83800,3212
|
|
20250103,150000,63490045600,83800,83800,83900,83800,1753
|
|
20250103,145900,63343079000,83800,83800,83900,83700,1641
|
|
20250103,145800,63205492400,83700,83700,83800,83700,2137
|
|
20250103,145700,63026464200,83800,83800,83800,83700,1694
|
|
20250103,145600,62884546200,83800,83700,83800,83700,932
|
|
20250103,145500,62806472300,83800,83700,83800,83700,905
|
|
20250103,145400,62730673200,83700,83800,83800,83700,1035
|
|
20250103,145300,62643965700,83700,83700,83800,83700,1528
|
|
20250103,145200,62516014500,83700,83700,83900,83700,2146
|
|
20250103,145100,62336309700,83700,83900,83900,83700,2712
|
|
20250103,145000,62109011200,83900,83800,83900,83800,1274
|
|
20250103,144900,62002176200,83800,83900,83900,83800,1660
|
|
20250103,144800,61862943100,83900,83900,83900,83800,740
|
|
20250103,144700,61800907300,83900,83800,83900,83800,967
|
|
20250103,144600,61719796500,83800,83900,84000,83800,970
|
|
20250103,144500,61638448400,83900,83900,84000,83800,1000
|
|
20250103,144400,61554565200,83900,83900,83900,83800,2991
|
|
20250103,144300,61303780300,83900,83800,83900,83800,1155
|
|
20250103,144200,61206896200,83900,83700,83900,83700,889
|
|
20250103,144100,61132357100,83800,83700,83900,83700,892
|
|
20250103,144000,61057638500,83700,83800,83800,83700,1186
|
|
20250103,143900,60958289800,83700,83900,83900,83700,3228
|
|
20250103,143800,60687784600,83900,83900,83900,83800,1025
|
|
20250103,143700,60601808200,83900,83900,83900,83800,605
|
|
20250103,143600,60551083000,83900,83800,83900,83800,558
|
|
20250103,143500,60504292400,83800,83800,83900,83800,765
|
|
20250103,143400,60440162400,83900,83700,83900,83700,926
|
|
20250103,143300,60362570900,83800,83800,83800,83700,535
|
|
20250103,143200,60317763300,83800,83700,83800,83700,1176
|
|
20250103,143100,60219262100,83800,83700,83800,83700,1593
|
|
20250103,143000,60085830200,83700,83700,83800,83600,3290
|
|
20250103,142900,59810426200,83800,83700,83800,83700,1338
|
|
20250103,142800,59698425100,83800,83700,83800,83600,3466
|
|
20250103,142700,59408396000,83700,83600,83700,83600,3485
|
|
20250103,142600,59116999500,83600,83600,83700,83600,1947
|
|
20250103,142500,58954147200,83600,83500,83700,83500,4647
|
|
20250103,142400,58565703400,83500,83600,83700,83500,4818
|
|
20250103,142300,58162979900,83700,83800,83800,83600,3846
|
|
20250103,142200,57841206400,83700,83700,83900,83700,2367
|
|
20250103,142100,57642877100,83700,83800,83800,83700,1845
|
|
20250103,142000,57488373200,83800,83800,83900,83700,1677
|
|
20250103,141900,57347904500,83800,83800,83900,83700,3598
|
|
20250103,141800,57046458200,83700,83800,83800,83700,1762
|
|
20250103,141700,56898947400,83700,83700,83800,83700,1222
|
|
20250103,141600,56796643000,83800,83800,83800,83700,1436
|
|
20250103,141500,56676425200,83700,83700,83800,83700,2366
|
|
20250103,141400,56478370200,83700,83700,83800,83700,1559
|
|
20250103,141300,56347878400,83800,83800,83800,83700,1678
|
|
20250103,141200,56207416200,83700,83700,83800,83700,1740
|
|
20250103,141100,56061758800,83700,83700,83800,83700,1122
|
|
20250103,141000,55967843500,83700,83700,83800,83600,2700
|
|
20250103,140900,55741906600,83700,83600,83700,83600,1616
|
|
20250103,140800,55606766700,83700,83700,83700,83600,1447
|
|
20250103,140700,55485776600,83700,83700,83700,83600,1889
|
|
20250103,140600,55327710600,83700,83800,83800,83600,2868
|
|
20250103,140500,55087644900,83800,83800,83900,83700,1500
|
|
20250103,140400,54962002600,83800,83800,83900,83700,5329
|
|
20250103,140300,54515609500,83900,83800,83900,83800,1204
|
|
20250103,140200,54414700500,83800,83900,83900,83800,1626
|
|
20250103,140100,54278325800,83900,83900,83900,83800,1455
|
|
20250103,140000,54156334200,83900,84000,84000,83800,3165
|
|
20250103,135900,53890845700,83900,83800,83900,83800,2424
|
|
20250103,135800,53687591700,83900,83900,84000,83800,1847
|
|
20250103,135700,53532688800,83900,83900,84000,83900,1603
|
|
20250103,135600,53398182600,83900,83900,84000,83900,1492
|
|
20250103,135500,53272990400,84000,83900,84000,83800,2222
|
|
20250103,135400,53086603400,83900,84000,84100,83900,2071
|
|
20250103,135300,52912672400,84000,83900,84100,83900,2913
|
|
20250103,135200,52667987900,83900,84000,84000,83900,1481
|
|
20250103,135100,52543700800,83900,83900,84000,83900,1219
|
|
20250103,135000,52441389900,84000,84000,84100,83900,1646
|
|
20250103,134900,52303166900,84000,84000,84100,83900,1604
|
|
20250103,134800,52168416600,84100,84000,84100,84000,1963
|
|
20250103,134700,52003512200,84000,83900,84000,83900,1193
|
|
20250103,134600,51903398800,83900,84100,84100,83900,2929
|
|
20250103,134500,51657309500,84000,84100,84100,84000,1687
|
|
20250103,134400,51515593700,84100,84200,84200,84100,2181
|
|
20250103,134300,51332093400,84200,84200,84200,84100,2202
|
|
20250103,134200,51146837800,84200,84100,84300,84000,3679
|
|
20250103,134100,50837139400,84100,84000,84300,83900,6901
|
|
20250103,134000,50256942600,83900,84200,84200,83900,9381
|
|
20250103,133900,49468423400,84200,84200,84300,84200,2116
|
|
20250103,133800,49290202500,84200,84300,84400,84200,2915
|
|
20250103,133700,49044560800,84300,84400,84400,84200,4188
|
|
20250103,133600,48691376100,84400,84500,84500,84300,6291
|
|
20250103,133500,48160266600,84500,84500,84600,84500,1685
|
|
20250103,133400,48017818100,84600,84500,84600,84500,1758
|
|
20250103,133300,47869194000,84600,84600,84600,84400,5300
|
|
20250103,133200,47421291300,84500,84800,84800,84500,7151
|
|
20250103,133100,46816113900,84800,85000,85000,84800,3069
|
|
20250103,133000,46555671400,85000,84900,85000,84900,1181
|
|
20250103,132900,46455288500,84900,84900,84900,84800,2334
|
|
20250103,132800,46257176600,84800,84800,84900,84800,1591
|
|
20250103,132700,46122157900,84900,84900,84900,84800,3226
|
|
20250103,132600,45848278300,85000,85000,85000,84900,435
|
|
20250103,132500,45811309700,85000,85000,85000,84900,713
|
|
20250103,132400,45750706200,85000,85000,85000,84900,208
|
|
20250103,132300,45733030100,85000,85100,85100,85000,1773
|
|
20250103,132200,45582320000,85100,85000,85100,84900,2654
|
|
20250103,132100,45356762600,85000,85000,85000,84900,431
|
|
20250103,132000,45320131000,85000,85000,85000,84900,1142
|
|
20250103,131900,45223065600,85000,85000,85000,84900,565
|
|
20250103,131800,45175043700,84900,85000,85000,84900,941
|
|
20250103,131700,45095062600,85000,84900,85000,84800,830
|
|
20250103,131600,45024587500,84900,84900,84900,84800,2290
|
|
20250103,131500,44830183900,84900,84800,84900,84800,435
|
|
20250103,131400,44793271800,84900,84900,84900,84800,488
|
|
20250103,131300,44751849700,84900,84900,84900,84800,301
|
|
20250103,131200,44726300100,84900,84900,84900,84800,1152
|
|
20250103,131100,44628504300,85000,84800,85000,84700,2488
|
|
20250103,131000,44417312000,84800,84800,84800,84700,329
|
|
20250103,130900,44389417700,84800,84800,84800,84700,843
|
|
20250103,130800,44317933900,84800,84800,84800,84700,588
|
|
20250103,130700,44268073300,84800,84700,85000,84700,1799
|
|
20250103,130600,44115369700,84800,84800,84800,84700,592
|
|
20250103,130500,44065171600,84800,84900,85000,84800,2002
|
|
20250103,130400,43895297100,84900,84900,84900,84800,3160
|
|
20250103,130300,43627015700,84900,84900,84900,84800,836
|
|
20250103,130200,43556041200,84900,84900,84900,84800,314
|
|
20250103,130100,43529386700,84900,84900,84900,84800,505
|
|
20250103,130000,43486516500,84900,84800,85000,84800,540
|
|
20250103,125900,43440698200,84800,84800,85000,84800,547
|
|
20250103,125800,43394264100,84800,84900,85000,84800,1709
|
|
20250103,125700,43249246700,84900,84900,84900,84800,715
|
|
20250103,125600,43188548600,84900,84800,84900,84800,587
|
|
20250103,125500,43138736800,84900,84700,84900,84700,245
|
|
20250103,125400,43117948700,84900,84800,84900,84700,1396
|
|
20250103,125300,42999568100,84800,84700,84800,84700,1114
|
|
20250103,125200,42905110100,84800,84800,84900,84700,615
|
|
20250103,125100,42852959900,84800,84900,84900,84700,1029
|
|
20250103,125000,42765799200,84900,84900,84900,84700,1998
|
|
20250103,124900,42596339900,84900,84900,85000,84800,662
|
|
20250103,124800,42540164100,84900,84900,84900,84800,689
|
|
20250103,124700,42481672800,84900,84900,84900,84800,237
|
|
20250103,124600,42461555800,84900,84800,84900,84800,345
|
|
20250103,124500,42432276700,84800,84900,84900,84800,197
|
|
20250103,124400,42415569500,84900,84800,84900,84700,529
|
|
20250103,124300,42370694600,84800,84700,84800,84700,194
|
|
20250103,124200,42354247100,84800,84800,84800,84700,324
|
|
20250103,124100,42326774200,84800,84800,84800,84700,476
|
|
20250103,124000,42286413600,84700,84800,84800,84700,620
|
|
20250103,123900,42233850200,84700,84800,84900,84700,1972
|
|
20250103,123800,42066626300,84900,84900,84900,84800,174
|
|
20250103,123700,42051856900,84900,84800,84900,84800,294
|
|
20250103,123600,42026902900,84900,84800,84900,84700,283
|
|
20250103,123500,42002898500,84800,84800,84800,84700,154
|
|
20250103,123400,41989841600,84900,84800,84900,84700,536
|
|
20250103,123300,41944402000,84800,84800,84800,84700,526
|
|
20250103,123200,41899808300,84800,84800,84800,84700,104
|
|
20250103,123100,41890991200,84800,84800,84900,84800,720
|
|
20250103,123000,41829934800,84800,84800,85000,84800,2805
|
|
20250103,122900,41592042200,84900,84900,84900,84800,930
|
|
20250103,122800,41513105600,84900,84900,84900,84800,140
|
|
20250103,122700,41501221600,84900,85000,85000,84900,1724
|
|
20250103,122600,41354853700,84900,85000,85000,84900,1241
|
|
20250103,122500,41249465700,84900,85000,85000,84900,1709
|
|
20250103,122400,41104228700,85000,85000,85000,84900,299
|
|
20250103,122300,41078814000,84900,85100,85100,84900,2302
|
|
20250103,122200,40883133400,85100,85000,85100,85000,493
|
|
20250103,122100,40841191500,85000,85000,85000,84900,816
|
|
20250103,122000,40771832100,85000,84900,85000,84900,664
|
|
20250103,121900,40715394600,85000,85000,85000,85000,710
|
|
20250103,121800,40655044600,85000,85000,85000,84900,254
|
|
20250103,121700,40633454900,84900,85000,85000,84900,273
|
|
20250103,121600,40610251200,85000,85000,85000,84900,213
|
|
20250103,121500,40592146900,85000,84900,85000,84900,227
|
|
20250103,121400,40572860700,85000,85000,85000,85000,96
|
|
20250103,121300,40564700700,85000,85000,85100,85000,1959
|
|
20250103,121200,40398161700,85000,85100,85100,84900,880
|
|
20250103,121100,40323361800,85000,85000,85000,84900,940
|
|
20250103,121000,40243466000,84900,84900,85000,84800,973
|
|
20250103,120900,40160854000,84900,84900,84900,84800,1207
|
|
20250103,120800,40058385500,84900,84900,84900,84800,418
|
|
20250103,120700,40022902100,84900,84900,84900,84800,614
|
|
20250103,120600,39970781100,84900,84900,84900,84800,553
|
|
20250103,120500,39923832100,84900,84900,84900,84900,197
|
|
20250103,120400,39907106800,84800,84800,84900,84800,870
|
|
20250103,120300,39833265100,84800,84800,84800,84800,538
|
|
20250103,120200,39787642700,84800,84800,84800,84700,1009
|
|
20250103,120100,39702086300,84800,84800,84800,84800,1335
|
|
20250103,120000,39588878300,84800,84800,84800,84700,802
|
|
20250103,115900,39520869000,84800,84800,84800,84700,557
|
|
20250103,115800,39473638000,84800,84800,84800,84700,710
|
|
20250103,115700,39413439700,84800,84800,84800,84800,293
|
|
20250103,115600,39388593300,84800,84800,84800,84700,519
|
|
20250103,115500,39344585900,84800,84700,84800,84700,278
|
|
20250103,115400,39321013100,84800,84700,84800,84700,472
|
|
20250103,115300,39280998800,84800,84800,84800,84700,388
|
|
20250103,115200,39248096500,84800,84800,84800,84700,118
|
|
20250103,115100,39238090900,84800,84800,84800,84700,670
|
|
20250103,115000,39181312700,84800,84800,84800,84700,258
|
|
20250103,114900,39159437400,84800,84800,84800,84700,664
|
|
20250103,114800,39103164700,84800,84800,84800,84700,910
|
|
20250103,114700,39025996900,84800,84800,84800,84700,579
|
|
20250103,114600,38976898200,84800,84800,84800,84700,887
|
|
20250103,114500,38901697000,84800,84800,84800,84700,460
|
|
20250103,114400,38862689100,84700,84800,84800,84700,213
|
|
20250103,114300,38844630400,84800,84700,84800,84700,338
|
|
20250103,114200,38815971200,84800,84800,84800,84700,104
|
|
20250103,114100,38807152400,84800,84700,84800,84700,751
|
|
20250103,114000,38743526800,84700,84700,84700,84600,536
|
|
20250103,113900,38698128300,84600,84700,84700,84600,149
|
|
20250103,113800,38685508600,84700,84700,84700,84600,350
|
|
20250103,113700,38655866700,84700,84700,84800,84700,2659
|
|
20250103,113600,38430630500,84800,84800,84800,84700,453
|
|
20250103,113500,38392216900,84800,84800,84800,84700,266
|
|
20250103,113400,38369661700,84800,84800,84800,84700,350
|
|
20250103,113300,38339982100,84800,84800,84800,84700,319
|
|
20250103,113200,38312933200,84800,84800,84800,84700,275
|
|
20250103,113100,38289618100,84800,84800,84800,84700,1081
|
|
20250103,113000,38197954900,84800,84800,84800,84700,571
|
|
20250103,112900,38149536200,84800,84800,84800,84800,514
|
|
20250103,112800,38105949000,84800,84800,84800,84700,268
|
|
20250103,112700,38083225100,84800,84800,84800,84700,431
|
|
20250103,112600,38046678700,84800,84900,84900,84700,1861
|
|
20250103,112500,37888856300,84900,84800,84900,84800,322
|
|
20250103,112400,37861523200,84800,84900,84900,84800,328
|
|
20250103,112300,37833679800,84900,84900,84900,84800,499
|
|
20250103,112200,37791315100,84800,84900,84900,84800,359
|
|
20250103,112100,37760847200,84900,84900,84900,84800,213
|
|
20250103,112000,37742763600,84900,84900,84900,84800,594
|
|
20250103,111900,37692358300,84900,84900,84900,84800,166
|
|
20250103,111800,37678265400,84900,84900,84900,84700,1313
|
|
20250103,111700,37566841200,85000,84900,85000,84900,1014
|
|
20250103,111600,37480720700,85000,85000,85000,84900,244
|
|
20250103,111500,37459980900,85000,84900,85000,84800,347
|
|
20250103,111400,37430489000,84900,84900,85000,84900,319
|
|
20250103,111300,37403393800,84900,85000,85000,84800,1851
|
|
20250103,111200,37246191400,85000,85000,85000,84900,989
|
|
20250103,111100,37162128600,85000,85000,85000,84900,561
|
|
20250103,111000,37114459200,85000,85000,85000,84900,466
|
|
20250103,110900,37074860600,85000,85000,85000,84900,462
|
|
20250103,110800,37035594400,85000,84900,85000,84900,805
|
|
20250103,110700,36967194900,85000,84900,85000,84900,380
|
|
20250103,110600,36934901700,85000,84800,85000,84800,255
|
|
20250103,110500,36913233500,84900,84900,85000,84800,994
|
|
20250103,110400,36828835400,84900,84800,84900,84800,709
|
|
20250103,110300,36768649500,84900,84900,84900,84800,468
|
|
20250103,110200,36728921500,84800,85000,85000,84800,2840
|
|
20250103,110100,36487783500,85000,85000,85000,84900,564
|
|
20250103,110000,36439846600,85000,85000,85000,84900,328
|
|
20250103,105900,36411966900,85000,85000,85000,84900,447
|
|
20250103,105800,36373973300,85000,85000,85000,84900,623
|
|
20250103,105700,36321021900,85000,85000,85000,84900,434
|
|
20250103,105600,36284142200,85000,84800,85000,84800,1988
|
|
20250103,105500,36115407700,84800,84800,84800,84700,646
|
|
20250103,105400,36060627000,84700,84800,84800,84700,276
|
|
20250103,105300,36037222600,84700,84900,84900,84700,975
|
|
20250103,105200,35954486400,85000,85000,85000,84900,880
|
|
20250103,105100,35879752400,85000,84800,85000,84800,1257
|
|
20250103,105000,35773057100,84800,84800,84800,84800,440
|
|
20250103,104900,35735745100,84800,84800,84800,84700,920
|
|
20250103,104800,35657791600,84800,84800,84800,84700,3043
|
|
20250103,104700,35399750500,84800,84800,84800,84800,1288
|
|
20250103,104600,35290528100,84800,84700,84800,84600,2452
|
|
20250103,104500,35082878800,84700,84700,84700,84600,213
|
|
20250103,104400,35064839200,84700,84600,84700,84600,684
|
|
20250103,104300,35006938200,84700,84700,84700,84700,180
|
|
20250103,104200,34991692200,84700,84700,84800,84700,904
|
|
20250103,104100,34915093000,84700,84900,84900,84600,3323
|
|
20250103,104000,34633427600,84900,84800,84900,84700,1564
|
|
20250103,103900,34500798400,84700,84700,84800,84700,234
|
|
20250103,103800,34480967200,84800,84800,84800,84700,954
|
|
20250103,103700,34400132800,84700,84700,84700,84600,2347
|
|
20250103,103600,34201391900,84700,84700,84700,84600,1079
|
|
20250103,103500,34110005500,84700,84700,84700,84600,987
|
|
20250103,103400,34026416100,84700,84700,84700,84600,469
|
|
20250103,103300,33986701500,84700,84700,84700,84600,398
|
|
20250103,103200,33952991000,84700,84700,84700,84600,492
|
|
20250103,103100,33911334400,84600,84700,84700,84600,363
|
|
20250103,103000,33880590300,84700,84700,84700,84600,350
|
|
20250103,102900,33850948200,84700,84700,84700,84600,1136
|
|
20250103,102800,33754730500,84700,84800,84800,84600,603
|
|
20250103,102700,33703646500,84700,84700,84800,84600,1008
|
|
20250103,102600,33618254300,84800,84800,84900,84700,2034
|
|
20250103,102500,33445809400,84700,84800,84900,84700,958
|
|
20250103,102400,33364612700,84700,84800,84800,84700,416
|
|
20250103,102300,33329340600,84700,84700,84800,84700,364
|
|
20250103,102200,33298502300,84700,84700,84700,84600,551
|
|
20250103,102100,33251837100,84600,84700,84800,84600,1803
|
|
20250103,102000,33099067300,84700,84600,84700,84600,589
|
|
20250103,101900,33049194300,84700,84800,84800,84600,2193
|
|
20250103,101800,32863499800,84800,84700,84800,84700,619
|
|
20250103,101700,32811040900,84700,84700,84700,84600,2186
|
|
20250103,101600,32625908800,84700,84700,84700,84600,665
|
|
20250103,101500,32569603000,84700,84600,84700,84600,439
|
|
20250103,101400,32532426100,84700,84600,84700,84600,3877
|
|
20250103,101300,32204411500,84600,84600,84600,84500,363
|
|
20250103,101200,32173701800,84500,84600,84600,84500,1466
|
|
20250103,101100,32049705800,84600,84600,84600,84500,541
|
|
20250103,101000,32003969500,84600,84600,84600,84500,329
|
|
20250103,100900,31976161400,84500,84600,84600,84500,350
|
|
20250103,100800,31946566600,84600,84600,84600,84500,955
|
|
20250103,100700,31865777800,84600,84600,84700,84600,880
|
|
20250103,100600,31791318500,84600,84700,84700,84600,91
|
|
20250103,100500,31783617600,84700,84600,84700,84600,390
|
|
20250103,100400,31750602700,84700,84500,84700,84500,2006
|
|
20250103,100300,31580895000,84600,84500,84600,84500,1257
|
|
20250103,100200,31474560800,84600,84500,84600,84500,151
|
|
20250103,100100,31461798600,84500,84600,84700,84500,8433
|
|
20250103,100000,30748276500,84700,84600,84700,84600,927
|
|
20250103,095900,30669762200,84700,84600,84700,84600,397
|
|
20250103,095800,30636156900,84600,84700,84800,84600,3092
|
|
20250103,095700,30374261500,84600,84500,84700,84400,7620
|
|
20250103,095600,29729769200,84500,84400,84500,84400,953
|
|
20250103,095500,29649320200,84400,84500,84600,84400,4219
|
|
20250103,095400,29292541600,84500,84800,84800,84500,4954
|
|
20250103,095300,28873203000,84800,84700,84800,84700,397
|
|
20250103,095200,28839568200,84700,84700,84800,84700,371
|
|
20250103,095100,28808128000,84800,84700,84800,84700,847
|
|
20250103,095000,28736369200,84700,84800,84800,84700,1159
|
|
20250103,094900,28638167000,84800,84800,84800,84700,441
|
|
20250103,094800,28600778600,84800,84700,84800,84700,438
|
|
20250103,094700,28563666300,84800,84800,84900,84700,2190
|
|
20250103,094600,28377988600,84800,85200,85200,84800,11576
|
|
20250103,094500,27394401700,85200,85300,85300,85100,7427
|
|
20250103,094400,26761708600,85300,85300,85300,85200,105
|
|
20250103,094300,26752753800,85200,85300,85300,85200,1091
|
|
20250103,094200,26659730800,85300,85300,85300,85200,163
|
|
20250103,094100,26645827700,85300,85200,85300,85100,10359
|
|
20250103,094000,25763029800,85200,85100,85200,85000,2936
|
|
20250103,093900,25513184600,85100,85100,85100,85000,2899
|
|
20250103,093800,25266484800,85000,85000,85100,85000,276
|
|
20250103,093700,25243021200,85100,85100,85100,85000,1764
|
|
20250103,093600,25092915400,85100,85200,85200,85100,140
|
|
20250103,093500,25080993500,85100,85200,85200,85100,250
|
|
20250103,093400,25059697400,85200,85200,85200,85100,7552
|
|
20250103,093300,24416267100,85100,85200,85200,85100,6666
|
|
20250103,093200,23848408000,85200,85300,85300,85200,658
|
|
20250103,093100,23792329500,85300,85200,85300,85100,10739
|
|
20250103,093000,22876961500,85200,85000,85200,85000,1853
|
|
20250103,092900,22719235000,85000,85100,85200,85000,2320
|
|
20250103,092800,22521802700,85100,85100,85200,85000,6251
|
|
20250103,092700,21989857900,85100,85200,85200,85100,1498
|
|
20250103,092600,21862233900,85100,85100,85100,85000,5709
|
|
20250103,092500,21376434000,85100,85100,85100,85000,232
|
|
20250103,092400,21356706900,85100,84800,85100,84800,6976
|
|
20250103,092300,20764181500,84800,85300,85400,84800,22777
|
|
20250103,092200,18827219300,85300,85300,85400,85300,716
|
|
20250103,092100,18766102800,85400,85300,85400,85300,1240
|
|
20250103,092000,18660252100,85400,85200,85400,85100,12894
|
|
20250103,091900,17560479900,85100,85200,85200,85100,546
|
|
20250103,091800,17513964500,85200,85200,85200,85100,6296
|
|
20250103,091700,16977547700,85200,85100,85200,85000,8646
|
|
20250103,091600,16241894200,85100,84800,85200,84800,8211
|
|
20250103,091500,15544630300,84700,84600,84800,84600,5328
|
|
20250103,091400,15093376700,84600,84700,84800,84600,9741
|
|
20250103,091300,14268412300,84700,84800,84800,84700,572
|
|
20250103,091200,14219923000,84800,84900,85000,84700,5226
|
|
20250103,091100,13776558000,84900,84900,84900,84800,1354
|
|
20250103,091000,13661629400,84900,85200,85200,84900,7025
|
|
20250103,090900,13064321600,85200,85400,85400,85100,6266
|
|
20250103,090800,12530377700,85400,85400,85400,85300,3588
|
|
20250103,090700,12224303500,85400,85300,85400,85200,6042
|
|
20250103,090600,11708945600,85200,85200,85300,85100,9098
|
|
20250103,090500,10933308800,85200,85000,85200,84900,6946
|
|
20250103,090400,10342451400,85000,85000,85100,84900,6538
|
|
20250103,090300,9786775600,85000,85200,85500,84900,22405
|
|
20250103,090200,7876706800,85200,85200,85300,85000,9016
|
|
20250103,090100,7109013400,85300,85200,85400,85000,15124
|
|
20250103,090000,5820007400,85200,85000,85700,84100,68160
|