676 lines
37 KiB
CSV
676 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250107,201300,56073840400,85600,85600,85600,85600,87429
|
|
20250107,201200,56073840400,85600,85600,85600,85600,0
|
|
20250107,201100,56073840400,85600,85600,85600,85600,0
|
|
20250107,201000,56073840400,85600,85600,85600,85600,0
|
|
20250107,200900,56073840400,85600,85600,85600,85600,0
|
|
20250107,200800,56073840400,85600,85600,85600,85600,0
|
|
20250107,200700,56073840400,85600,85600,85600,85600,0
|
|
20250107,200600,56073840400,85600,85600,85600,85600,0
|
|
20250107,200500,56073840400,85600,85600,85600,85600,0
|
|
20250107,200400,56073840400,85600,85600,85600,85600,0
|
|
20250107,200300,56073840400,85600,85600,85600,85600,0
|
|
20250107,200200,56073840400,85600,85600,85600,85600,0
|
|
20250107,200100,56073840400,85600,85600,85600,85600,0
|
|
20250107,200000,56073840400,85600,85600,85600,85600,0
|
|
20250107,195900,56073840400,85600,85600,85600,85600,0
|
|
20250107,195800,56073840400,85600,85600,85600,85600,0
|
|
20250107,195700,56073840400,85600,85600,85600,85600,0
|
|
20250107,195600,56073840400,85600,85600,85600,85600,0
|
|
20250107,195500,56073840400,85600,85600,85600,85600,0
|
|
20250107,195400,56073840400,85600,85600,85600,85600,0
|
|
20250107,195300,56073840400,85600,85600,85600,85600,0
|
|
20250107,195200,56073840400,85600,85600,85600,85600,0
|
|
20250107,195100,56073840400,85600,85600,85600,85600,0
|
|
20250107,195000,56073840400,85600,85600,85600,85600,0
|
|
20250107,194900,56073840400,85600,85600,85600,85600,0
|
|
20250107,194800,56073840400,85600,85600,85600,85600,0
|
|
20250107,194700,56073840400,85600,85600,85600,85600,0
|
|
20250107,194600,56073840400,85600,85600,85600,85600,0
|
|
20250107,194500,56073840400,85600,85600,85600,85600,0
|
|
20250107,194400,56073840400,85600,85600,85600,85600,0
|
|
20250107,194300,56073840400,85600,85600,85600,85600,87429
|
|
20250107,194200,56073840400,85600,85600,85600,85600,0
|
|
20250107,194100,56073840400,85600,85600,85600,85600,0
|
|
20250107,194000,56073840400,85600,85600,85600,85600,0
|
|
20250107,193900,56073840400,85600,85600,85600,85600,0
|
|
20250107,193800,56073840400,85600,85600,85600,85600,0
|
|
20250107,193700,56073840400,85600,85600,85600,85600,0
|
|
20250107,193600,56073840400,85600,85600,85600,85600,0
|
|
20250107,193500,56073840400,85600,85600,85600,85600,0
|
|
20250107,193400,56073840400,85600,85600,85600,85600,0
|
|
20250107,193300,56073840400,85600,85600,85600,85600,0
|
|
20250107,193200,56073840400,85600,85600,85600,85600,0
|
|
20250107,193100,56073840400,85600,85600,85600,85600,0
|
|
20250107,193000,56073840400,85600,85600,85600,85600,0
|
|
20250107,192900,56073840400,85600,85600,85600,85600,0
|
|
20250107,192800,56073840400,85600,85600,85600,85600,0
|
|
20250107,192700,56073840400,85600,85600,85600,85600,0
|
|
20250107,192600,56073840400,85600,85600,85600,85600,0
|
|
20250107,192500,56073840400,85600,85600,85600,85600,0
|
|
20250107,192400,56073840400,85600,85600,85600,85600,0
|
|
20250107,192300,56073840400,85600,85600,85600,85600,0
|
|
20250107,192200,56073840400,85600,85600,85600,85600,0
|
|
20250107,192100,56073840400,85600,85600,85600,85600,0
|
|
20250107,192000,56073840400,85600,85600,85600,85600,0
|
|
20250107,191900,56073840400,85600,85600,85600,85600,0
|
|
20250107,191800,56073840400,85600,85600,85600,85600,0
|
|
20250107,191700,56073840400,85600,85600,85600,85600,0
|
|
20250107,191600,56073840400,85600,85600,85600,85600,0
|
|
20250107,191500,56073840400,85600,85600,85600,85600,0
|
|
20250107,191400,56073840400,85600,85600,85600,85600,0
|
|
20250107,191300,56073840400,85600,85600,85600,85600,87429
|
|
20250107,191200,56073840400,85600,85600,85600,85600,0
|
|
20250107,191100,56073840400,85600,85600,85600,85600,0
|
|
20250107,191000,56073840400,85600,85600,85600,85600,0
|
|
20250107,190900,56073840400,85600,85600,85600,85600,0
|
|
20250107,190800,56073840400,85600,85600,85600,85600,0
|
|
20250107,190700,56073840400,85600,85600,85600,85600,0
|
|
20250107,190600,56073840400,85600,85600,85600,85600,0
|
|
20250107,190500,56073840400,85600,85600,85600,85600,0
|
|
20250107,190400,56073840400,85600,85600,85600,85600,0
|
|
20250107,190300,56073840400,85600,85600,85600,85600,0
|
|
20250107,190200,56073840400,85600,85600,85600,85600,0
|
|
20250107,190100,56073840400,85600,85600,85600,85600,0
|
|
20250107,190000,56073840400,85600,85600,85600,85600,0
|
|
20250107,185900,56073840400,85600,85600,85600,85600,0
|
|
20250107,185800,56073840400,85600,85600,85600,85600,0
|
|
20250107,185700,56073840400,85600,85600,85600,85600,0
|
|
20250107,185600,56073840400,85600,85600,85600,85600,0
|
|
20250107,185500,56073840400,85600,85600,85600,85600,0
|
|
20250107,185400,56073840400,85600,85600,85600,85600,0
|
|
20250107,185300,56073840400,85600,85600,85600,85600,0
|
|
20250107,185200,56073840400,85600,85600,85600,85600,0
|
|
20250107,185100,56073840400,85600,85600,85600,85600,0
|
|
20250107,185000,56073840400,85600,85600,85600,85600,0
|
|
20250107,184900,56073840400,85600,85600,85600,85600,0
|
|
20250107,184800,56073840400,85600,85600,85600,85600,0
|
|
20250107,184700,56073840400,85600,85600,85600,85600,0
|
|
20250107,184600,56073840400,85600,85600,85600,85600,0
|
|
20250107,184500,56073840400,85600,85600,85600,85600,0
|
|
20250107,184400,56073840400,85600,85600,85600,85600,0
|
|
20250107,184300,56073840400,85600,85600,85600,85600,87429
|
|
20250107,184200,56073840400,85600,85600,85600,85600,0
|
|
20250107,184100,56073840400,85600,85600,85600,85600,0
|
|
20250107,184000,56073840400,85600,85600,85600,85600,0
|
|
20250107,183900,56073840400,85600,85600,85600,85600,0
|
|
20250107,183800,56073840400,85600,85600,85600,85600,0
|
|
20250107,183700,56073840400,85600,85600,85600,85600,0
|
|
20250107,183600,56073840400,85600,85600,85600,85600,0
|
|
20250107,183500,56073840400,85600,85600,85600,85600,0
|
|
20250107,183400,56073840400,85600,85600,85600,85600,0
|
|
20250107,183300,56073840400,85600,85600,85600,85600,0
|
|
20250107,183200,56073840400,85600,85600,85600,85600,0
|
|
20250107,183100,56073840400,85600,85600,85600,85600,0
|
|
20250107,183000,56073840400,85600,85600,85600,85600,0
|
|
20250107,182900,56073840400,85600,85600,85600,85600,0
|
|
20250107,182800,56073840400,85600,85600,85600,85600,0
|
|
20250107,182700,56073840400,85600,85600,85600,85600,0
|
|
20250107,182600,56073840400,85600,85600,85600,85600,0
|
|
20250107,182500,56073840400,85600,85600,85600,85600,0
|
|
20250107,182400,56073840400,85600,85600,85600,85600,0
|
|
20250107,182300,56073840400,85600,85600,85600,85600,0
|
|
20250107,182200,56073840400,85600,85600,85600,85600,0
|
|
20250107,182100,56073840400,85600,85600,85600,85600,0
|
|
20250107,182000,56073840400,85600,85600,85600,85600,0
|
|
20250107,181900,56073840400,85600,85600,85600,85600,0
|
|
20250107,181800,56073840400,85600,85600,85600,85600,0
|
|
20250107,181700,56073840400,85600,85600,85600,85600,0
|
|
20250107,181600,56073840400,85600,85600,85600,85600,0
|
|
20250107,181500,56073840400,85600,85600,85600,85600,0
|
|
20250107,181400,56073840400,85600,85600,85600,85600,0
|
|
20250107,181300,56073840400,85600,85600,85600,85600,87429
|
|
20250107,181200,56073840400,85600,85600,85600,85600,0
|
|
20250107,181100,56073840400,85600,85600,85600,85600,0
|
|
20250107,181000,56073840400,85600,85600,85600,85600,0
|
|
20250107,180900,56073840400,85600,85600,85600,85600,0
|
|
20250107,180800,56073840400,85600,85600,85600,85600,0
|
|
20250107,180700,56073840400,85600,85600,85600,85600,0
|
|
20250107,180600,56073840400,85600,85600,85600,85600,0
|
|
20250107,180500,56073840400,85600,85600,85600,85600,0
|
|
20250107,180400,56073840400,85600,85600,85600,85600,0
|
|
20250107,180300,56073840400,85600,85600,85600,85600,0
|
|
20250107,180200,56073840400,85600,85600,85600,85600,0
|
|
20250107,180100,56073840400,85600,85600,85600,85600,0
|
|
20250107,180000,56073840400,85600,85600,85600,85600,0
|
|
20250107,175900,56073840400,85600,85600,85600,85600,0
|
|
20250107,175800,56073840400,85600,85600,85600,85600,0
|
|
20250107,175700,56073840400,85600,85600,85600,85600,0
|
|
20250107,175600,56073840400,85600,85600,85600,85600,0
|
|
20250107,175500,56073840400,85600,85600,85600,85600,0
|
|
20250107,175400,56073840400,85600,85600,85600,85600,0
|
|
20250107,175300,56073840400,85600,85600,85600,85600,0
|
|
20250107,175200,56073840400,85600,85600,85600,85600,0
|
|
20250107,175100,56073840400,85600,85600,85600,85600,0
|
|
20250107,175000,56073840400,85600,85600,85600,85600,0
|
|
20250107,174900,56073840400,85600,85600,85600,85600,0
|
|
20250107,174800,56073840400,85600,85600,85600,85600,0
|
|
20250107,174700,56073840400,85600,85600,85600,85600,0
|
|
20250107,174600,56073840400,85600,85600,85600,85600,0
|
|
20250107,174500,56073840400,85600,85600,85600,85600,0
|
|
20250107,174400,56073840400,85600,85600,85600,85600,0
|
|
20250107,174300,56073840400,85600,85600,85600,85600,87429
|
|
20250107,174200,56073840400,85600,85600,85600,85600,0
|
|
20250107,174100,56073840400,85600,85600,85600,85600,0
|
|
20250107,174000,56073840400,85600,85600,85600,85600,0
|
|
20250107,173900,56073840400,85600,85600,85600,85600,0
|
|
20250107,173800,56073840400,85600,85600,85600,85600,0
|
|
20250107,173700,56073840400,85600,85600,85600,85600,0
|
|
20250107,173600,56073840400,85600,85600,85600,85600,0
|
|
20250107,173500,56073840400,85600,85600,85600,85600,0
|
|
20250107,173400,56073840400,85600,85600,85600,85600,0
|
|
20250107,173300,56073840400,85600,85600,85600,85600,0
|
|
20250107,173200,56073840400,85600,85600,85600,85600,0
|
|
20250107,173100,56073840400,85600,85600,85600,85600,0
|
|
20250107,173000,56073840400,85600,85600,85600,85600,0
|
|
20250107,172900,56073840400,85600,85600,85600,85600,0
|
|
20250107,172800,56073840400,85600,85600,85600,85600,0
|
|
20250107,172700,56073840400,85600,85600,85600,85600,0
|
|
20250107,172600,56073840400,85600,85600,85600,85600,0
|
|
20250107,172500,56073840400,85600,85600,85600,85600,0
|
|
20250107,172400,56073840400,85600,85600,85600,85600,0
|
|
20250107,172300,56073840400,85600,85600,85600,85600,0
|
|
20250107,172200,56073840400,85600,85600,85600,85600,0
|
|
20250107,172100,56073840400,85600,85600,85600,85600,0
|
|
20250107,172000,56073840400,85600,85600,85600,85600,0
|
|
20250107,171900,56073840400,85600,85600,85600,85600,0
|
|
20250107,171800,56073840400,85600,85600,85600,85600,0
|
|
20250107,171700,56073840400,85600,85600,85600,85600,0
|
|
20250107,171600,56073840400,85600,85600,85600,85600,0
|
|
20250107,171500,56073840400,85600,85600,85600,85600,0
|
|
20250107,171400,56073840400,85600,85600,85600,85600,0
|
|
20250107,171300,56073840400,85600,85600,85600,85600,87429
|
|
20250107,171200,56073840400,85600,85600,85600,85600,0
|
|
20250107,171100,56073840400,85600,85600,85600,85600,0
|
|
20250107,171000,56073840400,85600,85600,85600,85600,0
|
|
20250107,170900,56073840400,85600,85600,85600,85600,0
|
|
20250107,170800,56073840400,85600,85600,85600,85600,0
|
|
20250107,170700,56073840400,85600,85600,85600,85600,0
|
|
20250107,170600,56073840400,85600,85600,85600,85600,0
|
|
20250107,170500,56073840400,85600,85600,85600,85600,0
|
|
20250107,170400,56073840400,85600,85600,85600,85600,0
|
|
20250107,170300,56073840400,85600,85600,85600,85600,0
|
|
20250107,170200,56073840400,85600,85600,85600,85600,0
|
|
20250107,170100,56073840400,85600,85600,85600,85600,0
|
|
20250107,170000,56073840400,85600,85600,85600,85600,0
|
|
20250107,165900,56073840400,85600,85600,85600,85600,0
|
|
20250107,165800,56073840400,85600,85600,85600,85600,0
|
|
20250107,165700,56073840400,85600,85600,85600,85600,0
|
|
20250107,165600,56073840400,85600,85600,85600,85600,0
|
|
20250107,165500,56073840400,85600,85600,85600,85600,0
|
|
20250107,165400,56073840400,85600,85600,85600,85600,0
|
|
20250107,165300,56073840400,85600,85600,85600,85600,0
|
|
20250107,165200,56073840400,85600,85600,85600,85600,0
|
|
20250107,165100,56073840400,85600,85600,85600,85600,0
|
|
20250107,165000,56073840400,85600,85600,85600,85600,0
|
|
20250107,164900,56073840400,85600,85600,85600,85600,0
|
|
20250107,164800,56073840400,85600,85600,85600,85600,0
|
|
20250107,164700,56073840400,85600,85600,85600,85600,0
|
|
20250107,164600,56073840400,85600,85600,85600,85600,0
|
|
20250107,164500,56073840400,85600,85600,85600,85600,0
|
|
20250107,164400,56073840400,85600,85600,85600,85600,0
|
|
20250107,164300,56073840400,85600,85600,85600,85600,87429
|
|
20250107,164200,56073840400,85600,85600,85600,85600,0
|
|
20250107,164100,56073840400,85600,85600,85600,85600,0
|
|
20250107,164000,56073840400,85600,85600,85600,85600,0
|
|
20250107,163900,56073840400,85600,85600,85600,85600,0
|
|
20250107,163800,56073840400,85600,85600,85600,85600,0
|
|
20250107,163700,56073840400,85600,85600,85600,85600,0
|
|
20250107,163600,56073840400,85600,85600,85600,85600,0
|
|
20250107,163500,56073840400,85600,85600,85600,85600,0
|
|
20250107,163400,56073840400,85600,85600,85600,85600,0
|
|
20250107,163300,56073840400,85600,85600,85600,85600,0
|
|
20250107,163200,56073840400,85600,85600,85600,85600,0
|
|
20250107,163100,56073840400,85600,85600,85600,85600,0
|
|
20250107,163000,56073840400,85600,85600,85600,85600,0
|
|
20250107,162900,56073840400,85600,85600,85600,85600,0
|
|
20250107,162800,56073840400,85600,85600,85600,85600,0
|
|
20250107,162700,56073840400,85600,85600,85600,85600,0
|
|
20250107,162600,56073840400,85600,85600,85600,85600,0
|
|
20250107,162500,56073840400,85600,85600,85600,85600,0
|
|
20250107,162400,56073840400,85600,85600,85600,85600,0
|
|
20250107,162300,56073840400,85600,85600,85600,85600,0
|
|
20250107,162200,56073840400,85600,85600,85600,85600,0
|
|
20250107,162100,56073840400,85600,85600,85600,85600,0
|
|
20250107,162000,56073840400,85600,85600,85600,85600,0
|
|
20250107,161900,56073840400,85600,85600,85600,85600,0
|
|
20250107,161800,56073840400,85600,85600,85600,85600,0
|
|
20250107,161700,56073840400,85600,85600,85600,85600,0
|
|
20250107,161600,56073840400,85600,85600,85600,85600,0
|
|
20250107,161500,56073840400,85600,85600,85600,85600,0
|
|
20250107,161400,56073840400,85600,85600,85600,85600,0
|
|
20250107,161300,56073840400,85600,85600,85600,85600,87429
|
|
20250107,161200,56073840400,85600,85600,85600,85600,0
|
|
20250107,161100,56073840400,85600,85600,85600,85600,0
|
|
20250107,161000,56073840400,85600,85600,85600,85600,0
|
|
20250107,160900,56073840400,85600,85600,85600,85600,0
|
|
20250107,160800,56073840400,85600,85600,85600,85600,0
|
|
20250107,160700,56073840400,85600,85600,85600,85600,0
|
|
20250107,160600,56073840400,85600,85600,85600,85600,0
|
|
20250107,160500,56073840400,85600,85600,85600,85600,0
|
|
20250107,160400,56073840400,85600,85600,85600,85600,0
|
|
20250107,160300,56073840400,85600,85600,85600,85600,0
|
|
20250107,160200,56073840400,85600,85600,85600,85600,0
|
|
20250107,160100,56073840400,85600,85600,85600,85600,0
|
|
20250107,160000,56073840400,85600,85600,85600,85600,0
|
|
20250107,155900,56073840400,85600,85600,85600,85600,0
|
|
20250107,155800,56073840400,85600,85600,85600,85600,0
|
|
20250107,155700,56073840400,85600,85600,85600,85600,0
|
|
20250107,155600,56073840400,85600,85600,85600,85600,0
|
|
20250107,155500,56073840400,85600,85600,85600,85600,0
|
|
20250107,155400,56073840400,85600,85600,85600,85600,0
|
|
20250107,155300,56073840400,85600,85600,85600,85600,0
|
|
20250107,155200,56073840400,85600,85600,85600,85600,0
|
|
20250107,155100,56073840400,85600,85600,85600,85600,0
|
|
20250107,155000,56073840400,85600,85600,85600,85600,0
|
|
20250107,154900,56073840400,85600,85600,85600,85600,0
|
|
20250107,154800,56073840400,85600,85600,85600,85600,0
|
|
20250107,154700,56073840400,85600,85600,85600,85600,0
|
|
20250107,154600,56073840400,85600,85600,85600,85600,0
|
|
20250107,154500,56073840400,85600,85600,85600,85600,0
|
|
20250107,154400,56073840400,85600,85600,85600,85600,0
|
|
20250107,154300,56073840400,85600,85600,85600,85600,87429
|
|
20250107,154200,56073840400,85600,85600,85600,85600,0
|
|
20250107,154100,56073840400,85600,85600,85600,85600,0
|
|
20250107,154000,56073840400,85600,85600,85600,85600,0
|
|
20250107,153900,56073840400,85600,85600,85600,85600,0
|
|
20250107,153800,56073840400,85600,85600,85600,85600,0
|
|
20250107,153700,56073840400,85600,85600,85600,85600,0
|
|
20250107,153600,56073840400,85600,85600,85600,85600,0
|
|
20250107,153500,56073840400,85600,85600,85600,85600,0
|
|
20250107,153400,56073840400,85600,85600,85600,85600,0
|
|
20250107,153300,56073840400,85600,85600,85600,85600,0
|
|
20250107,153200,56073840400,85600,85600,85600,85600,0
|
|
20250107,153100,56073840400,85600,85600,85600,85600,0
|
|
20250107,153000,56073840400,85600,85600,85600,85600,87429
|
|
20250107,152900,48589918000,85700,85700,85700,85700,0
|
|
20250107,152800,48589918000,85700,85700,85700,85700,0
|
|
20250107,152700,48589918000,85700,85700,85700,85700,0
|
|
20250107,152600,48589918000,85700,85700,85700,85700,0
|
|
20250107,152500,48589918000,85700,85700,85700,85700,0
|
|
20250107,152400,48589918000,85700,85700,85700,85700,0
|
|
20250107,152300,48589918000,85700,85700,85700,85700,0
|
|
20250107,152200,48589918000,85700,85700,85700,85700,0
|
|
20250107,152100,48589918000,85700,85700,85700,85700,0
|
|
20250107,152000,48589918000,85700,85700,85700,85700,0
|
|
20250107,151900,48589918000,85700,85700,85700,85600,1417
|
|
20250107,151800,48468505100,85700,85600,85700,85500,5610
|
|
20250107,151700,47988337500,85600,85600,85600,85500,1211
|
|
20250107,151600,47884688700,85600,85600,85600,85500,922
|
|
20250107,151500,47805819600,85500,85500,85600,85500,502
|
|
20250107,151400,47762874100,85500,85500,85600,85500,2042
|
|
20250107,151300,47588141300,85600,85600,85700,85500,3087
|
|
20250107,151200,47323900500,85600,85600,85700,85600,4095
|
|
20250107,151100,46973335700,85600,85600,85700,85600,548
|
|
20250107,151000,46926388400,85600,85700,85700,85500,876
|
|
20250107,150900,46851379000,85700,85600,85700,85500,1568
|
|
20250107,150800,46717165500,85500,85600,85700,85500,1539
|
|
20250107,150700,46585419200,85600,85500,85700,85500,10137
|
|
20250107,150600,45717892100,85500,85600,85600,85500,1615
|
|
20250107,150500,45579670100,85600,85600,85600,85500,414
|
|
20250107,150400,45544238600,85600,85600,85600,85500,722
|
|
20250107,150300,45482464700,85500,85600,85600,85500,1413
|
|
20250107,150200,45361580500,85600,85500,85600,85500,910
|
|
20250107,150100,45283746600,85600,85500,85600,85500,447
|
|
20250107,150000,45245489700,85600,85600,85600,85500,2326
|
|
20250107,145900,45046538000,85600,85500,85600,85500,1318
|
|
20250107,145800,44933792500,85600,85500,85600,85500,1694
|
|
20250107,145700,44788870500,85600,85600,85600,85500,1385
|
|
20250107,145600,44670343600,85600,85600,85600,85500,1389
|
|
20250107,145500,44551487800,85600,85500,85600,85500,1949
|
|
20250107,145400,44384803600,85500,85400,85600,85400,1132
|
|
20250107,145300,44288054600,85500,85500,85500,85400,639
|
|
20250107,145200,44233444800,85500,85500,85500,85400,1054
|
|
20250107,145100,44143355800,85500,85500,85600,85400,1369
|
|
20250107,145000,44026323300,85500,85400,85500,85400,1408
|
|
20250107,144900,43905948900,85400,85500,85500,85400,712
|
|
20250107,144800,43845093700,85500,85400,85500,85400,590
|
|
20250107,144700,43794658300,85500,85600,85600,85400,2214
|
|
20250107,144600,43605330200,85500,85600,85600,85500,468
|
|
20250107,144500,43565278100,85600,85500,85600,85500,820
|
|
20250107,144400,43495141900,85500,85500,85600,85500,848
|
|
20250107,144300,43422586300,85500,85500,85600,85500,1745
|
|
20250107,144200,43273366700,85500,85500,85600,85500,666
|
|
20250107,144100,43216375600,85600,85500,85600,85500,940
|
|
20250107,144000,43135980600,85600,85500,85600,85500,1303
|
|
20250107,143900,43024542900,85500,85500,85600,85500,811
|
|
20250107,143800,42955144400,85500,85600,85600,85500,376
|
|
20250107,143700,42922971600,85600,85600,85600,85500,570
|
|
20250107,143600,42874191900,85600,85400,85600,85400,1162
|
|
20250107,143500,42774828700,85400,85400,85500,85400,2202
|
|
20250107,143400,42586612600,85500,85400,85500,85400,428
|
|
20250107,143300,42550037800,85400,85500,85500,85400,1095
|
|
20250107,143200,42456443800,85500,85400,85500,85300,1260
|
|
20250107,143100,42348842700,85400,85300,85400,85300,1950
|
|
20250107,143000,42182328400,85300,85400,85500,85300,6412
|
|
20250107,142900,41634791700,85400,85500,85500,85400,471
|
|
20250107,142800,41594533500,85500,85500,85500,85400,351
|
|
20250107,142700,41564532700,85400,85500,85500,85400,1533
|
|
20250107,142600,41433499400,85400,85500,85500,85400,433
|
|
20250107,142500,41396492500,85400,85400,85500,85400,981
|
|
20250107,142400,41312676900,85500,85400,85500,85400,404
|
|
20250107,142300,41278144200,85500,85400,85500,85400,337
|
|
20250107,142200,41249340900,85500,85500,85500,85400,509
|
|
20250107,142100,41205847100,85400,85400,85500,85400,589
|
|
20250107,142000,41155524000,85400,85600,85600,85400,1178
|
|
20250107,141900,41054804300,85600,85600,85600,85500,1199
|
|
20250107,141800,40952247300,85500,85600,85600,85500,573
|
|
20250107,141700,40903234900,85600,85600,85700,85500,1825
|
|
20250107,141600,40747009100,85500,85600,85600,85500,652
|
|
20250107,141500,40691206700,85600,85500,85600,85500,495
|
|
20250107,141400,40648853700,85600,85600,85600,85500,1119
|
|
20250107,141300,40553074700,85500,85400,85600,85400,912
|
|
20250107,141200,40475095000,85500,85500,85500,85400,364
|
|
20250107,141100,40443979800,85500,85400,85500,85400,1246
|
|
20250107,141000,40337508900,85500,85500,85500,85400,815
|
|
20250107,140900,40267849400,85400,85500,85500,85400,438
|
|
20250107,140800,40230417200,85400,85600,85600,85400,1437
|
|
20250107,140700,40107549100,85600,85600,85600,85500,613
|
|
20250107,140600,40055104600,85500,85500,85600,85500,496
|
|
20250107,140500,40012670700,85500,85500,85600,85400,2932
|
|
20250107,140400,39761993000,85500,85400,85500,85400,524
|
|
20250107,140300,39717213700,85500,85400,85500,85400,438
|
|
20250107,140200,39679773300,85500,85600,85600,85400,2649
|
|
20250107,140100,39453273400,85600,85500,85600,85400,1592
|
|
20250107,140000,39317165300,85500,85500,85500,85400,427
|
|
20250107,135900,39280668200,85500,85500,85500,85400,653
|
|
20250107,135800,39224868800,85500,85500,85500,85400,559
|
|
20250107,135700,39177102400,85500,85500,85500,85400,631
|
|
20250107,135600,39123189200,85500,85600,85600,85400,1635
|
|
20250107,135500,38983375300,85600,85400,85600,85400,2108
|
|
20250107,135400,38803080200,85400,85400,85600,85400,3828
|
|
20250107,135300,38475750600,85500,85500,85500,85400,489
|
|
20250107,135200,38433950700,85500,85500,85600,85400,1430
|
|
20250107,135100,38311708000,85600,85500,85600,85400,640
|
|
20250107,135000,38256990000,85500,85400,85500,85400,465
|
|
20250107,134900,38217240000,85500,85600,85600,85400,3093
|
|
20250107,134800,37952807400,85600,85500,85700,85500,2123
|
|
20250107,134700,37771142000,85600,85600,85600,85500,474
|
|
20250107,134600,37730593900,85500,85500,85600,85500,481
|
|
20250107,134500,37689439700,85600,85600,85600,85500,415
|
|
20250107,134400,37653926900,85600,85500,85600,85500,2649
|
|
20250107,134300,37427359000,85500,85500,85600,85500,909
|
|
20250107,134200,37349600800,85500,85500,85600,85500,730
|
|
20250107,134100,37287149400,85500,85500,85600,85500,729
|
|
20250107,134000,37224794700,85600,85500,85700,85500,1031
|
|
20250107,133900,37136605700,85500,85500,85700,85500,747
|
|
20250107,133800,37072690600,85500,85600,85700,85500,1070
|
|
20250107,133700,36981171300,85500,85400,85600,85400,1626
|
|
20250107,133600,36842082700,85400,85400,85500,85400,2663
|
|
20250107,133500,36614429300,85400,85400,85500,85400,903
|
|
20250107,133400,36537275200,85400,85500,85500,85400,575
|
|
20250107,133300,36488145400,85500,85600,85700,85500,5677
|
|
20250107,133200,36002443900,85700,85600,85700,85600,481
|
|
20250107,133100,35961244900,85600,85700,85700,85600,329
|
|
20250107,133000,35933059700,85700,85600,85700,85600,322
|
|
20250107,132900,35905477600,85600,85600,85700,85500,4435
|
|
20250107,132800,35525850700,85600,85600,85600,85500,1220
|
|
20250107,132700,35421489100,85500,85500,85600,85500,1078
|
|
20250107,132600,35329302500,85600,85600,85600,85500,372
|
|
20250107,132500,35297478000,85500,85600,85600,85500,747
|
|
20250107,132400,35233557500,85600,85600,85600,85500,915
|
|
20250107,132300,35155284700,85600,85500,85600,85500,544
|
|
20250107,132200,35108742600,85500,85600,85600,85500,985
|
|
20250107,132100,35024492300,85500,85600,85600,85500,402
|
|
20250107,132000,34990105400,85600,85600,85600,85500,1362
|
|
20250107,131900,34873609800,85500,85500,85600,85500,1590
|
|
20250107,131800,34737641100,85600,85500,85600,85500,1908
|
|
20250107,131700,34574471200,85600,85600,85600,85500,780
|
|
20250107,131600,34507751200,85600,85500,85600,85500,771
|
|
20250107,131500,34441791500,85500,85500,85600,85500,689
|
|
20250107,131400,34382845800,85500,85500,85600,85500,295
|
|
20250107,131300,34357599900,85500,85500,85600,85500,402
|
|
20250107,131200,34323196300,85500,85600,85600,85500,1523
|
|
20250107,131100,34192845400,85500,85600,85700,85500,1413
|
|
20250107,131000,34071902500,85600,85700,85700,85600,898
|
|
20250107,130900,33995005300,85600,85600,85700,85600,266
|
|
20250107,130800,33972217400,85700,85600,85700,85500,3147
|
|
20250107,130700,33702854300,85600,85500,85600,85500,333
|
|
20250107,130600,33674360600,85600,85600,85600,85500,1347
|
|
20250107,130500,33559123600,85600,85600,85600,85500,708
|
|
20250107,130400,33498570500,85500,85500,85600,85500,1437
|
|
20250107,130300,33375670600,85500,85500,85600,85500,467
|
|
20250107,130200,33335718200,85600,85700,85700,85500,5537
|
|
20250107,130100,32861790900,85700,85700,85700,85600,398
|
|
20250107,130000,32827691000,85600,85700,85700,85600,555
|
|
20250107,125900,32780144900,85700,85600,85700,85600,681
|
|
20250107,125800,32721822900,85600,85700,85700,85600,368
|
|
20250107,125700,32690293500,85700,85700,85700,85600,253
|
|
20250107,125600,32668614000,85600,85700,85700,85600,678
|
|
20250107,125500,32610531600,85600,85600,85700,85600,888
|
|
20250107,125400,32534473900,85700,85600,85700,85600,497
|
|
20250107,125300,32491913500,85700,85600,85700,85600,770
|
|
20250107,125200,32425968100,85600,85700,85700,85600,364
|
|
20250107,125100,32394774900,85700,85700,85700,85600,900
|
|
20250107,125000,32317653800,85600,85700,85700,85600,1221
|
|
20250107,124900,32213034700,85600,85700,85700,85600,484
|
|
20250107,124800,32171578100,85700,85700,85700,85600,307
|
|
20250107,124700,32145283800,85700,85700,85700,85600,647
|
|
20250107,124600,32089854800,85700,85600,85700,85600,313
|
|
20250107,124500,32063045100,85600,85700,85700,85600,303
|
|
20250107,124400,32037082400,85600,85700,85700,85600,423
|
|
20250107,124300,32000855000,85700,85800,85800,85600,2159
|
|
20250107,124200,31815802900,85700,85700,85800,85600,3098
|
|
20250107,124100,31550297300,85700,85700,85700,85600,351
|
|
20250107,124000,31520226100,85600,85700,85700,85600,788
|
|
20250107,123900,31452743800,85700,85600,85700,85600,931
|
|
20250107,123800,31372967700,85700,85700,85700,85600,237
|
|
20250107,123700,31352660100,85700,85700,85700,85600,437
|
|
20250107,123600,31315225500,85700,85600,85700,85600,762
|
|
20250107,123500,31249964900,85700,85700,85700,85600,491
|
|
20250107,123400,31207895600,85700,85600,85700,85600,1022
|
|
20250107,123300,31120379000,85700,85600,85700,85600,268
|
|
20250107,123200,31097416900,85600,85600,85700,85600,254
|
|
20250107,123100,31075660200,85700,85700,85700,85600,229
|
|
20250107,123000,31056040000,85700,85700,85700,85600,266
|
|
20250107,122900,31033246400,85700,85600,85700,85500,2538
|
|
20250107,122800,30815981000,85500,85700,85700,85500,2416
|
|
20250107,122700,30609206700,85700,85700,85700,85600,418
|
|
20250107,122600,30573409300,85600,85700,85700,85600,372
|
|
20250107,122500,30541550400,85700,85500,85700,85500,1403
|
|
20250107,122400,30421468000,85500,85600,85600,85500,1116
|
|
20250107,122300,30325971700,85600,85600,85600,85500,968
|
|
20250107,122200,30243148700,85600,85600,85600,85500,579
|
|
20250107,122100,30193591400,85600,85600,85600,85500,523
|
|
20250107,122000,30148833900,85600,85600,85600,85500,1690
|
|
20250107,121900,30004172700,85600,85500,85600,85500,3365
|
|
20250107,121800,29716170800,85500,85500,85600,85500,1937
|
|
20250107,121700,29550519000,85500,85600,85600,85500,1900
|
|
20250107,121600,29388002400,85600,85600,85600,85500,788
|
|
20250107,121500,29320578800,85600,85500,85600,85500,562
|
|
20250107,121400,29272493300,85500,85600,85600,85500,291
|
|
20250107,121300,29247584200,85600,85500,85600,85500,385
|
|
20250107,121200,29214634100,85600,85600,85600,85500,367
|
|
20250107,121100,29183224400,85600,85600,85600,85500,199
|
|
20250107,121000,29166190700,85600,85600,85600,85500,680
|
|
20250107,120900,29107996800,85600,85600,85600,85500,1158
|
|
20250107,120800,29008952200,85600,85600,85700,85600,1175
|
|
20250107,120700,28908357000,85600,85600,85700,85600,1025
|
|
20250107,120600,28820591500,85500,85600,85600,85500,645
|
|
20250107,120500,28765382000,85600,85600,85600,85500,262
|
|
20250107,120400,28742956000,85600,85600,85600,85500,259
|
|
20250107,120300,28720788100,85600,85600,85600,85500,419
|
|
20250107,120200,28684932900,85500,85400,85600,85400,969
|
|
20250107,120100,28602061200,85500,85500,85500,85400,695
|
|
20250107,120000,28542640200,85400,85500,85500,85400,477
|
|
20250107,115900,28501866600,85400,85400,85600,85400,1019
|
|
20250107,115800,28414745600,85400,85400,85500,85400,1004
|
|
20250107,115700,28328924000,85500,85500,85500,85400,420
|
|
20250107,115600,28293026600,85500,85400,85500,85400,617
|
|
20250107,115500,28240312700,85500,85400,85500,85400,397
|
|
20250107,115400,28206384000,85500,85500,85500,85400,431
|
|
20250107,115300,28169550900,85400,85400,85500,85400,450
|
|
20250107,115200,28131090200,85500,85500,85500,85400,476
|
|
20250107,115100,28090416400,85500,85600,85600,85400,2256
|
|
20250107,115000,27897576900,85600,85600,85700,85500,3205
|
|
20250107,114900,27623394600,85600,85700,85700,85600,2949
|
|
20250107,114800,27370940700,85700,85700,85700,85600,320
|
|
20250107,114700,27343532100,85700,85700,85700,85600,318
|
|
20250107,114600,27316295800,85700,85600,85700,85600,332
|
|
20250107,114500,27287859000,85700,85700,85700,85600,420
|
|
20250107,114400,27251886600,85600,85800,85800,85600,1171
|
|
20250107,114300,27151518200,85700,85700,85800,85600,914
|
|
20250107,114200,27073197300,85700,85700,85700,85600,658
|
|
20250107,114100,27016817500,85600,85700,85700,85600,428
|
|
20250107,114000,26980150100,85700,85700,85700,85600,1134
|
|
20250107,113900,26883015200,85600,85600,85700,85500,2532
|
|
20250107,113800,26666280500,85500,85600,85600,85500,762
|
|
20250107,113700,26601097500,85600,85600,85600,85500,665
|
|
20250107,113600,26544200500,85600,85700,85700,85500,2420
|
|
20250107,113500,26337063000,85600,85700,85700,85600,320
|
|
20250107,113400,26309657100,85700,85600,85700,85600,704
|
|
20250107,113300,26249375500,85600,85600,85700,85600,298
|
|
20250107,113200,26223848400,85700,85600,85700,85600,582
|
|
20250107,113100,26174000700,85700,85800,85800,85600,2149
|
|
20250107,113000,25989879600,85700,85700,85800,85700,523
|
|
20250107,112900,25945036300,85700,85800,85800,85700,397
|
|
20250107,112800,25910990700,85700,85700,85800,85700,842
|
|
20250107,112700,25838804700,85700,85700,85800,85700,1163
|
|
20250107,112600,25739120200,85700,85700,85800,85700,2168
|
|
20250107,112500,25553304000,85700,85700,85700,85600,684
|
|
20250107,112400,25494706600,85700,85600,85700,85600,1081
|
|
20250107,112300,25402076600,85700,85700,85700,85600,992
|
|
20250107,112200,25317079800,85700,85700,85700,85600,449
|
|
20250107,112100,25278612600,85700,85700,85700,85600,911
|
|
20250107,112000,25200558800,85700,85700,85700,85600,857
|
|
20250107,111900,25127125100,85700,85700,85700,85600,396
|
|
20250107,111800,25093207500,85600,85700,85700,85600,642
|
|
20250107,111700,25038209000,85700,85700,85700,85600,1069
|
|
20250107,111600,24946617400,85600,85700,85700,85600,804
|
|
20250107,111500,24877768500,85700,85700,85700,85600,411
|
|
20250107,111400,24842566900,85700,85600,85700,85500,1751
|
|
20250107,111300,24692677600,85600,85600,85600,85500,688
|
|
20250107,111200,24633797800,85500,85500,85600,85500,612
|
|
20250107,111100,24581449100,85500,85600,85600,85500,739
|
|
20250107,111000,24518225200,85600,85700,85700,85500,2899
|
|
20250107,110900,24270087200,85700,85700,85700,85600,553
|
|
20250107,110800,24222736100,85700,85700,85700,85600,2806
|
|
20250107,110700,23982525600,85700,85600,85700,85600,456
|
|
20250107,110600,23943447100,85700,85700,85700,85600,311
|
|
20250107,110500,23916806800,85700,85700,85700,85600,1246
|
|
20250107,110400,23810026300,85700,85700,85700,85600,638
|
|
20250107,110300,23755380200,85700,85700,85700,85600,423
|
|
20250107,110200,23719149100,85600,85600,85700,85500,2683
|
|
20250107,110100,23489482200,85600,85600,85600,85500,351
|
|
20250107,110000,23459453300,85500,85600,85600,85500,275
|
|
20250107,105900,23435922500,85600,85600,85600,85500,732
|
|
20250107,105800,23373288100,85600,85500,85600,85500,982
|
|
20250107,105700,23289307800,85500,85600,85600,85500,683
|
|
20250107,105600,23230868200,85500,85600,85600,85500,667
|
|
20250107,105500,23173821000,85600,85600,85600,85500,1122
|
|
20250107,105400,23077813500,85500,85700,85700,85500,4924
|
|
20250107,105300,22656358200,85600,85700,85700,85600,1172
|
|
20250107,105200,22556016000,85600,85700,85700,85600,410
|
|
20250107,105100,22520902800,85700,85700,85700,85600,655
|
|
20250107,105000,22464809600,85600,85600,85700,85600,796
|
|
20250107,104900,22396655900,85600,85700,85700,85600,1267
|
|
20250107,104800,22288140600,85700,85700,85700,85600,4471
|
|
20250107,104700,21905370400,85700,85700,85700,85600,484
|
|
20250107,104600,21863893300,85700,85700,85700,85600,613
|
|
20250107,104500,21811374400,85600,85700,85700,85600,376
|
|
20250107,104400,21779152500,85700,85600,85700,85500,2863
|
|
20250107,104300,21534088000,85600,85600,85600,85500,1405
|
|
20250107,104200,21413916700,85600,85600,85600,85500,938
|
|
20250107,104100,21333657300,85600,85600,85600,85500,614
|
|
20250107,104000,21281123500,85600,85700,85700,85500,3596
|
|
20250107,103900,20973287400,85700,85600,85700,85600,1005
|
|
20250107,103800,20887206400,85600,85600,85700,85500,2510
|
|
20250107,103700,20672348800,85600,85500,85600,85400,4218
|
|
20250107,103600,20311845700,85500,85500,85500,85400,862
|
|
20250107,103500,20238147600,85400,85500,85500,85400,379
|
|
20250107,103400,20205744300,85500,85400,85600,85400,1874
|
|
20250107,103300,20045511200,85500,85300,85500,85300,1021
|
|
20250107,103200,19958291700,85400,85200,85400,85200,1788
|
|
20250107,103100,19805792600,85200,85200,85300,85100,7454
|
|
20250107,103000,19170735100,85200,85100,85200,85100,230
|
|
20250107,102900,19151149900,85200,85200,85200,85100,923
|
|
20250107,102800,19072596800,85100,85100,85200,85100,1567
|
|
20250107,102700,18939237600,85100,85200,85200,85100,458
|
|
20250107,102600,18900236600,85100,85200,85200,85100,218
|
|
20250107,102500,18881677700,85200,85200,85300,85100,8355
|
|
20250107,102400,18170015800,85200,85300,85300,85200,1041
|
|
20250107,102300,18081285100,85300,85200,85300,85200,569
|
|
20250107,102200,18032778700,85300,85300,85300,85200,2114
|
|
20250107,102100,17852654200,85300,85300,85300,85200,534
|
|
20250107,102000,17807145600,85300,85300,85300,85200,212
|
|
20250107,101900,17789067600,85300,85300,85300,85200,64
|
|
20250107,101800,17783610400,85200,85200,85300,85200,487
|
|
20250107,101700,17742114000,85200,85300,85300,85200,552
|
|
20250107,101600,17695054000,85200,85300,85400,85200,2464
|
|
20250107,101500,17484872800,85300,85400,85500,85300,4084
|
|
20250107,101400,17136175900,85500,85700,85700,85400,2675
|
|
20250107,101300,16907309500,85700,85600,85700,85600,587
|
|
20250107,101200,16857055500,85700,85600,85700,85600,1990
|
|
20250107,101100,16686701300,85600,85600,85600,85500,854
|
|
20250107,101000,16613599400,85500,85600,85600,85500,350
|
|
20250107,100900,16583665500,85500,85600,85600,85500,1267
|
|
20250107,100800,16475261000,85600,85700,85700,85500,2239
|
|
20250107,100700,16283660300,85700,85700,85700,85600,37
|
|
20250107,100600,16280491400,85600,85600,85700,85600,388
|
|
20250107,100500,16247270500,85600,85600,85700,85600,1627
|
|
20250107,100400,16107990800,85600,85600,85700,85600,390
|
|
20250107,100300,16074580100,85600,85800,85800,85600,4702
|
|
20250107,100200,15671492900,85700,85700,85700,85600,1006
|
|
20250107,100100,15585303400,85700,85800,85800,85600,2643
|
|
20250107,100000,15358761600,85700,85700,85800,85600,1173
|
|
20250107,095900,15258227700,85700,85600,85700,85600,1146
|
|
20250107,095800,15160055000,85600,85600,85600,85500,743
|
|
20250107,095700,15096455600,85600,85500,85600,85400,2497
|
|
20250107,095600,14882979500,85500,85500,85500,85400,558
|
|
20250107,095500,14835275900,85400,85500,85500,85400,295
|
|
20250107,095400,14810065700,85500,85500,85600,85400,3015
|
|
20250107,095300,14552268100,85500,85500,85600,85400,5525
|
|
20250107,095200,14079911500,85500,85400,85500,85400,588
|
|
20250107,095100,14029649400,85500,85500,85500,85400,264
|
|
20250107,095000,14007097500,85500,85500,85500,85400,567
|
|
20250107,094900,13958635200,85500,85500,85500,85400,203
|
|
20250107,094800,13941285200,85400,85500,85500,85400,371
|
|
20250107,094700,13909572900,85500,85600,85600,85400,1638
|
|
20250107,094600,13769520300,85600,85600,85600,85500,483
|
|
20250107,094500,13728211500,85600,85700,85700,85500,1644
|
|
20250107,094400,13587505900,85700,85700,85700,85600,2026
|
|
20250107,094300,13414052200,85700,85600,85700,85500,2818
|
|
20250107,094200,13172778600,85600,85600,85600,85600,466
|
|
20250107,094100,13132889000,85600,85500,85600,85400,2418
|
|
20250107,094000,12926149900,85500,85500,85500,85400,130
|
|
20250107,093900,12915038500,85500,85500,85500,85400,784
|
|
20250107,093800,12848078600,85500,85500,85500,85400,63
|
|
20250107,093700,12842692400,85500,85600,85600,85400,3597
|
|
20250107,093600,12535191900,85600,85600,85600,85500,200
|
|
20250107,093500,12518072300,85600,85600,85600,85500,534
|
|
20250107,093400,12472401100,85600,85600,85700,85600,2978
|
|
20250107,093300,12217482500,85600,85600,85700,85500,3849
|
|
20250107,093200,11888011300,85600,85600,85600,85500,379
|
|
20250107,093100,11855574400,85600,85600,85600,85500,975
|
|
20250107,093000,11772200200,85500,85500,85600,85500,976
|
|
20250107,092900,11688736400,85500,85600,85600,85400,2415
|
|
20250107,092800,11482263100,85600,85500,85700,85400,3699
|
|
20250107,092700,11165807700,85500,85500,85600,85400,3903
|
|
20250107,092600,10832082200,85400,85500,85500,85400,2554
|
|
20250107,092500,10613716000,85500,85400,85500,85400,1010
|
|
20250107,092400,10527414700,85400,85600,85700,85400,6586
|
|
20250107,092300,9964155500,85600,85600,85700,85600,1005
|
|
20250107,092200,9878069100,85600,85600,85700,85600,1316
|
|
20250107,092100,9765325400,85600,85700,85700,85600,1249
|
|
20250107,092000,9658388700,85700,85500,85700,85500,4465
|
|
20250107,091900,9276285700,85500,85300,85500,85200,7277
|
|
20250107,091800,8655526800,85400,85300,85400,85300,813
|
|
20250107,091700,8586156600,85300,85500,85600,85300,3710
|
|
20250107,091600,8269197500,85500,85700,85700,85500,5674
|
|
20250107,091500,7783535000,85700,85800,85800,85600,4271
|
|
20250107,091400,7417762600,85800,85900,85900,85700,3009
|
|
20250107,091300,7159613900,85900,85900,86000,85800,3266
|
|
20250107,091200,6879143300,85900,85500,85900,85500,6025
|
|
20250107,091100,6363042900,85500,85400,85600,85400,3407
|
|
20250107,091000,6071749600,85500,85500,85500,85400,2641
|
|
20250107,090900,5846073900,85400,85400,85500,85400,1566
|
|
20250107,090800,5712297000,85400,85600,85600,85300,3472
|
|
20250107,090700,5415552500,85500,85600,85700,85500,1571
|
|
20250107,090600,5281165700,85600,85800,85800,85600,4506
|
|
20250107,090500,4895061400,85800,85800,85800,85500,4470
|
|
20250107,090400,4512079500,85800,85700,85800,85700,2023
|
|
20250107,090300,4338630600,85700,86000,86000,85700,4445
|
|
20250107,090200,3957114400,86000,86200,86300,86000,3906
|
|
20250107,090100,3620873500,86300,86500,86600,86200,7329
|
|
20250107,090000,2987406000,86400,85700,86700,85700,34576
|