676 lines
37 KiB
CSV
676 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250108,201300,61272006600,85600,85600,85600,85600,98485
|
|
20250108,201200,61272006600,85600,85600,85600,85600,0
|
|
20250108,201100,61272006600,85600,85600,85600,85600,0
|
|
20250108,201000,61272006600,85600,85600,85600,85600,0
|
|
20250108,200900,61272006600,85600,85600,85600,85600,0
|
|
20250108,200800,61272006600,85600,85600,85600,85600,0
|
|
20250108,200700,61272006600,85600,85600,85600,85600,0
|
|
20250108,200600,61272006600,85600,85600,85600,85600,0
|
|
20250108,200500,61272006600,85600,85600,85600,85600,0
|
|
20250108,200400,61272006600,85600,85600,85600,85600,0
|
|
20250108,200300,61272006600,85600,85600,85600,85600,0
|
|
20250108,200200,61272006600,85600,85600,85600,85600,0
|
|
20250108,200100,61272006600,85600,85600,85600,85600,0
|
|
20250108,200000,61272006600,85600,85600,85600,85600,0
|
|
20250108,195900,61272006600,85600,85600,85600,85600,0
|
|
20250108,195800,61272006600,85600,85600,85600,85600,0
|
|
20250108,195700,61272006600,85600,85600,85600,85600,0
|
|
20250108,195600,61272006600,85600,85600,85600,85600,0
|
|
20250108,195500,61272006600,85600,85600,85600,85600,0
|
|
20250108,195400,61272006600,85600,85600,85600,85600,0
|
|
20250108,195300,61272006600,85600,85600,85600,85600,0
|
|
20250108,195200,61272006600,85600,85600,85600,85600,0
|
|
20250108,195100,61272006600,85600,85600,85600,85600,0
|
|
20250108,195000,61272006600,85600,85600,85600,85600,0
|
|
20250108,194900,61272006600,85600,85600,85600,85600,0
|
|
20250108,194800,61272006600,85600,85600,85600,85600,0
|
|
20250108,194700,61272006600,85600,85600,85600,85600,0
|
|
20250108,194600,61272006600,85600,85600,85600,85600,0
|
|
20250108,194500,61272006600,85600,85600,85600,85600,0
|
|
20250108,194400,61272006600,85600,85600,85600,85600,0
|
|
20250108,194300,61272006600,85600,85600,85600,85600,98485
|
|
20250108,194200,61272006600,85600,85600,85600,85600,0
|
|
20250108,194100,61272006600,85600,85600,85600,85600,0
|
|
20250108,194000,61272006600,85600,85600,85600,85600,0
|
|
20250108,193900,61272006600,85600,85600,85600,85600,0
|
|
20250108,193800,61272006600,85600,85600,85600,85600,0
|
|
20250108,193700,61272006600,85600,85600,85600,85600,0
|
|
20250108,193600,61272006600,85600,85600,85600,85600,0
|
|
20250108,193500,61272006600,85600,85600,85600,85600,0
|
|
20250108,193400,61272006600,85600,85600,85600,85600,0
|
|
20250108,193300,61272006600,85600,85600,85600,85600,0
|
|
20250108,193200,61272006600,85600,85600,85600,85600,0
|
|
20250108,193100,61272006600,85600,85600,85600,85600,0
|
|
20250108,193000,61272006600,85600,85600,85600,85600,0
|
|
20250108,192900,61272006600,85600,85600,85600,85600,0
|
|
20250108,192800,61272006600,85600,85600,85600,85600,0
|
|
20250108,192700,61272006600,85600,85600,85600,85600,0
|
|
20250108,192600,61272006600,85600,85600,85600,85600,0
|
|
20250108,192500,61272006600,85600,85600,85600,85600,0
|
|
20250108,192400,61272006600,85600,85600,85600,85600,0
|
|
20250108,192300,61272006600,85600,85600,85600,85600,0
|
|
20250108,192200,61272006600,85600,85600,85600,85600,0
|
|
20250108,192100,61272006600,85600,85600,85600,85600,0
|
|
20250108,192000,61272006600,85600,85600,85600,85600,0
|
|
20250108,191900,61272006600,85600,85600,85600,85600,0
|
|
20250108,191800,61272006600,85600,85600,85600,85600,0
|
|
20250108,191700,61272006600,85600,85600,85600,85600,0
|
|
20250108,191600,61272006600,85600,85600,85600,85600,0
|
|
20250108,191500,61272006600,85600,85600,85600,85600,0
|
|
20250108,191400,61272006600,85600,85600,85600,85600,0
|
|
20250108,191300,61272006600,85600,85600,85600,85600,98485
|
|
20250108,191200,61272006600,85600,85600,85600,85600,0
|
|
20250108,191100,61272006600,85600,85600,85600,85600,0
|
|
20250108,191000,61272006600,85600,85600,85600,85600,0
|
|
20250108,190900,61272006600,85600,85600,85600,85600,0
|
|
20250108,190800,61272006600,85600,85600,85600,85600,0
|
|
20250108,190700,61272006600,85600,85600,85600,85600,0
|
|
20250108,190600,61272006600,85600,85600,85600,85600,0
|
|
20250108,190500,61272006600,85600,85600,85600,85600,0
|
|
20250108,190400,61272006600,85600,85600,85600,85600,0
|
|
20250108,190300,61272006600,85600,85600,85600,85600,0
|
|
20250108,190200,61272006600,85600,85600,85600,85600,0
|
|
20250108,190100,61272006600,85600,85600,85600,85600,0
|
|
20250108,190000,61272006600,85600,85600,85600,85600,0
|
|
20250108,185900,61272006600,85600,85600,85600,85600,0
|
|
20250108,185800,61272006600,85600,85600,85600,85600,0
|
|
20250108,185700,61272006600,85600,85600,85600,85600,0
|
|
20250108,185600,61272006600,85600,85600,85600,85600,0
|
|
20250108,185500,61272006600,85600,85600,85600,85600,0
|
|
20250108,185400,61272006600,85600,85600,85600,85600,0
|
|
20250108,185300,61272006600,85600,85600,85600,85600,0
|
|
20250108,185200,61272006600,85600,85600,85600,85600,0
|
|
20250108,185100,61272006600,85600,85600,85600,85600,0
|
|
20250108,185000,61272006600,85600,85600,85600,85600,0
|
|
20250108,184900,61272006600,85600,85600,85600,85600,0
|
|
20250108,184800,61272006600,85600,85600,85600,85600,0
|
|
20250108,184700,61272006600,85600,85600,85600,85600,0
|
|
20250108,184600,61272006600,85600,85600,85600,85600,0
|
|
20250108,184500,61272006600,85600,85600,85600,85600,0
|
|
20250108,184400,61272006600,85600,85600,85600,85600,0
|
|
20250108,184300,61272006600,85600,85600,85600,85600,98485
|
|
20250108,184200,61272006600,85600,85600,85600,85600,0
|
|
20250108,184100,61272006600,85600,85600,85600,85600,0
|
|
20250108,184000,61272006600,85600,85600,85600,85600,0
|
|
20250108,183900,61272006600,85600,85600,85600,85600,0
|
|
20250108,183800,61272006600,85600,85600,85600,85600,0
|
|
20250108,183700,61272006600,85600,85600,85600,85600,0
|
|
20250108,183600,61272006600,85600,85600,85600,85600,0
|
|
20250108,183500,61272006600,85600,85600,85600,85600,0
|
|
20250108,183400,61272006600,85600,85600,85600,85600,0
|
|
20250108,183300,61272006600,85600,85600,85600,85600,0
|
|
20250108,183200,61272006600,85600,85600,85600,85600,0
|
|
20250108,183100,61272006600,85600,85600,85600,85600,0
|
|
20250108,183000,61272006600,85600,85600,85600,85600,0
|
|
20250108,182900,61272006600,85600,85600,85600,85600,0
|
|
20250108,182800,61272006600,85600,85600,85600,85600,0
|
|
20250108,182700,61272006600,85600,85600,85600,85600,0
|
|
20250108,182600,61272006600,85600,85600,85600,85600,0
|
|
20250108,182500,61272006600,85600,85600,85600,85600,0
|
|
20250108,182400,61272006600,85600,85600,85600,85600,0
|
|
20250108,182300,61272006600,85600,85600,85600,85600,0
|
|
20250108,182200,61272006600,85600,85600,85600,85600,0
|
|
20250108,182100,61272006600,85600,85600,85600,85600,0
|
|
20250108,182000,61272006600,85600,85600,85600,85600,0
|
|
20250108,181900,61272006600,85600,85600,85600,85600,0
|
|
20250108,181800,61272006600,85600,85600,85600,85600,0
|
|
20250108,181700,61272006600,85600,85600,85600,85600,0
|
|
20250108,181600,61272006600,85600,85600,85600,85600,0
|
|
20250108,181500,61272006600,85600,85600,85600,85600,0
|
|
20250108,181400,61272006600,85600,85600,85600,85600,0
|
|
20250108,181300,61272006600,85600,85600,85600,85600,98485
|
|
20250108,181200,61272006600,85600,85600,85600,85600,0
|
|
20250108,181100,61272006600,85600,85600,85600,85600,0
|
|
20250108,181000,61272006600,85600,85600,85600,85600,0
|
|
20250108,180900,61272006600,85600,85600,85600,85600,0
|
|
20250108,180800,61272006600,85600,85600,85600,85600,0
|
|
20250108,180700,61272006600,85600,85600,85600,85600,0
|
|
20250108,180600,61272006600,85600,85600,85600,85600,0
|
|
20250108,180500,61272006600,85600,85600,85600,85600,0
|
|
20250108,180400,61272006600,85600,85600,85600,85600,0
|
|
20250108,180300,61272006600,85600,85600,85600,85600,0
|
|
20250108,180200,61272006600,85600,85600,85600,85600,0
|
|
20250108,180100,61272006600,85600,85600,85600,85600,0
|
|
20250108,180000,61272006600,85600,85600,85600,85600,0
|
|
20250108,175900,61272006600,85600,85600,85600,85600,0
|
|
20250108,175800,61272006600,85600,85600,85600,85600,0
|
|
20250108,175700,61272006600,85600,85600,85600,85600,0
|
|
20250108,175600,61272006600,85600,85600,85600,85600,0
|
|
20250108,175500,61272006600,85600,85600,85600,85600,0
|
|
20250108,175400,61272006600,85600,85600,85600,85600,0
|
|
20250108,175300,61272006600,85600,85600,85600,85600,0
|
|
20250108,175200,61272006600,85600,85600,85600,85600,0
|
|
20250108,175100,61272006600,85600,85600,85600,85600,0
|
|
20250108,175000,61272006600,85600,85600,85600,85600,0
|
|
20250108,174900,61272006600,85600,85600,85600,85600,0
|
|
20250108,174800,61272006600,85600,85600,85600,85600,0
|
|
20250108,174700,61272006600,85600,85600,85600,85600,0
|
|
20250108,174600,61272006600,85600,85600,85600,85600,0
|
|
20250108,174500,61272006600,85600,85600,85600,85600,0
|
|
20250108,174400,61272006600,85600,85600,85600,85600,0
|
|
20250108,174300,61272006600,85600,85600,85600,85600,98485
|
|
20250108,174200,61272006600,85600,85600,85600,85600,0
|
|
20250108,174100,61272006600,85600,85600,85600,85600,0
|
|
20250108,174000,61272006600,85600,85600,85600,85600,0
|
|
20250108,173900,61272006600,85600,85600,85600,85600,0
|
|
20250108,173800,61272006600,85600,85600,85600,85600,0
|
|
20250108,173700,61272006600,85600,85600,85600,85600,0
|
|
20250108,173600,61272006600,85600,85600,85600,85600,0
|
|
20250108,173500,61272006600,85600,85600,85600,85600,0
|
|
20250108,173400,61272006600,85600,85600,85600,85600,0
|
|
20250108,173300,61272006600,85600,85600,85600,85600,0
|
|
20250108,173200,61272006600,85600,85600,85600,85600,0
|
|
20250108,173100,61272006600,85600,85600,85600,85600,0
|
|
20250108,173000,61272006600,85600,85600,85600,85600,0
|
|
20250108,172900,61272006600,85600,85600,85600,85600,0
|
|
20250108,172800,61272006600,85600,85600,85600,85600,0
|
|
20250108,172700,61272006600,85600,85600,85600,85600,0
|
|
20250108,172600,61272006600,85600,85600,85600,85600,0
|
|
20250108,172500,61272006600,85600,85600,85600,85600,0
|
|
20250108,172400,61272006600,85600,85600,85600,85600,0
|
|
20250108,172300,61272006600,85600,85600,85600,85600,0
|
|
20250108,172200,61272006600,85600,85600,85600,85600,0
|
|
20250108,172100,61272006600,85600,85600,85600,85600,0
|
|
20250108,172000,61272006600,85600,85600,85600,85600,0
|
|
20250108,171900,61272006600,85600,85600,85600,85600,0
|
|
20250108,171800,61272006600,85600,85600,85600,85600,0
|
|
20250108,171700,61272006600,85600,85600,85600,85600,0
|
|
20250108,171600,61272006600,85600,85600,85600,85600,0
|
|
20250108,171500,61272006600,85600,85600,85600,85600,0
|
|
20250108,171400,61272006600,85600,85600,85600,85600,0
|
|
20250108,171300,61272006600,85600,85600,85600,85600,98485
|
|
20250108,171200,61272006600,85600,85600,85600,85600,0
|
|
20250108,171100,61272006600,85600,85600,85600,85600,0
|
|
20250108,171000,61272006600,85600,85600,85600,85600,0
|
|
20250108,170900,61272006600,85600,85600,85600,85600,0
|
|
20250108,170800,61272006600,85600,85600,85600,85600,0
|
|
20250108,170700,61272006600,85600,85600,85600,85600,0
|
|
20250108,170600,61272006600,85600,85600,85600,85600,0
|
|
20250108,170500,61272006600,85600,85600,85600,85600,0
|
|
20250108,170400,61272006600,85600,85600,85600,85600,0
|
|
20250108,170300,61272006600,85600,85600,85600,85600,0
|
|
20250108,170200,61272006600,85600,85600,85600,85600,0
|
|
20250108,170100,61272006600,85600,85600,85600,85600,0
|
|
20250108,170000,61272006600,85600,85600,85600,85600,0
|
|
20250108,165900,61272006600,85600,85600,85600,85600,0
|
|
20250108,165800,61272006600,85600,85600,85600,85600,0
|
|
20250108,165700,61272006600,85600,85600,85600,85600,0
|
|
20250108,165600,61272006600,85600,85600,85600,85600,0
|
|
20250108,165500,61272006600,85600,85600,85600,85600,0
|
|
20250108,165400,61272006600,85600,85600,85600,85600,0
|
|
20250108,165300,61272006600,85600,85600,85600,85600,0
|
|
20250108,165200,61272006600,85600,85600,85600,85600,0
|
|
20250108,165100,61272006600,85600,85600,85600,85600,0
|
|
20250108,165000,61272006600,85600,85600,85600,85600,0
|
|
20250108,164900,61272006600,85600,85600,85600,85600,0
|
|
20250108,164800,61272006600,85600,85600,85600,85600,0
|
|
20250108,164700,61272006600,85600,85600,85600,85600,0
|
|
20250108,164600,61272006600,85600,85600,85600,85600,0
|
|
20250108,164500,61272006600,85600,85600,85600,85600,0
|
|
20250108,164400,61272006600,85600,85600,85600,85600,0
|
|
20250108,164300,61272006600,85600,85600,85600,85600,98485
|
|
20250108,164200,61272006600,85600,85600,85600,85600,0
|
|
20250108,164100,61272006600,85600,85600,85600,85600,0
|
|
20250108,164000,61272006600,85600,85600,85600,85600,0
|
|
20250108,163900,61272006600,85600,85600,85600,85600,0
|
|
20250108,163800,61272006600,85600,85600,85600,85600,0
|
|
20250108,163700,61272006600,85600,85600,85600,85600,0
|
|
20250108,163600,61272006600,85600,85600,85600,85600,0
|
|
20250108,163500,61272006600,85600,85600,85600,85600,0
|
|
20250108,163400,61272006600,85600,85600,85600,85600,0
|
|
20250108,163300,61272006600,85600,85600,85600,85600,0
|
|
20250108,163200,61272006600,85600,85600,85600,85600,0
|
|
20250108,163100,61272006600,85600,85600,85600,85600,0
|
|
20250108,163000,61272006600,85600,85600,85600,85600,0
|
|
20250108,162900,61272006600,85600,85600,85600,85600,0
|
|
20250108,162800,61272006600,85600,85600,85600,85600,0
|
|
20250108,162700,61272006600,85600,85600,85600,85600,0
|
|
20250108,162600,61272006600,85600,85600,85600,85600,0
|
|
20250108,162500,61272006600,85600,85600,85600,85600,0
|
|
20250108,162400,61272006600,85600,85600,85600,85600,0
|
|
20250108,162300,61272006600,85600,85600,85600,85600,0
|
|
20250108,162200,61272006600,85600,85600,85600,85600,0
|
|
20250108,162100,61272006600,85600,85600,85600,85600,0
|
|
20250108,162000,61272006600,85600,85600,85600,85600,0
|
|
20250108,161900,61272006600,85600,85600,85600,85600,0
|
|
20250108,161800,61272006600,85600,85600,85600,85600,0
|
|
20250108,161700,61272006600,85600,85600,85600,85600,0
|
|
20250108,161600,61272006600,85600,85600,85600,85600,0
|
|
20250108,161500,61272006600,85600,85600,85600,85600,0
|
|
20250108,161400,61272006600,85600,85600,85600,85600,0
|
|
20250108,161300,61272006600,85600,85600,85600,85600,98485
|
|
20250108,161200,61272006600,85600,85600,85600,85600,0
|
|
20250108,161100,61272006600,85600,85600,85600,85600,0
|
|
20250108,161000,61272006600,85600,85600,85600,85600,0
|
|
20250108,160900,61272006600,85600,85600,85600,85600,0
|
|
20250108,160800,61272006600,85600,85600,85600,85600,0
|
|
20250108,160700,61272006600,85600,85600,85600,85600,0
|
|
20250108,160600,61272006600,85600,85600,85600,85600,0
|
|
20250108,160500,61272006600,85600,85600,85600,85600,0
|
|
20250108,160400,61272006600,85600,85600,85600,85600,0
|
|
20250108,160300,61272006600,85600,85600,85600,85600,0
|
|
20250108,160200,61272006600,85600,85600,85600,85600,0
|
|
20250108,160100,61272006600,85600,85600,85600,85600,0
|
|
20250108,160000,61272006600,85600,85600,85600,85600,0
|
|
20250108,155900,61272006600,85600,85600,85600,85600,0
|
|
20250108,155800,61272006600,85600,85600,85600,85600,0
|
|
20250108,155700,61272006600,85600,85600,85600,85600,0
|
|
20250108,155600,61272006600,85600,85600,85600,85600,0
|
|
20250108,155500,61272006600,85600,85600,85600,85600,0
|
|
20250108,155400,61272006600,85600,85600,85600,85600,0
|
|
20250108,155300,61272006600,85600,85600,85600,85600,0
|
|
20250108,155200,61272006600,85600,85600,85600,85600,0
|
|
20250108,155100,61272006600,85600,85600,85600,85600,0
|
|
20250108,155000,61272006600,85600,85600,85600,85600,0
|
|
20250108,154900,61272006600,85600,85600,85600,85600,0
|
|
20250108,154800,61272006600,85600,85600,85600,85600,0
|
|
20250108,154700,61272006600,85600,85600,85600,85600,0
|
|
20250108,154600,61272006600,85600,85600,85600,85600,0
|
|
20250108,154500,61272006600,85600,85600,85600,85600,0
|
|
20250108,154400,61272006600,85600,85600,85600,85600,0
|
|
20250108,154300,61272006600,85600,85600,85600,85600,98485
|
|
20250108,154200,61272006600,85600,85600,85600,85600,0
|
|
20250108,154100,61272006600,85600,85600,85600,85600,0
|
|
20250108,154000,61272006600,85600,85600,85600,85600,0
|
|
20250108,153900,61272006600,85600,85600,85600,85600,0
|
|
20250108,153800,61272006600,85600,85600,85600,85600,0
|
|
20250108,153700,61272006600,85600,85600,85600,85600,0
|
|
20250108,153600,61272006600,85600,85600,85600,85600,0
|
|
20250108,153500,61272006600,85600,85600,85600,85600,0
|
|
20250108,153400,61272006600,85600,85600,85600,85600,0
|
|
20250108,153300,61272006600,85600,85600,85600,85600,0
|
|
20250108,153200,61272006600,85600,85600,85600,85600,0
|
|
20250108,153100,61272006600,85600,85600,85600,85600,0
|
|
20250108,153000,61272006600,85600,85600,85600,85600,98485
|
|
20250108,152900,52841690600,85700,85700,85700,85700,0
|
|
20250108,152800,52841690600,85700,85700,85700,85700,0
|
|
20250108,152700,52841690600,85700,85700,85700,85700,0
|
|
20250108,152600,52841690600,85700,85700,85700,85700,0
|
|
20250108,152500,52841690600,85700,85700,85700,85700,0
|
|
20250108,152400,52841690600,85700,85700,85700,85700,0
|
|
20250108,152300,52841690600,85700,85700,85700,85700,0
|
|
20250108,152200,52841690600,85700,85700,85700,85700,0
|
|
20250108,152100,52841690600,85700,85700,85700,85700,0
|
|
20250108,152000,52841690600,85700,85700,85700,85700,0
|
|
20250108,151900,52841690600,85700,85600,85700,85600,4686
|
|
20250108,151800,52440282700,85600,85700,85700,85600,5683
|
|
20250108,151700,51953753200,85700,85600,85700,85600,2411
|
|
20250108,151600,51747318700,85600,85600,85700,85600,3368
|
|
20250108,151500,51458961200,85700,85700,85700,85600,1288
|
|
20250108,151400,51348679500,85700,85600,85700,85600,2268
|
|
20250108,151300,51154432200,85700,85600,85700,85600,1003
|
|
20250108,151200,51068551200,85700,85700,85700,85600,2236
|
|
20250108,151100,50877022000,85700,85600,85700,85600,1663
|
|
20250108,151000,50734603000,85600,85700,85700,85600,1644
|
|
20250108,150900,50593851900,85600,85600,85700,85600,1171
|
|
20250108,150800,50493557700,85700,85600,85700,85600,1189
|
|
20250108,150700,50391728000,85600,85600,85700,85600,1498
|
|
20250108,150600,50263416500,85700,85600,85700,85600,1063
|
|
20250108,150500,50172377600,85600,85700,85700,85600,1108
|
|
20250108,150400,50077492200,85600,85700,85700,85600,1066
|
|
20250108,150300,49986153400,85700,85700,85700,85600,1129
|
|
20250108,150200,49889438100,85700,85700,85700,85600,707
|
|
20250108,150100,49828874100,85700,85700,85700,85600,742
|
|
20250108,150000,49765301600,85700,85700,85700,85600,1445
|
|
20250108,145900,49641483900,85600,85600,85700,85600,837
|
|
20250108,145800,49569817000,85600,85700,85700,85600,1277
|
|
20250108,145700,49460428600,85600,85700,85700,85600,395
|
|
20250108,145600,49426602200,85700,85600,85700,85600,1151
|
|
20250108,145500,49328035800,85600,85700,85800,85600,2116
|
|
20250108,145400,49146694200,85800,85800,85800,85700,444
|
|
20250108,145300,49108627400,85800,85700,85800,85700,836
|
|
20250108,145200,49036963200,85800,85800,85800,85700,2070
|
|
20250108,145100,48859542700,85700,85800,85800,85700,431
|
|
20250108,145000,48822589200,85800,85900,85900,85700,1040
|
|
20250108,144900,48733373500,85900,85900,85900,85800,691
|
|
20250108,144800,48674053800,85900,85900,85900,85800,1246
|
|
20250108,144700,48567131800,85800,85700,85900,85700,1225
|
|
20250108,144600,48462035800,85800,85900,85900,85700,1189
|
|
20250108,144500,48359992600,85800,85900,85900,85700,2544
|
|
20250108,144400,48141704200,85900,85700,85900,85700,4542
|
|
20250108,144300,47752087000,85800,85800,85800,85700,543
|
|
20250108,144200,47705521800,85800,85800,85800,85700,786
|
|
20250108,144100,47638098400,85800,85700,85800,85600,6077
|
|
20250108,144000,47117294200,85600,85600,85700,85600,1313
|
|
20250108,143900,47004813800,85600,85600,85700,85600,556
|
|
20250108,143800,46957204300,85700,85600,85700,85600,667
|
|
20250108,143700,46900095000,85600,85600,85700,85600,681
|
|
20250108,143600,46841761900,85600,85600,85700,85600,824
|
|
20250108,143500,46771200900,85700,85700,85700,85600,661
|
|
20250108,143400,46714590000,85700,85600,85700,85600,1038
|
|
20250108,143300,46625714100,85700,85700,85700,85600,650
|
|
20250108,143200,46570049900,85700,85700,85700,85600,912
|
|
20250108,143100,46491952800,85700,85600,85700,85600,729
|
|
20250108,143000,46429516200,85600,85700,85700,85600,693
|
|
20250108,142900,46370167600,85700,85700,85700,85600,939
|
|
20250108,142800,46289772200,85600,85600,85700,85600,749
|
|
20250108,142700,46225635600,85600,85600,85700,85600,1484
|
|
20250108,142600,46098491500,85700,85700,85700,85600,350
|
|
20250108,142500,46068514400,85600,85700,85700,85600,414
|
|
20250108,142400,46033067900,85700,85600,85700,85600,1915
|
|
20250108,142300,45868979200,85600,85600,85700,85600,1264
|
|
20250108,142200,45760721100,85600,85700,85700,85600,984
|
|
20250108,142100,45676474300,85600,85600,85700,85600,952
|
|
20250108,142000,45594975100,85600,85600,85700,85600,552
|
|
20250108,141900,45547713300,85600,85600,85700,85600,2033
|
|
20250108,141800,45373670900,85700,85600,85700,85600,951
|
|
20250108,141700,45292250600,85700,85700,85700,85600,505
|
|
20250108,141600,45249007400,85700,85600,85700,85600,628
|
|
20250108,141500,45195238600,85600,85600,85700,85600,537
|
|
20250108,141400,45149258300,85600,85700,85700,85600,489
|
|
20250108,141300,45107384200,85600,85600,85700,85600,387
|
|
20250108,141200,45074247100,85700,85700,85700,85600,589
|
|
20250108,141100,45023805800,85600,85600,85700,85600,592
|
|
20250108,141000,44973114000,85600,85700,85700,85600,538
|
|
20250108,140900,44927036600,85700,85600,85700,85600,577
|
|
20250108,140800,44877623000,85700,85700,85700,85600,597
|
|
20250108,140700,44826500100,85700,85600,85700,85600,779
|
|
20250108,140600,44759774800,85700,85400,85700,85400,10616
|
|
20250108,140500,43851943600,85500,85400,85500,85400,1347
|
|
20250108,140400,43736881400,85400,85400,85500,85400,1283
|
|
20250108,140300,43627274800,85500,85500,85500,85400,707
|
|
20250108,140200,43566856100,85500,85500,85500,85400,597
|
|
20250108,140100,43515839300,85500,85500,85600,85400,937
|
|
20250108,140000,43435737400,85500,85500,85600,85500,968
|
|
20250108,135900,43352958200,85600,85600,85600,85500,5409
|
|
20250108,135800,42890386100,85600,85600,85600,85400,1286
|
|
20250108,135700,42780430900,85500,85600,85600,85500,978
|
|
20250108,135600,42696771500,85500,85500,85600,85500,1011
|
|
20250108,135500,42610266200,85600,85600,85700,85500,9264
|
|
20250108,135400,41817268800,85700,85700,85700,85600,998
|
|
20250108,135300,41731829400,85700,85600,85700,85600,13054
|
|
20250108,135200,40614390500,85700,85600,85700,85600,789
|
|
20250108,135100,40546831100,85600,85600,85700,85600,1763
|
|
20250108,135000,40395907800,85600,85700,85700,85600,750
|
|
20250108,134900,40331693300,85600,85600,85700,85600,970
|
|
20250108,134800,40248646800,85700,85700,85700,85600,824
|
|
20250108,134700,40178098800,85700,85600,85700,85600,777
|
|
20250108,134600,40111568000,85600,85600,85700,85600,605
|
|
20250108,134500,40059765500,85700,85600,85700,85600,726
|
|
20250108,134400,39997608200,85600,85700,85700,85600,629
|
|
20250108,134300,39943756100,85700,85700,85700,85500,13199
|
|
20250108,134200,38814192300,85700,85700,85700,85600,1721
|
|
20250108,134100,38666857400,85600,85600,85700,85600,530
|
|
20250108,134000,38621481900,85600,85600,85700,85600,820
|
|
20250108,133900,38551276600,85600,85600,85700,85600,379
|
|
20250108,133800,38518824500,85600,85700,85700,85600,576
|
|
20250108,133700,38469505400,85700,85600,85700,85600,531
|
|
20250108,133600,38424037500,85700,85600,85700,85600,344
|
|
20250108,133500,38394576200,85600,85800,85800,85600,1278
|
|
20250108,133400,38285061500,85800,85900,85900,85700,1638
|
|
20250108,133300,38144523500,85800,85800,85900,85800,425
|
|
20250108,133200,38108042600,85800,85900,85900,85800,313
|
|
20250108,133100,38081180000,85900,85900,85900,85800,1873
|
|
20250108,133000,37920313300,85800,85900,85900,85800,576
|
|
20250108,132900,37870882800,85800,85800,85900,85800,423
|
|
20250108,132800,37834580000,85800,85800,85900,85800,531
|
|
20250108,132700,37789006800,85900,85900,85900,85800,339
|
|
20250108,132600,37759910000,85900,85700,86000,85600,20372
|
|
20250108,132500,36013694600,85700,85600,85700,85600,384
|
|
20250108,132400,35980813600,85600,85700,85800,85600,432
|
|
20250108,132300,35943796700,85700,85800,85800,85700,448
|
|
20250108,132200,35905394500,85700,85800,85800,85700,552
|
|
20250108,132100,35858080900,85700,85800,85800,85700,1162
|
|
20250108,132000,35758486100,85700,85800,85800,85700,580
|
|
20250108,131900,35708769400,85800,85800,85800,85700,541
|
|
20250108,131800,35662395300,85700,85800,85800,85700,628
|
|
20250108,131700,35608558600,85800,85800,85800,85700,553
|
|
20250108,131600,35561156300,85700,85700,85800,85700,668
|
|
20250108,131500,35503897400,85700,85800,85800,85700,1621
|
|
20250108,131400,35364955900,85800,85800,85800,85700,1606
|
|
20250108,131300,35227300300,85800,85700,85800,85700,246
|
|
20250108,131200,35206196600,85700,85800,85900,85700,482
|
|
20250108,131100,35164832600,85900,85800,85900,85800,500
|
|
20250108,131000,35121922800,85800,85800,85900,85700,741
|
|
20250108,130900,35058349500,85700,85900,85900,85700,1570
|
|
20250108,130800,34923657900,85800,85800,85900,85800,436
|
|
20250108,130700,34886238100,85900,85800,85900,85800,199
|
|
20250108,130600,34869155500,85800,85900,85900,85800,392
|
|
20250108,130500,34835509900,85900,86000,86000,85800,646
|
|
20250108,130400,34780054500,85900,85800,86000,85800,1146
|
|
20250108,130300,34681614900,85900,85900,86000,85800,412
|
|
20250108,130200,34646224300,86000,86000,86000,85900,417
|
|
20250108,130100,34610389700,86000,85900,86000,85800,2187
|
|
20250108,130000,34422524700,85800,85800,85900,85800,314
|
|
20250108,125900,34395576400,85800,85800,85900,85800,229
|
|
20250108,125800,34375915000,85900,86000,86000,85800,357
|
|
20250108,125700,34345242900,85900,85900,86000,85900,733
|
|
20250108,125600,34282266200,86000,86000,86000,85900,578
|
|
20250108,125500,34232604800,86000,85900,86000,85900,416
|
|
20250108,125400,34196858200,86000,86000,86000,85900,665
|
|
20250108,125300,34139718600,86000,85900,86000,85900,1090
|
|
20250108,125200,34046072900,86000,85900,86000,85900,661
|
|
20250108,125100,33989251100,85900,85900,86000,85900,724
|
|
20250108,125000,33927043600,86000,85800,86000,85800,1335
|
|
20250108,124900,33812367700,85800,85900,85900,85800,377
|
|
20250108,124800,33780009000,85900,85800,85900,85800,391
|
|
20250108,124700,33746446600,85800,85800,85900,85800,546
|
|
20250108,124600,33699575900,85900,85800,85900,85800,424
|
|
20250108,124500,33663183900,85900,86000,86000,85800,1815
|
|
20250108,124400,33507291800,85900,86000,86000,85900,586
|
|
20250108,124300,33456941900,86000,85900,86000,85900,591
|
|
20250108,124200,33406162000,85900,85900,86000,85900,260
|
|
20250108,124100,33383807800,86000,85900,86000,85900,371
|
|
20250108,124000,33351922300,86000,86000,86000,85900,1110
|
|
20250108,123900,33256541600,86000,86000,86000,85900,406
|
|
20250108,123800,33221646200,85900,85900,86000,85900,320
|
|
20250108,123700,33194148800,86000,85800,86000,85800,291
|
|
20250108,123600,33169154800,85900,86000,86000,85800,1524
|
|
20250108,123500,33038252000,86000,86000,86000,85900,471
|
|
20250108,123400,32997770400,85900,85900,86000,85900,298
|
|
20250108,123300,32972159200,86000,86100,86100,86000,298
|
|
20250108,123200,32946521900,86100,86200,86200,85900,4633
|
|
20250108,123100,32547786700,86200,86100,86200,86100,265
|
|
20250108,123000,32524953900,86100,86100,86200,86100,1273
|
|
20250108,122900,32415297800,86200,86200,86200,86100,1257
|
|
20250108,122800,32306955900,86200,86000,86200,85900,15138
|
|
20250108,122700,31004259000,86000,85900,86000,85900,277
|
|
20250108,122600,30980446400,86000,85900,86000,85900,377
|
|
20250108,122500,30948036300,86000,85900,86000,85900,2606
|
|
20250108,122400,30724162600,85900,85800,85900,85800,545
|
|
20250108,122300,30677368000,85900,85800,85900,85800,256
|
|
20250108,122200,30655381400,85900,85800,85900,85800,624
|
|
20250108,122100,30601828400,85900,85800,85900,85800,651
|
|
20250108,122000,30545955600,85900,85800,85900,85700,2396
|
|
20250108,121900,30340379300,85700,85800,85800,85700,147
|
|
20250108,121800,30327773000,85800,85700,85800,85700,229
|
|
20250108,121700,30308139500,85800,85800,85800,85700,161
|
|
20250108,121600,30294328300,85700,85700,85800,85700,233
|
|
20250108,121500,30274351000,85800,85700,85800,85700,177
|
|
20250108,121400,30259171200,85700,85800,85800,85700,297
|
|
20250108,121300,30233710300,85700,85700,85800,85700,1311
|
|
20250108,121200,30121335400,85600,85700,85700,85600,618
|
|
20250108,121100,30068415100,85700,85700,85700,85600,360
|
|
20250108,121000,30037570600,85700,85700,85700,85600,1007
|
|
20250108,120900,29951294200,85700,85700,85700,85600,547
|
|
20250108,120800,29904432100,85600,85700,85800,85600,2226
|
|
20250108,120700,29713633000,85700,85700,85700,85600,723
|
|
20250108,120600,29651700400,85700,85800,85900,85600,891
|
|
20250108,120500,29575283000,85900,85900,85900,85800,923
|
|
20250108,120400,29496080200,85800,85800,85900,85800,649
|
|
20250108,120300,29440386900,85800,85900,85900,85800,603
|
|
20250108,120200,29388639600,85800,85800,85900,85800,268
|
|
20250108,120100,29365635000,85900,85900,85900,85800,186
|
|
20250108,120000,29349669000,85900,85900,85900,85800,303
|
|
20250108,115900,29323657000,85800,85800,85900,85800,349
|
|
20250108,115800,29293701700,85900,85800,85900,85800,426
|
|
20250108,115700,29257131200,85900,85800,85900,85800,213
|
|
20250108,115600,29238848900,85800,85900,85900,85800,421
|
|
20250108,115500,29202711500,85900,85900,85900,85800,597
|
|
20250108,115400,29151468600,85900,85900,85900,85800,321
|
|
20250108,115300,29123915600,85800,85800,85900,85800,183
|
|
20250108,115200,29108203500,85900,85900,85900,85800,283
|
|
20250108,115100,29083906000,85900,85800,85900,85800,254
|
|
20250108,115000,29062089500,85800,85800,86000,85700,777
|
|
20250108,114900,28995416700,85800,85700,85800,85600,3150
|
|
20250108,114800,28725461900,85800,86000,86000,85700,2146
|
|
20250108,114700,28541202200,86000,85900,86000,85900,322
|
|
20250108,114600,28513523400,86000,85900,86000,85900,191
|
|
20250108,114500,28497103300,85900,86000,86000,85900,540
|
|
20250108,114400,28450699000,86000,86000,86000,85900,357
|
|
20250108,114300,28420016400,86000,85900,86000,85900,470
|
|
20250108,114200,28379634200,86000,85800,86000,85700,2545
|
|
20250108,114100,28161154900,85800,85800,85800,85700,381
|
|
20250108,114000,28128485400,85800,85700,85800,85700,1116
|
|
20250108,113900,28032756100,85800,85700,85800,85700,399
|
|
20250108,113800,27998534300,85700,86000,86000,85700,4137
|
|
20250108,113700,27643374800,86000,85900,86000,85900,266
|
|
20250108,113600,27620512900,86000,85900,86000,85900,706
|
|
20250108,113500,27559810300,86000,86100,86100,86000,662
|
|
20250108,113400,27502870200,86100,86000,86100,86000,920
|
|
20250108,113300,27423735700,86000,86100,86100,86000,423
|
|
20250108,113200,27387341000,86100,86100,86100,85900,2270
|
|
20250108,113100,27192085900,86100,86200,86200,86000,1495
|
|
20250108,113000,27063367200,86100,86100,86200,86000,3247
|
|
20250108,112900,26783771900,86100,86100,86100,86000,5676
|
|
20250108,112800,26295094300,86000,86100,86100,86000,1180
|
|
20250108,112700,26193603400,86000,86100,86100,86000,444
|
|
20250108,112600,26155410500,86100,86100,86100,86000,828
|
|
20250108,112500,26084178300,86000,85900,86100,85900,7197
|
|
20250108,112400,25465174200,85900,85900,86000,85900,492
|
|
20250108,112300,25422897900,86000,86000,86000,85900,572
|
|
20250108,112200,25373748800,85900,85900,86000,85900,377
|
|
20250108,112100,25341354800,85900,86000,86000,85900,1157
|
|
20250108,112000,25241945400,85900,86000,86000,85900,1069
|
|
20250108,111900,25150098200,85900,86000,86000,85900,891
|
|
20250108,111800,25073533600,86000,85900,86000,85900,545
|
|
20250108,111700,25026692400,85900,86000,86000,85900,728
|
|
20250108,111600,24964141100,86000,86000,86000,85900,215
|
|
20250108,111500,24945661900,86000,85900,86000,85800,520
|
|
20250108,111400,24900989300,86000,85900,86000,85800,549
|
|
20250108,111300,24853820600,85900,85700,86000,85700,5208
|
|
20250108,111200,24406419200,85800,85900,85900,85700,2089
|
|
20250108,111100,24227064700,85900,86000,86000,85900,251
|
|
20250108,111000,24205486600,86000,86000,86000,85900,321
|
|
20250108,110900,24177892800,86000,86000,86000,85900,422
|
|
20250108,110800,24141629100,86000,86000,86000,85900,329
|
|
20250108,110700,24113361600,86000,86000,86000,85900,917
|
|
20250108,110600,24034508600,85900,85800,86000,85800,1706
|
|
20250108,110500,23887965000,85900,85800,85900,85800,259
|
|
20250108,110400,23865730500,85900,85900,85900,85800,310
|
|
20250108,110300,23839112000,85800,85800,85800,85700,1080
|
|
20250108,110200,23746453500,85800,85800,85800,85700,244
|
|
20250108,110100,23725522200,85800,85800,85900,85800,1064
|
|
20250108,110000,23634210800,85900,85900,86000,85800,2406
|
|
20250108,105900,23427536600,85900,85900,85900,85800,380
|
|
20250108,105800,23394895400,85900,85900,86000,85800,1187
|
|
20250108,105700,23292925200,85900,85900,86000,85900,1602
|
|
20250108,105600,23155190900,86000,86000,86000,85900,1830
|
|
20250108,105500,22997971400,86000,85900,86000,85900,1511
|
|
20250108,105400,22868058900,86000,86000,86000,85900,582
|
|
20250108,105300,22818032000,86000,85900,86000,85900,402
|
|
20250108,105200,22783480900,85900,85800,86000,85800,3889
|
|
20250108,105100,22449492800,85800,85800,85900,85700,1329
|
|
20250108,105000,22335464200,85800,85900,85900,85800,2567
|
|
20250108,104900,22115204300,85800,85800,85900,85800,366
|
|
20250108,104800,22083786400,85900,85800,85900,85700,4126
|
|
20250108,104700,21729770100,85800,85700,85800,85700,300
|
|
20250108,104600,21704043700,85700,85700,85800,85700,303
|
|
20250108,104500,21678066300,85700,85800,85800,85700,335
|
|
20250108,104400,21649332500,85700,85800,85800,85700,322
|
|
20250108,104300,21621718900,85800,85700,85800,85700,449
|
|
20250108,104200,21583212500,85700,85800,85800,85700,376
|
|
20250108,104100,21550961600,85700,85700,85800,85700,936
|
|
20250108,104000,21470734300,85800,85800,85800,85700,222
|
|
20250108,103900,21451692800,85700,85700,85800,85700,714
|
|
20250108,103800,21390482700,85800,85600,85800,85600,7269
|
|
20250108,103700,20767538800,85700,85700,85700,85600,281
|
|
20250108,103600,20743475900,85700,85500,85700,85400,2678
|
|
20250108,103500,20514447000,85500,85600,85600,85400,1197
|
|
20250108,103400,20412096500,85600,85600,85600,85500,188
|
|
20250108,103300,20396011300,85500,85600,85700,85500,2686
|
|
20250108,103200,20166088500,85600,85400,85700,85400,8754
|
|
20250108,103100,19417317800,85400,85300,85400,85300,340
|
|
20250108,103000,19388285300,85400,85400,85400,85300,108
|
|
20250108,102900,19379067000,85300,85400,85400,85300,1570
|
|
20250108,102800,19244989600,85300,85200,85400,85200,3918
|
|
20250108,102700,18910728900,85300,85200,85300,85200,48
|
|
20250108,102600,18906635400,85200,85200,85300,85200,133
|
|
20250108,102500,18895299400,85300,85300,85300,85200,463
|
|
20250108,102400,18855834100,85200,85200,85300,85200,207
|
|
20250108,102300,18838187000,85200,85200,85300,85200,558
|
|
20250108,102200,18790628400,85300,85300,85300,85200,279
|
|
20250108,102100,18766848900,85300,85300,85300,85200,185
|
|
20250108,102000,18751079300,85300,85400,85400,85200,231
|
|
20250108,101900,18731377200,85300,85300,85400,85200,614
|
|
20250108,101800,18679001400,85400,85400,85400,85300,581
|
|
20250108,101700,18629432900,85300,85400,85500,85300,3545
|
|
20250108,101600,18326689600,85500,85500,85500,85400,277
|
|
20250108,101500,18303014200,85400,85500,85500,85400,626
|
|
20250108,101400,18249548200,85500,85400,85500,85400,532
|
|
20250108,101300,18204079700,85500,85400,85500,85400,245
|
|
20250108,101200,18183143700,85500,85400,85500,85400,588
|
|
20250108,101100,18132916200,85400,85500,85500,85400,357
|
|
20250108,101000,18102418100,85500,85400,85500,85400,373
|
|
20250108,100900,18070538500,85400,85300,85500,85200,3842
|
|
20250108,100800,17742605200,85300,85300,85300,85200,446
|
|
20250108,100700,17704562800,85300,85300,85300,85200,349
|
|
20250108,100600,17674794500,85200,85200,85300,85200,783
|
|
20250108,100500,17608016800,85200,85100,85300,85100,1241
|
|
20250108,100400,17502276500,85200,85200,85200,85100,81
|
|
20250108,100300,17495378800,85200,85200,85200,85100,459
|
|
20250108,100200,17456308100,85200,85200,85200,85100,456
|
|
20250108,100100,17417495900,85200,85000,85200,84900,1363
|
|
20250108,100000,17301496900,85000,85000,85100,84900,1051
|
|
20250108,095900,17212157800,85000,85000,85100,85000,1646
|
|
20250108,095800,17072132000,85100,84900,85100,84800,2666
|
|
20250108,095700,16845708400,84900,84900,85000,84800,3030
|
|
20250108,095600,16588473500,84900,84900,85000,84900,438
|
|
20250108,095500,16551282700,84900,85100,85100,84900,1924
|
|
20250108,095400,16387828300,85000,84800,85100,84800,4772
|
|
20250108,095300,15982492500,84800,84800,84900,84800,422
|
|
20250108,095200,15946704500,84900,84900,85000,84800,3232
|
|
20250108,095100,15672322200,84900,85000,85100,84900,30155
|
|
20250108,095000,13109174400,85000,85100,85200,85000,3835
|
|
20250108,094900,12782998900,85100,85200,85200,85100,1723
|
|
20250108,094800,12636366000,85100,85100,85200,85100,421
|
|
20250108,094700,12600534900,85100,85200,85200,85100,1544
|
|
20250108,094600,12469129600,85100,85100,85200,85100,1392
|
|
20250108,094500,12350662900,85200,85100,85200,85100,459
|
|
20250108,094400,12311590500,85100,85100,85200,85100,931
|
|
20250108,094300,12232354500,85200,85200,85200,85100,895
|
|
20250108,094200,12156125300,85200,85000,85200,85000,2665
|
|
20250108,094100,11929401800,85100,85100,85200,85000,2575
|
|
20250108,094000,11710423500,85100,85100,85200,85100,5814
|
|
20250108,093900,11215609700,85100,85200,85200,85100,1051
|
|
20250108,093800,11126113700,85100,85200,85300,85100,2667
|
|
20250108,093700,10899046600,85200,85200,85300,85200,1489
|
|
20250108,093600,10772138900,85200,85300,85300,85100,7566
|
|
20250108,093500,10127518000,85300,85300,85300,85200,2994
|
|
20250108,093400,9872223200,85200,85300,85300,85200,614
|
|
20250108,093300,9819882200,85300,85400,85400,85200,4733
|
|
20250108,093200,9416242200,85300,85300,85400,85300,1211
|
|
20250108,093100,9312875900,85400,85500,85500,85400,889
|
|
20250108,093000,9236939900,85600,85400,85600,85300,3442
|
|
20250108,092900,8942842600,85400,85500,85500,85300,2392
|
|
20250108,092800,8738497000,85500,85500,85500,85400,1140
|
|
20250108,092700,8641049200,85400,85600,85600,85400,1021
|
|
20250108,092600,8553748500,85500,85400,85600,85300,2540
|
|
20250108,092500,8336694100,85300,85600,85600,85300,2223
|
|
20250108,092400,8146618000,85500,85500,85500,85400,1120
|
|
20250108,092300,8050868600,85500,85400,85500,85400,706
|
|
20250108,092200,7990540300,85400,85500,85500,85400,240
|
|
20250108,092100,7970026800,85500,85400,85600,85400,1553
|
|
20250108,092000,7837320500,85400,85500,85600,85400,1422
|
|
20250108,091900,7715787700,85500,85600,85600,85400,1357
|
|
20250108,091800,7599736300,85600,85300,85600,85300,3459
|
|
20250108,091700,7304173300,85300,85300,85300,85200,3017
|
|
20250108,091600,7046995600,85300,85500,85500,85200,2190
|
|
20250108,091500,6860035400,85400,85400,85600,85400,2259
|
|
20250108,091400,6666893000,85400,85200,85500,85200,1854
|
|
20250108,091300,6508562600,85300,85400,85500,85300,1717
|
|
20250108,091200,6362010900,85400,85400,85500,85300,3609
|
|
20250108,091100,6053827400,85400,85200,85400,85100,4503
|
|
20250108,091000,5670063700,85100,85200,85400,85100,4443
|
|
20250108,090900,5291301300,85200,85400,85500,85100,4804
|
|
20250108,090800,4881387700,85400,85600,85700,85400,3646
|
|
20250108,090700,4569348500,85600,85600,85700,85500,4442
|
|
20250108,090600,4189246800,85600,85700,85700,85600,1810
|
|
20250108,090500,4034305900,85600,85600,85700,85600,606
|
|
20250108,090400,3982421200,85600,85800,85800,85600,1657
|
|
20250108,090300,3840411800,85700,85900,85900,85700,3174
|
|
20250108,090200,3568181300,85900,85900,86200,85900,11041
|
|
20250108,090100,2618095900,85900,85700,85900,85600,9750
|
|
20250108,090000,1781756800,85700,84900,85800,84900,20915
|