676 lines
37 KiB
CSV
676 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250109,201300,78114447000,86700,86700,86700,86700,159695
|
|
20250109,201200,78114447000,86700,86700,86700,86700,0
|
|
20250109,201100,78114447000,86700,86700,86700,86700,0
|
|
20250109,201000,78114447000,86700,86700,86700,86700,0
|
|
20250109,200900,78114447000,86700,86700,86700,86700,0
|
|
20250109,200800,78114447000,86700,86700,86700,86700,0
|
|
20250109,200700,78114447000,86700,86700,86700,86700,0
|
|
20250109,200600,78114447000,86700,86700,86700,86700,0
|
|
20250109,200500,78114447000,86700,86700,86700,86700,0
|
|
20250109,200400,78114447000,86700,86700,86700,86700,0
|
|
20250109,200300,78114447000,86700,86700,86700,86700,0
|
|
20250109,200200,78114447000,86700,86700,86700,86700,0
|
|
20250109,200100,78114447000,86700,86700,86700,86700,0
|
|
20250109,200000,78114447000,86700,86700,86700,86700,0
|
|
20250109,195900,78114447000,86700,86700,86700,86700,0
|
|
20250109,195800,78114447000,86700,86700,86700,86700,0
|
|
20250109,195700,78114447000,86700,86700,86700,86700,0
|
|
20250109,195600,78114447000,86700,86700,86700,86700,0
|
|
20250109,195500,78114447000,86700,86700,86700,86700,0
|
|
20250109,195400,78114447000,86700,86700,86700,86700,0
|
|
20250109,195300,78114447000,86700,86700,86700,86700,0
|
|
20250109,195200,78114447000,86700,86700,86700,86700,0
|
|
20250109,195100,78114447000,86700,86700,86700,86700,0
|
|
20250109,195000,78114447000,86700,86700,86700,86700,0
|
|
20250109,194900,78114447000,86700,86700,86700,86700,0
|
|
20250109,194800,78114447000,86700,86700,86700,86700,0
|
|
20250109,194700,78114447000,86700,86700,86700,86700,0
|
|
20250109,194600,78114447000,86700,86700,86700,86700,0
|
|
20250109,194500,78114447000,86700,86700,86700,86700,0
|
|
20250109,194400,78114447000,86700,86700,86700,86700,0
|
|
20250109,194300,78114447000,86700,86700,86700,86700,159695
|
|
20250109,194200,78114447000,86700,86700,86700,86700,0
|
|
20250109,194100,78114447000,86700,86700,86700,86700,0
|
|
20250109,194000,78114447000,86700,86700,86700,86700,0
|
|
20250109,193900,78114447000,86700,86700,86700,86700,0
|
|
20250109,193800,78114447000,86700,86700,86700,86700,0
|
|
20250109,193700,78114447000,86700,86700,86700,86700,0
|
|
20250109,193600,78114447000,86700,86700,86700,86700,0
|
|
20250109,193500,78114447000,86700,86700,86700,86700,0
|
|
20250109,193400,78114447000,86700,86700,86700,86700,0
|
|
20250109,193300,78114447000,86700,86700,86700,86700,0
|
|
20250109,193200,78114447000,86700,86700,86700,86700,0
|
|
20250109,193100,78114447000,86700,86700,86700,86700,0
|
|
20250109,193000,78114447000,86700,86700,86700,86700,0
|
|
20250109,192900,78114447000,86700,86700,86700,86700,0
|
|
20250109,192800,78114447000,86700,86700,86700,86700,0
|
|
20250109,192700,78114447000,86700,86700,86700,86700,0
|
|
20250109,192600,78114447000,86700,86700,86700,86700,0
|
|
20250109,192500,78114447000,86700,86700,86700,86700,0
|
|
20250109,192400,78114447000,86700,86700,86700,86700,0
|
|
20250109,192300,78114447000,86700,86700,86700,86700,0
|
|
20250109,192200,78114447000,86700,86700,86700,86700,0
|
|
20250109,192100,78114447000,86700,86700,86700,86700,0
|
|
20250109,192000,78114447000,86700,86700,86700,86700,0
|
|
20250109,191900,78114447000,86700,86700,86700,86700,0
|
|
20250109,191800,78114447000,86700,86700,86700,86700,0
|
|
20250109,191700,78114447000,86700,86700,86700,86700,0
|
|
20250109,191600,78114447000,86700,86700,86700,86700,0
|
|
20250109,191500,78114447000,86700,86700,86700,86700,0
|
|
20250109,191400,78114447000,86700,86700,86700,86700,0
|
|
20250109,191300,78114447000,86700,86700,86700,86700,159695
|
|
20250109,191200,78114447000,86700,86700,86700,86700,0
|
|
20250109,191100,78114447000,86700,86700,86700,86700,0
|
|
20250109,191000,78114447000,86700,86700,86700,86700,0
|
|
20250109,190900,78114447000,86700,86700,86700,86700,0
|
|
20250109,190800,78114447000,86700,86700,86700,86700,0
|
|
20250109,190700,78114447000,86700,86700,86700,86700,0
|
|
20250109,190600,78114447000,86700,86700,86700,86700,0
|
|
20250109,190500,78114447000,86700,86700,86700,86700,0
|
|
20250109,190400,78114447000,86700,86700,86700,86700,0
|
|
20250109,190300,78114447000,86700,86700,86700,86700,0
|
|
20250109,190200,78114447000,86700,86700,86700,86700,0
|
|
20250109,190100,78114447000,86700,86700,86700,86700,0
|
|
20250109,190000,78114447000,86700,86700,86700,86700,0
|
|
20250109,185900,78114447000,86700,86700,86700,86700,0
|
|
20250109,185800,78114447000,86700,86700,86700,86700,0
|
|
20250109,185700,78114447000,86700,86700,86700,86700,0
|
|
20250109,185600,78114447000,86700,86700,86700,86700,0
|
|
20250109,185500,78114447000,86700,86700,86700,86700,0
|
|
20250109,185400,78114447000,86700,86700,86700,86700,0
|
|
20250109,185300,78114447000,86700,86700,86700,86700,0
|
|
20250109,185200,78114447000,86700,86700,86700,86700,0
|
|
20250109,185100,78114447000,86700,86700,86700,86700,0
|
|
20250109,185000,78114447000,86700,86700,86700,86700,0
|
|
20250109,184900,78114447000,86700,86700,86700,86700,0
|
|
20250109,184800,78114447000,86700,86700,86700,86700,0
|
|
20250109,184700,78114447000,86700,86700,86700,86700,0
|
|
20250109,184600,78114447000,86700,86700,86700,86700,0
|
|
20250109,184500,78114447000,86700,86700,86700,86700,0
|
|
20250109,184400,78114447000,86700,86700,86700,86700,0
|
|
20250109,184300,78114447000,86700,86700,86700,86700,159695
|
|
20250109,184200,78114447000,86700,86700,86700,86700,0
|
|
20250109,184100,78114447000,86700,86700,86700,86700,0
|
|
20250109,184000,78114447000,86700,86700,86700,86700,0
|
|
20250109,183900,78114447000,86700,86700,86700,86700,0
|
|
20250109,183800,78114447000,86700,86700,86700,86700,0
|
|
20250109,183700,78114447000,86700,86700,86700,86700,0
|
|
20250109,183600,78114447000,86700,86700,86700,86700,0
|
|
20250109,183500,78114447000,86700,86700,86700,86700,0
|
|
20250109,183400,78114447000,86700,86700,86700,86700,0
|
|
20250109,183300,78114447000,86700,86700,86700,86700,0
|
|
20250109,183200,78114447000,86700,86700,86700,86700,0
|
|
20250109,183100,78114447000,86700,86700,86700,86700,0
|
|
20250109,183000,78114447000,86700,86700,86700,86700,0
|
|
20250109,182900,78114447000,86700,86700,86700,86700,0
|
|
20250109,182800,78114447000,86700,86700,86700,86700,0
|
|
20250109,182700,78114447000,86700,86700,86700,86700,0
|
|
20250109,182600,78114447000,86700,86700,86700,86700,0
|
|
20250109,182500,78114447000,86700,86700,86700,86700,0
|
|
20250109,182400,78114447000,86700,86700,86700,86700,0
|
|
20250109,182300,78114447000,86700,86700,86700,86700,0
|
|
20250109,182200,78114447000,86700,86700,86700,86700,0
|
|
20250109,182100,78114447000,86700,86700,86700,86700,0
|
|
20250109,182000,78114447000,86700,86700,86700,86700,0
|
|
20250109,181900,78114447000,86700,86700,86700,86700,0
|
|
20250109,181800,78114447000,86700,86700,86700,86700,0
|
|
20250109,181700,78114447000,86700,86700,86700,86700,0
|
|
20250109,181600,78114447000,86700,86700,86700,86700,0
|
|
20250109,181500,78114447000,86700,86700,86700,86700,0
|
|
20250109,181400,78114447000,86700,86700,86700,86700,0
|
|
20250109,181300,78114447000,86700,86700,86700,86700,159695
|
|
20250109,181200,78114447000,86700,86700,86700,86700,0
|
|
20250109,181100,78114447000,86700,86700,86700,86700,0
|
|
20250109,181000,78114447000,86700,86700,86700,86700,0
|
|
20250109,180900,78114447000,86700,86700,86700,86700,0
|
|
20250109,180800,78114447000,86700,86700,86700,86700,0
|
|
20250109,180700,78114447000,86700,86700,86700,86700,0
|
|
20250109,180600,78114447000,86700,86700,86700,86700,0
|
|
20250109,180500,78114447000,86700,86700,86700,86700,0
|
|
20250109,180400,78114447000,86700,86700,86700,86700,0
|
|
20250109,180300,78114447000,86700,86700,86700,86700,0
|
|
20250109,180200,78114447000,86700,86700,86700,86700,0
|
|
20250109,180100,78114447000,86700,86700,86700,86700,0
|
|
20250109,180000,78114447000,86700,86700,86700,86700,0
|
|
20250109,175900,78114447000,86700,86700,86700,86700,0
|
|
20250109,175800,78114447000,86700,86700,86700,86700,0
|
|
20250109,175700,78114447000,86700,86700,86700,86700,0
|
|
20250109,175600,78114447000,86700,86700,86700,86700,0
|
|
20250109,175500,78114447000,86700,86700,86700,86700,0
|
|
20250109,175400,78114447000,86700,86700,86700,86700,0
|
|
20250109,175300,78114447000,86700,86700,86700,86700,0
|
|
20250109,175200,78114447000,86700,86700,86700,86700,0
|
|
20250109,175100,78114447000,86700,86700,86700,86700,0
|
|
20250109,175000,78114447000,86700,86700,86700,86700,0
|
|
20250109,174900,78114447000,86700,86700,86700,86700,0
|
|
20250109,174800,78114447000,86700,86700,86700,86700,0
|
|
20250109,174700,78114447000,86700,86700,86700,86700,0
|
|
20250109,174600,78114447000,86700,86700,86700,86700,0
|
|
20250109,174500,78114447000,86700,86700,86700,86700,0
|
|
20250109,174400,78114447000,86700,86700,86700,86700,0
|
|
20250109,174300,78114447000,86700,86700,86700,86700,159695
|
|
20250109,174200,78114447000,86700,86700,86700,86700,0
|
|
20250109,174100,78114447000,86700,86700,86700,86700,0
|
|
20250109,174000,78114447000,86700,86700,86700,86700,0
|
|
20250109,173900,78114447000,86700,86700,86700,86700,0
|
|
20250109,173800,78114447000,86700,86700,86700,86700,0
|
|
20250109,173700,78114447000,86700,86700,86700,86700,0
|
|
20250109,173600,78114447000,86700,86700,86700,86700,0
|
|
20250109,173500,78114447000,86700,86700,86700,86700,0
|
|
20250109,173400,78114447000,86700,86700,86700,86700,0
|
|
20250109,173300,78114447000,86700,86700,86700,86700,0
|
|
20250109,173200,78114447000,86700,86700,86700,86700,0
|
|
20250109,173100,78114447000,86700,86700,86700,86700,0
|
|
20250109,173000,78114447000,86700,86700,86700,86700,0
|
|
20250109,172900,78114447000,86700,86700,86700,86700,0
|
|
20250109,172800,78114447000,86700,86700,86700,86700,0
|
|
20250109,172700,78114447000,86700,86700,86700,86700,0
|
|
20250109,172600,78114447000,86700,86700,86700,86700,0
|
|
20250109,172500,78114447000,86700,86700,86700,86700,0
|
|
20250109,172400,78114447000,86700,86700,86700,86700,0
|
|
20250109,172300,78114447000,86700,86700,86700,86700,0
|
|
20250109,172200,78114447000,86700,86700,86700,86700,0
|
|
20250109,172100,78114447000,86700,86700,86700,86700,0
|
|
20250109,172000,78114447000,86700,86700,86700,86700,0
|
|
20250109,171900,78114447000,86700,86700,86700,86700,0
|
|
20250109,171800,78114447000,86700,86700,86700,86700,0
|
|
20250109,171700,78114447000,86700,86700,86700,86700,0
|
|
20250109,171600,78114447000,86700,86700,86700,86700,0
|
|
20250109,171500,78114447000,86700,86700,86700,86700,0
|
|
20250109,171400,78114447000,86700,86700,86700,86700,0
|
|
20250109,171300,78114447000,86700,86700,86700,86700,159695
|
|
20250109,171200,78114447000,86700,86700,86700,86700,0
|
|
20250109,171100,78114447000,86700,86700,86700,86700,0
|
|
20250109,171000,78114447000,86700,86700,86700,86700,0
|
|
20250109,170900,78114447000,86700,86700,86700,86700,0
|
|
20250109,170800,78114447000,86700,86700,86700,86700,0
|
|
20250109,170700,78114447000,86700,86700,86700,86700,0
|
|
20250109,170600,78114447000,86700,86700,86700,86700,0
|
|
20250109,170500,78114447000,86700,86700,86700,86700,0
|
|
20250109,170400,78114447000,86700,86700,86700,86700,0
|
|
20250109,170300,78114447000,86700,86700,86700,86700,0
|
|
20250109,170200,78114447000,86700,86700,86700,86700,0
|
|
20250109,170100,78114447000,86700,86700,86700,86700,0
|
|
20250109,170000,78114447000,86700,86700,86700,86700,0
|
|
20250109,165900,78114447000,86700,86700,86700,86700,0
|
|
20250109,165800,78114447000,86700,86700,86700,86700,0
|
|
20250109,165700,78114447000,86700,86700,86700,86700,0
|
|
20250109,165600,78114447000,86700,86700,86700,86700,0
|
|
20250109,165500,78114447000,86700,86700,86700,86700,0
|
|
20250109,165400,78114447000,86700,86700,86700,86700,0
|
|
20250109,165300,78114447000,86700,86700,86700,86700,0
|
|
20250109,165200,78114447000,86700,86700,86700,86700,0
|
|
20250109,165100,78114447000,86700,86700,86700,86700,0
|
|
20250109,165000,78114447000,86700,86700,86700,86700,0
|
|
20250109,164900,78114447000,86700,86700,86700,86700,0
|
|
20250109,164800,78114447000,86700,86700,86700,86700,0
|
|
20250109,164700,78114447000,86700,86700,86700,86700,0
|
|
20250109,164600,78114447000,86700,86700,86700,86700,0
|
|
20250109,164500,78114447000,86700,86700,86700,86700,0
|
|
20250109,164400,78114447000,86700,86700,86700,86700,0
|
|
20250109,164300,78114447000,86700,86700,86700,86700,159695
|
|
20250109,164200,78114447000,86700,86700,86700,86700,0
|
|
20250109,164100,78114447000,86700,86700,86700,86700,0
|
|
20250109,164000,78114447000,86700,86700,86700,86700,0
|
|
20250109,163900,78114447000,86700,86700,86700,86700,0
|
|
20250109,163800,78114447000,86700,86700,86700,86700,0
|
|
20250109,163700,78114447000,86700,86700,86700,86700,0
|
|
20250109,163600,78114447000,86700,86700,86700,86700,0
|
|
20250109,163500,78114447000,86700,86700,86700,86700,0
|
|
20250109,163400,78114447000,86700,86700,86700,86700,0
|
|
20250109,163300,78114447000,86700,86700,86700,86700,0
|
|
20250109,163200,78114447000,86700,86700,86700,86700,0
|
|
20250109,163100,78114447000,86700,86700,86700,86700,0
|
|
20250109,163000,78114447000,86700,86700,86700,86700,0
|
|
20250109,162900,78114447000,86700,86700,86700,86700,0
|
|
20250109,162800,78114447000,86700,86700,86700,86700,0
|
|
20250109,162700,78114447000,86700,86700,86700,86700,0
|
|
20250109,162600,78114447000,86700,86700,86700,86700,0
|
|
20250109,162500,78114447000,86700,86700,86700,86700,0
|
|
20250109,162400,78114447000,86700,86700,86700,86700,0
|
|
20250109,162300,78114447000,86700,86700,86700,86700,0
|
|
20250109,162200,78114447000,86700,86700,86700,86700,0
|
|
20250109,162100,78114447000,86700,86700,86700,86700,0
|
|
20250109,162000,78114447000,86700,86700,86700,86700,0
|
|
20250109,161900,78114447000,86700,86700,86700,86700,0
|
|
20250109,161800,78114447000,86700,86700,86700,86700,0
|
|
20250109,161700,78114447000,86700,86700,86700,86700,0
|
|
20250109,161600,78114447000,86700,86700,86700,86700,0
|
|
20250109,161500,78114447000,86700,86700,86700,86700,0
|
|
20250109,161400,78114447000,86700,86700,86700,86700,0
|
|
20250109,161300,78114447000,86700,86700,86700,86700,159695
|
|
20250109,161200,78114447000,86700,86700,86700,86700,0
|
|
20250109,161100,78114447000,86700,86700,86700,86700,0
|
|
20250109,161000,78114447000,86700,86700,86700,86700,0
|
|
20250109,160900,78114447000,86700,86700,86700,86700,0
|
|
20250109,160800,78114447000,86700,86700,86700,86700,0
|
|
20250109,160700,78114447000,86700,86700,86700,86700,0
|
|
20250109,160600,78114447000,86700,86700,86700,86700,0
|
|
20250109,160500,78114447000,86700,86700,86700,86700,0
|
|
20250109,160400,78114447000,86700,86700,86700,86700,0
|
|
20250109,160300,78114447000,86700,86700,86700,86700,0
|
|
20250109,160200,78114447000,86700,86700,86700,86700,0
|
|
20250109,160100,78114447000,86700,86700,86700,86700,0
|
|
20250109,160000,78114447000,86700,86700,86700,86700,0
|
|
20250109,155900,78114447000,86700,86700,86700,86700,0
|
|
20250109,155800,78114447000,86700,86700,86700,86700,0
|
|
20250109,155700,78114447000,86700,86700,86700,86700,0
|
|
20250109,155600,78114447000,86700,86700,86700,86700,0
|
|
20250109,155500,78114447000,86700,86700,86700,86700,0
|
|
20250109,155400,78114447000,86700,86700,86700,86700,0
|
|
20250109,155300,78114447000,86700,86700,86700,86700,0
|
|
20250109,155200,78114447000,86700,86700,86700,86700,0
|
|
20250109,155100,78114447000,86700,86700,86700,86700,0
|
|
20250109,155000,78114447000,86700,86700,86700,86700,0
|
|
20250109,154900,78114447000,86700,86700,86700,86700,0
|
|
20250109,154800,78114447000,86700,86700,86700,86700,0
|
|
20250109,154700,78114447000,86700,86700,86700,86700,0
|
|
20250109,154600,78114447000,86700,86700,86700,86700,0
|
|
20250109,154500,78114447000,86700,86700,86700,86700,0
|
|
20250109,154400,78114447000,86700,86700,86700,86700,0
|
|
20250109,154300,78114447000,86700,86700,86700,86700,159695
|
|
20250109,154200,78114447000,86700,86700,86700,86700,0
|
|
20250109,154100,78114447000,86700,86700,86700,86700,0
|
|
20250109,154000,78114447000,86700,86700,86700,86700,0
|
|
20250109,153900,78114447000,86700,86700,86700,86700,0
|
|
20250109,153800,78114447000,86700,86700,86700,86700,0
|
|
20250109,153700,78114447000,86700,86700,86700,86700,0
|
|
20250109,153600,78114447000,86700,86700,86700,86700,0
|
|
20250109,153500,78114447000,86700,86700,86700,86700,0
|
|
20250109,153400,78114447000,86700,86700,86700,86700,0
|
|
20250109,153300,78114447000,86700,86700,86700,86700,0
|
|
20250109,153200,78114447000,86700,86700,86700,86700,0
|
|
20250109,153100,78114447000,86700,86700,86700,86700,0
|
|
20250109,153000,78114447000,86700,86700,86700,86700,159695
|
|
20250109,152900,64268890500,86500,86500,86500,86500,0
|
|
20250109,152800,64268890500,86500,86500,86500,86500,0
|
|
20250109,152700,64268890500,86500,86500,86500,86500,0
|
|
20250109,152600,64268890500,86500,86500,86500,86500,0
|
|
20250109,152500,64268890500,86500,86500,86500,86500,0
|
|
20250109,152400,64268890500,86500,86500,86500,86500,0
|
|
20250109,152300,64268890500,86500,86500,86500,86500,0
|
|
20250109,152200,64268890500,86500,86500,86500,86500,0
|
|
20250109,152100,64268890500,86500,86500,86500,86500,0
|
|
20250109,152000,64268890500,86500,86500,86500,86500,0
|
|
20250109,151900,64268890500,86500,86400,86500,86400,488
|
|
20250109,151800,64226695400,86500,86400,86500,86400,1197
|
|
20250109,151700,64123256400,86400,86600,86600,86400,822
|
|
20250109,151600,64052126800,86600,86500,86600,86400,4811
|
|
20250109,151500,63636360600,86500,86500,86500,86400,938
|
|
20250109,151400,63555229300,86500,86600,86600,86400,2282
|
|
20250109,151300,63357845000,86600,86600,86600,86500,986
|
|
20250109,151200,63272518600,86500,86600,86700,86500,3815
|
|
20250109,151100,62942467300,86600,86500,86700,86500,2750
|
|
20250109,151000,62704373600,86600,86600,86700,86500,3085
|
|
20250109,150900,62437214900,86600,86700,86800,86500,2015
|
|
20250109,150800,62262562800,86700,86500,86700,86500,1941
|
|
20250109,150700,62094498200,86500,86700,86700,86500,2425
|
|
20250109,150600,61884447900,86700,86600,86800,86600,6836
|
|
20250109,150500,61291780800,86700,86500,86700,86500,2036
|
|
20250109,150400,61115435700,86500,86600,86600,86500,1901
|
|
20250109,150300,60950811200,86600,86600,86600,86500,698
|
|
20250109,150200,60890368200,86600,86500,86600,86500,784
|
|
20250109,150100,60822516300,86500,86600,86700,86500,1256
|
|
20250109,150000,60713730000,86700,86700,86800,86600,1945
|
|
20250109,145900,60545203000,86700,86700,86800,86600,3539
|
|
20250109,145800,60238362200,86700,86700,86700,86600,529
|
|
20250109,145700,60192502600,86700,86700,86700,86600,2578
|
|
20250109,145600,59969057700,86700,86700,86700,86600,628
|
|
20250109,145500,59914611900,86700,86700,86700,86600,1071
|
|
20250109,145400,59821760500,86700,86700,86700,86600,793
|
|
20250109,145300,59753015200,86700,86700,86700,86600,1337
|
|
20250109,145200,59637099200,86600,86700,86800,86600,1910
|
|
20250109,145100,59471505100,86600,86600,86800,86600,4691
|
|
20250109,145000,59065025100,86600,86500,86600,86500,1449
|
|
20250109,144900,58939542800,86600,86600,86600,86500,515
|
|
20250109,144800,58894953200,86600,86500,86600,86500,313
|
|
20250109,144700,58867848900,86500,86600,86600,86500,4262
|
|
20250109,144600,58498769100,86700,86700,86700,86600,2650
|
|
20250109,144500,58269047800,86700,86700,86700,86600,601
|
|
20250109,144400,58216954000,86700,86700,86700,86600,585
|
|
20250109,144300,58166250200,86600,86600,86700,86500,699
|
|
20250109,144200,58105681400,86600,86600,86600,86500,1161
|
|
20250109,144100,58005146700,86600,86600,86600,86500,2159
|
|
20250109,144000,57818209500,86600,86600,86600,86500,543
|
|
20250109,143900,57771188900,86500,86600,86600,86500,496
|
|
20250109,143800,57728244200,86500,86600,86600,86500,603
|
|
20250109,143700,57676027800,86600,86700,86700,86500,2380
|
|
20250109,143600,57469944700,86700,86600,86700,86600,430
|
|
20250109,143500,57432672000,86600,86700,86700,86600,432
|
|
20250109,143400,57395228100,86700,86500,86700,86500,3809
|
|
20250109,143300,57065347700,86600,86600,86600,86500,627
|
|
20250109,143200,57011053000,86600,86600,86700,86500,3092
|
|
20250109,143100,56743281000,86600,86700,86800,86600,5716
|
|
20250109,143000,56247671800,86800,86700,86800,86700,248
|
|
20250109,142900,56226148700,86800,86900,86900,86700,3003
|
|
20250109,142800,55965462400,86900,87000,87000,86800,2707
|
|
20250109,142700,55730208000,86900,87000,87000,86900,1402
|
|
20250109,142600,55608246600,87000,87000,87000,86900,1633
|
|
20250109,142500,55466184100,87000,87000,87000,86900,631
|
|
20250109,142400,55411298300,87000,87000,87000,86900,693
|
|
20250109,142300,55351023000,87000,86900,87000,86800,4166
|
|
20250109,142200,54988981000,86900,86900,86900,86800,587
|
|
20250109,142100,54937987600,86800,86700,86900,86700,5219
|
|
20250109,142000,54485006800,86800,86800,86800,86700,1009
|
|
20250109,141900,54397488500,86700,86800,86800,86700,317
|
|
20250109,141800,54369984000,86700,86800,86900,86700,3318
|
|
20250109,141700,54081972400,86800,86900,86900,86800,1546
|
|
20250109,141600,53947747900,86900,86900,86900,86800,491
|
|
20250109,141500,53905106200,86800,86800,86900,86800,405
|
|
20250109,141400,53869923400,86900,86900,86900,86800,863
|
|
20250109,141300,53794991900,86800,86800,86900,86700,3874
|
|
20250109,141200,53458728800,86800,86800,86800,86700,1384
|
|
20250109,141100,53338607900,86800,86800,86800,86700,471
|
|
20250109,141000,53297742600,86700,86800,86800,86700,1642
|
|
20250109,140900,53155349500,86800,86800,86800,86700,618
|
|
20250109,140800,53101720000,86700,86800,86800,86700,528
|
|
20250109,140700,53055903800,86800,86700,86800,86700,435
|
|
20250109,140600,53018163000,86800,86700,86800,86700,359
|
|
20250109,140500,52987010000,86800,86800,86800,86700,398
|
|
20250109,140400,52952482800,86800,86800,86800,86700,555
|
|
20250109,140300,52904337600,86700,86800,86800,86700,426
|
|
20250109,140200,52867385000,86800,86700,86800,86700,1544
|
|
20250109,140100,52733482500,86800,86800,86800,86700,408
|
|
20250109,140000,52698084600,86800,86800,86800,86700,551
|
|
20250109,135900,52650277200,86700,86800,86800,86700,409
|
|
20250109,135800,52614783900,86800,86700,86800,86600,3413
|
|
20250109,135700,52318867300,86700,86700,86700,86600,600
|
|
20250109,135600,52266854400,86700,86600,86700,86600,406
|
|
20250109,135500,52231668900,86600,86500,86600,86500,3765
|
|
20250109,135400,51905652300,86500,86600,86600,86500,1281
|
|
20250109,135300,51794742400,86500,86500,86600,86500,486
|
|
20250109,135200,51752664600,86600,86500,86600,86500,287
|
|
20250109,135100,51727820100,86500,86800,86800,86500,8931
|
|
20250109,135000,50953889700,86800,86800,86800,86700,2041
|
|
20250109,134900,50776895600,86800,86800,86800,86700,590
|
|
20250109,134800,50725704300,86700,86800,86800,86700,662
|
|
20250109,134700,50668246100,86700,86900,86900,86700,1923
|
|
20250109,134600,50501313200,86800,86800,86900,86700,1043
|
|
20250109,134500,50410778600,86700,86700,86800,86600,4297
|
|
20250109,134400,50038211400,86700,86700,86700,86600,1088
|
|
20250109,134300,49943941000,86600,86700,86700,86600,757
|
|
20250109,134200,49878333100,86600,86700,86700,86600,588
|
|
20250109,134100,49827404800,86600,86600,86700,86600,515
|
|
20250109,134000,49782767800,86600,86600,86700,86600,1376
|
|
20250109,133900,49663583600,86600,86700,86800,86600,8056
|
|
20250109,133800,48965222300,86700,86700,86700,86600,2176
|
|
20250109,133700,48776571600,86700,86600,86700,86600,1930
|
|
20250109,133600,48609271700,86600,86700,86700,86600,907
|
|
20250109,133500,48530648000,86700,86600,86700,86600,550
|
|
20250109,133400,48482987300,86700,86700,86700,86600,343
|
|
20250109,133300,48453263400,86600,86500,86700,86500,2527
|
|
20250109,133200,48234407800,86500,86500,86600,86500,400
|
|
20250109,133100,48199789700,86600,86500,86600,86500,425
|
|
20250109,133000,48162992300,86600,86400,86600,86400,4997
|
|
20250109,132900,47730721200,86500,86500,86600,86400,3083
|
|
20250109,132800,47464046700,86500,86600,86700,86500,5238
|
|
20250109,132700,47010509100,86600,86700,86700,86600,546
|
|
20250109,132600,46963200200,86600,86600,86700,86600,608
|
|
20250109,132500,46910525800,86700,86700,86700,86600,1397
|
|
20250109,132400,46789437500,86600,86700,86700,86600,346
|
|
20250109,132300,46759456600,86700,86600,86700,86600,856
|
|
20250109,132200,46685251000,86600,86700,86700,86600,401
|
|
20250109,132100,46650510800,86700,86700,86700,86600,349
|
|
20250109,132000,46620256800,86600,86600,86700,86600,461
|
|
20250109,131900,46580319700,86600,86600,86700,86600,585
|
|
20250109,131800,46529633500,86600,86800,86800,86600,3216
|
|
20250109,131700,46250880300,86700,86900,86900,86700,4512
|
|
20250109,131600,45859386600,86800,86800,86900,86800,581
|
|
20250109,131500,45808937400,86800,86900,86900,86800,164
|
|
20250109,131400,45794693700,86900,86800,86900,86700,2584
|
|
20250109,131300,45570402900,86700,86900,86900,86700,2037
|
|
20250109,131200,45393598300,86900,86800,86900,86800,1082
|
|
20250109,131100,45299663900,86800,86900,86900,86800,5290
|
|
20250109,131000,44839983800,86900,86900,87000,86900,2841
|
|
20250109,130900,44592926600,86900,87000,87000,86900,360
|
|
20250109,130800,44561619500,86900,87000,87000,86900,342
|
|
20250109,130700,44531874300,87000,87000,87000,86900,397
|
|
20250109,130600,44497344700,87000,86900,87000,86900,397
|
|
20250109,130500,44462811100,86900,87000,87000,86900,430
|
|
20250109,130400,44425421500,87000,87000,87000,86900,412
|
|
20250109,130300,44389593300,87000,87000,87000,86900,1037
|
|
20250109,130200,44299380200,87000,87000,87000,86900,424
|
|
20250109,130100,44262506200,86900,87000,87000,86900,482
|
|
20250109,130000,44220577000,87000,86900,87000,86900,832
|
|
20250109,125900,44148211000,86900,86900,87000,86900,274
|
|
20250109,125800,44124384500,87000,87000,87000,86900,370
|
|
20250109,125700,44092202800,87000,87000,87000,86900,289
|
|
20250109,125600,44067078700,87000,87000,87000,86900,1027
|
|
20250109,125500,43977734400,87000,86900,87000,86900,495
|
|
20250109,125400,43934677700,87000,87000,87100,86900,6908
|
|
20250109,125300,43333768400,87000,87100,87100,87000,441
|
|
20250109,125200,43295389800,87100,87000,87100,87000,354
|
|
20250109,125100,43264583100,87000,87000,87100,87000,281
|
|
20250109,125000,43240129000,87100,87000,87100,87000,285
|
|
20250109,124900,43215330500,87100,87000,87100,87000,546
|
|
20250109,124800,43167818700,87000,87100,87100,87000,72
|
|
20250109,124700,43161551200,87100,87000,87100,86800,8269
|
|
20250109,124600,42442469900,87100,87000,87100,87000,152
|
|
20250109,124500,42429240100,87000,87100,87100,87000,860
|
|
20250109,124400,42354392000,87000,87000,87100,87000,3693
|
|
20250109,124300,42032777600,87000,87100,87100,87000,70
|
|
20250109,124200,42026685700,87000,87100,87100,87000,192
|
|
20250109,124100,42009972200,87100,87200,87200,87000,3752
|
|
20250109,124000,41683165700,87100,87200,87200,87100,564
|
|
20250109,123900,41634007900,87200,87100,87200,87100,325
|
|
20250109,123800,41605679600,87100,87100,87200,87100,259
|
|
20250109,123700,41583113100,87200,87200,87200,87100,244
|
|
20250109,123600,41561846300,87200,87200,87200,87100,158
|
|
20250109,123500,41548071600,87100,87100,87200,87100,227
|
|
20250109,123400,41528293600,87200,87200,87200,87100,131
|
|
20250109,123300,41516874500,87200,87200,87200,87100,1678
|
|
20250109,123200,41370692300,87200,87200,87300,87100,4085
|
|
20250109,123100,41014481400,87200,87100,87200,87100,474
|
|
20250109,123000,40973192700,87200,87100,87200,87100,407
|
|
20250109,122900,40937717300,87100,87100,87200,87100,1312
|
|
20250109,122800,40823432700,87200,87100,87200,87100,1480
|
|
20250109,122700,40694381300,87100,87200,87200,87100,2436
|
|
20250109,122600,40481985000,87200,87200,87200,87100,100
|
|
20250109,122500,40473270800,87100,87200,87300,87100,3182
|
|
20250109,122400,40195792800,87200,87200,87300,87200,341
|
|
20250109,122300,40166045600,87200,87200,87300,87200,464
|
|
20250109,122200,40125578500,87200,87200,87300,87200,414
|
|
20250109,122100,40089466800,87200,87200,87300,87200,1379
|
|
20250109,122000,39969196300,87300,87200,87300,87200,599
|
|
20250109,121900,39916948100,87200,87200,87300,87200,658
|
|
20250109,121800,39859556200,87200,87200,87300,87200,297
|
|
20250109,121700,39833648500,87300,87300,87300,87200,598
|
|
20250109,121600,39781485100,87300,87200,87300,87200,727
|
|
20250109,121500,39718087300,87200,87200,87300,87200,806
|
|
20250109,121400,39647792100,87200,87300,87300,87200,237
|
|
20250109,121300,39627119800,87300,87200,87300,87100,3923
|
|
20250109,121200,39285039700,87100,87200,87200,87100,2290
|
|
20250109,121100,39085355400,87100,87200,87200,87100,508
|
|
20250109,121000,39041100200,87200,87100,87200,87100,596
|
|
20250109,120900,38989179700,87100,87100,87200,87100,197
|
|
20250109,120800,38972017500,87200,87200,87200,87100,259
|
|
20250109,120700,38949447700,87200,87200,87200,87100,435
|
|
20250109,120600,38911542000,87200,87100,87200,87100,462
|
|
20250109,120500,38871291100,87100,87100,87200,87100,328
|
|
20250109,120400,38842711800,87100,87100,87200,87100,506
|
|
20250109,120300,38798634400,87100,87100,87200,87100,718
|
|
20250109,120200,38736086600,87100,87100,87100,87000,2076
|
|
20250109,120100,38555338500,87100,87200,87200,87000,1719
|
|
20250109,120000,38405599900,87100,87200,87200,87100,932
|
|
20250109,115900,38324408000,87200,87200,87200,87100,258
|
|
20250109,115800,38301911300,87200,87200,87200,87100,1678
|
|
20250109,115700,38155598100,87100,87300,87300,87100,3291
|
|
20250109,115600,37868508500,87200,87200,87300,87100,8439
|
|
20250109,115500,37132477200,87200,87100,87200,87100,9249
|
|
20250109,115400,36326570500,87200,87100,87200,87100,780
|
|
20250109,115300,36258588500,87100,87100,87200,87100,1103
|
|
20250109,115200,36162483300,87100,87200,87200,87100,1288
|
|
20250109,115100,36050240700,87200,87100,87200,87100,792
|
|
20250109,115000,35981189600,87100,87100,87200,87100,1849
|
|
20250109,114900,35820017600,87100,87100,87200,87100,1464
|
|
20250109,114800,35692392300,87200,87200,87200,87100,1008
|
|
20250109,114700,35604505900,87100,87200,87200,87100,732
|
|
20250109,114600,35540709100,87100,87100,87200,87100,678
|
|
20250109,114500,35481624500,87100,87100,87200,87100,875
|
|
20250109,114400,35405375900,87100,87200,87200,87100,605
|
|
20250109,114300,35352647500,87100,87200,87200,87100,584
|
|
20250109,114200,35301759600,87200,87100,87200,87100,426
|
|
20250109,114100,35264626500,87100,87200,87200,87100,764
|
|
20250109,114000,35198030000,87100,87200,87200,87100,1280
|
|
20250109,113900,35086454500,87200,87000,87200,87000,5114
|
|
20250109,113800,34641026800,87100,87100,87100,87000,513
|
|
20250109,113700,34596354500,87100,87100,87100,87000,1034
|
|
20250109,113600,34506301100,87000,87000,87100,87000,7288
|
|
20250109,113500,33872136400,87000,86800,87000,86800,3414
|
|
20250109,113400,33575460600,86900,86900,86900,86800,399
|
|
20250109,113300,33540795400,86900,86800,86900,86800,328
|
|
20250109,113200,33512302000,86800,86900,86900,86800,133
|
|
20250109,113100,33500745300,86800,86900,86900,86800,529
|
|
20250109,113000,33454788200,86900,86800,86900,86800,902
|
|
20250109,112900,33376444000,86900,86700,86900,86700,1357
|
|
20250109,112800,33258643900,86800,86700,86800,86700,1609
|
|
20250109,112700,33119034000,86800,86700,86800,86700,359
|
|
20250109,112600,33087882000,86700,86800,86800,86700,368
|
|
20250109,112500,33055945000,86700,86800,86800,86700,935
|
|
20250109,112400,32974823600,86700,86900,86900,86700,3056
|
|
20250109,112300,32709578400,86900,86800,86900,86800,323
|
|
20250109,112200,32681521900,86900,86800,86900,86700,1393
|
|
20250109,112100,32560608400,86700,86800,86800,86600,2254
|
|
20250109,112000,32365188200,86700,86700,86800,86700,598
|
|
20250109,111900,32313316200,86700,86800,86800,86700,629
|
|
20250109,111800,32258760400,86700,86700,86800,86700,638
|
|
20250109,111700,32203409100,86700,86700,86800,86700,1143
|
|
20250109,111600,32104281000,86700,86800,86800,86700,662
|
|
20250109,111500,32046848600,86800,86800,86800,86700,359
|
|
20250109,111400,32015698400,86700,86700,86800,86700,448
|
|
20250109,111300,31976829900,86800,86700,86800,86700,360
|
|
20250109,111200,31945596900,86800,86700,86800,86700,319
|
|
20250109,111100,31917916000,86800,86800,86800,86700,987
|
|
20250109,111000,31832251800,86700,86700,86800,86600,2587
|
|
20250109,110900,31607951500,86600,86700,86800,86600,1879
|
|
20250109,110800,31444967000,86800,86900,86900,86600,513
|
|
20250109,110700,31400453700,86900,86900,86900,86500,8719
|
|
20250109,110600,30644354600,86900,86800,86900,86800,776
|
|
20250109,110500,30576957500,86900,86900,87000,86800,1632
|
|
20250109,110400,30435133200,86800,86900,86900,86800,487
|
|
20250109,110300,30392813200,86900,86900,87000,86800,894
|
|
20250109,110200,30315129500,87000,87100,87200,86900,2169
|
|
20250109,110100,30126423900,87100,87200,87200,87100,1155
|
|
20250109,110000,30025744400,87100,87100,87200,87000,2312
|
|
20250109,105900,29824398900,87100,87000,87200,87000,2486
|
|
20250109,105800,29607878300,87100,87200,87200,87000,3611
|
|
20250109,105700,29293355400,87100,87000,87200,87000,13659
|
|
20250109,105600,28104161900,87000,87000,87000,86900,2613
|
|
20250109,105500,27876885200,87000,87000,87000,86900,1003
|
|
20250109,105400,27789644300,86900,87000,87000,86900,1387
|
|
20250109,105300,27669032000,86900,86900,87000,86900,3358
|
|
20250109,105200,27376912800,87000,86900,87000,86800,7105
|
|
20250109,105100,26759401400,86900,86800,86900,86800,813
|
|
20250109,105000,26688800500,86900,86900,86900,86800,541
|
|
20250109,104900,26641807700,86900,86800,86900,86800,1047
|
|
20250109,104800,26550898900,86800,86900,86900,86800,1313
|
|
20250109,104700,26436895900,86800,86800,86800,86700,3297
|
|
20250109,104600,26150805900,86900,86900,86900,86800,1287
|
|
20250109,104500,26039051800,86800,86900,86900,86800,3425
|
|
20250109,104400,25741734400,86900,86900,86900,86800,746
|
|
20250109,104300,25676951700,86800,86800,86900,86800,532
|
|
20250109,104200,25630751500,86900,86800,86900,86800,588
|
|
20250109,104100,25579682500,86900,86800,86900,86700,2216
|
|
20250109,104000,25387332800,86800,86800,86900,86700,1788
|
|
20250109,103900,25232137900,86800,86900,86900,86800,481
|
|
20250109,103800,25190368000,86900,86700,86900,86700,341
|
|
20250109,103700,25160753900,86800,86900,86900,86800,1315
|
|
20250109,103600,25046559300,86900,86900,87000,86700,5612
|
|
20250109,103500,24559066500,86900,87000,87000,86900,3298
|
|
20250109,103400,24272226400,86900,86900,87000,86800,4170
|
|
20250109,103300,23909734600,86900,86600,86900,86500,16379
|
|
20250109,103200,22488830000,86600,86600,86600,86500,5267
|
|
20250109,103100,22032711300,86500,86500,86600,86400,3758
|
|
20250109,103000,21707595400,86500,86400,86500,86400,2227
|
|
20250109,102900,21515113700,86400,86400,86400,86300,773
|
|
20250109,102800,21448327700,86300,86300,86400,86200,2001
|
|
20250109,102700,21275616700,86200,86300,86300,86200,1425
|
|
20250109,102600,21152691100,86300,86300,86300,86200,481
|
|
20250109,102500,21111182700,86200,86300,86400,86200,922
|
|
20250109,102400,21031597300,86400,86400,86500,86300,1272
|
|
20250109,102300,20921704400,86400,86500,86500,86400,1871
|
|
20250109,102200,20759936000,86400,86600,86600,86400,1497
|
|
20250109,102100,20630446600,86500,86500,86600,86500,2245
|
|
20250109,102000,20436225800,86600,86500,86600,86500,558
|
|
20250109,101900,20387911800,86600,86600,86600,86500,2696
|
|
20250109,101800,20154484100,86600,86400,86600,86400,12277
|
|
20250109,101700,19092281700,86400,86400,86400,86300,4834
|
|
20250109,101600,18674701900,86400,86100,86400,86100,9379
|
|
20250109,101500,17865745000,86100,86200,86200,86100,1561
|
|
20250109,101400,17731298800,86100,86100,86200,86100,2398
|
|
20250109,101300,17524828900,86100,86100,86100,86000,2053
|
|
20250109,101200,17348074900,86000,86100,86200,86000,2687
|
|
20250109,101100,17116700700,86100,86100,86200,86100,5112
|
|
20250109,101000,16676500900,86200,86200,86200,86100,990
|
|
20250109,100900,16591202700,86100,86100,86200,86100,2373
|
|
20250109,100800,16386733100,86200,86200,86200,86100,2856
|
|
20250109,100700,16140581900,86200,86200,86200,86100,273
|
|
20250109,100600,16117053200,86200,86200,86300,86100,1535
|
|
20250109,100500,15984752800,86200,86200,86300,86200,865
|
|
20250109,100400,15910156800,86300,86200,86300,86100,2423
|
|
20250109,100300,15701280200,86200,86200,86200,86100,774
|
|
20250109,100200,15634618600,86200,86200,86200,86100,484
|
|
20250109,100100,15592899400,86200,86200,86300,86100,1151
|
|
20250109,100000,15493683300,86200,86300,86300,86200,844
|
|
20250109,095900,15420851400,86300,86400,86500,86300,1781
|
|
20250109,095800,15267000800,86400,86500,86500,86400,2633
|
|
20250109,095700,15039439800,86500,86300,86500,86300,6511
|
|
20250109,095600,14476727300,86400,86100,86400,86100,8296
|
|
20250109,095500,13760936600,86200,86200,86200,86100,675
|
|
20250109,095400,13702757100,86200,86200,86200,86100,448
|
|
20250109,095300,13664140800,86200,86200,86300,86200,925
|
|
20250109,095200,13584364500,86200,86100,86300,86100,3703
|
|
20250109,095100,13265236700,86100,86100,86100,86000,553
|
|
20250109,095000,13217629200,86100,86000,86100,86000,2116
|
|
20250109,094900,13035442800,86000,86200,86200,86000,1453
|
|
20250109,094800,12910336800,86100,86200,86200,86100,423
|
|
20250109,094700,12873889800,86200,86200,86300,86200,1131
|
|
20250109,094600,12776372900,86300,86200,86300,86200,1970
|
|
20250109,094500,12606529600,86200,86300,86300,86200,1604
|
|
20250109,094400,12468238400,86200,86200,86300,86200,1743
|
|
20250109,094300,12317954000,86300,86300,86300,86200,1889
|
|
20250109,094200,12155015700,86300,86200,86300,86100,4044
|
|
20250109,094100,11806414300,86200,86000,86200,86000,4484
|
|
20250109,094000,11420169300,86000,86100,86100,86000,1131
|
|
20250109,093900,11322815300,86000,86000,86100,86000,1920
|
|
20250109,093800,11157648600,86000,86000,86000,85900,1280
|
|
20250109,093700,11047583700,85900,86000,86100,85900,4856
|
|
20250109,093600,10629958600,86000,86000,86000,85900,3714
|
|
20250109,093500,10310823200,86000,85900,86000,85800,1533
|
|
20250109,093400,10179045700,85900,86000,86000,85800,4175
|
|
20250109,093300,9820312100,86000,85800,86000,85700,4262
|
|
20250109,093200,9454385900,85700,85700,85800,85600,1577
|
|
20250109,093100,9319220500,85700,85600,85700,85600,1221
|
|
20250109,093000,9214594800,85700,85600,85700,85600,437
|
|
20250109,092900,9177159400,85600,85600,85700,85500,480
|
|
20250109,092800,9136062700,85600,85600,85600,85500,2828
|
|
20250109,092700,8894117000,85700,85500,85700,85500,2037
|
|
20250109,092600,8719748200,85600,85500,85600,85500,570
|
|
20250109,092500,8670987000,85600,85600,85600,85500,739
|
|
20250109,092400,8607763700,85600,85700,85700,85500,1676
|
|
20250109,092300,8464298100,85600,85600,85700,85500,1000
|
|
20250109,092200,8378675700,85600,85500,85600,85400,1761
|
|
20250109,092100,8228123300,85400,85500,85500,85400,1394
|
|
20250109,092000,8108994400,85500,85500,85500,85400,321
|
|
20250109,091900,8081551900,85500,85500,85500,85400,265
|
|
20250109,091800,8058895200,85500,85500,85500,85400,566
|
|
20250109,091700,8010505800,85500,85500,85700,85500,4549
|
|
20250109,091600,7621357800,85500,85400,85500,85300,1019
|
|
20250109,091500,7534330800,85400,85500,85500,85300,4822
|
|
20250109,091400,7122516300,85500,85500,85500,85400,612
|
|
20250109,091300,7070205700,85500,85500,85500,85400,1505
|
|
20250109,091200,6941542300,85500,85400,85600,85300,3400
|
|
20250109,091100,6651075700,85400,85500,85600,85300,6544
|
|
20250109,091000,6092120500,85500,85500,85600,85400,3188
|
|
20250109,090900,5819556800,85500,85400,85700,85300,8028
|
|
20250109,090800,5133736000,85400,85400,85400,85300,833
|
|
20250109,090700,5062618400,85400,85500,85500,85300,4519
|
|
20250109,090600,4676831100,85500,85500,85600,85400,647
|
|
20250109,090500,4621513300,85600,85300,85600,85300,5271
|
|
20250109,090400,4171525800,85300,85300,85400,85200,5090
|
|
20250109,090300,3737363500,85300,85400,85500,85300,2758
|
|
20250109,090200,3501847300,85400,85300,85900,85300,11526
|
|
20250109,090100,2516622100,85400,85200,85500,85200,8125
|
|
20250109,090000,1823395700,85200,85100,85800,85000,21405
|