676 lines
37 KiB
CSV
676 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250110,201300,108591333500,87800,87800,87800,87800,119458
|
|
20250110,201200,108591333500,87800,87800,87800,87800,0
|
|
20250110,201100,108591333500,87800,87800,87800,87800,0
|
|
20250110,201000,108591333500,87800,87800,87800,87800,0
|
|
20250110,200900,108591333500,87800,87800,87800,87800,0
|
|
20250110,200800,108591333500,87800,87800,87800,87800,0
|
|
20250110,200700,108591333500,87800,87800,87800,87800,0
|
|
20250110,200600,108591333500,87800,87800,87800,87800,0
|
|
20250110,200500,108591333500,87800,87800,87800,87800,0
|
|
20250110,200400,108591333500,87800,87800,87800,87800,0
|
|
20250110,200300,108591333500,87800,87800,87800,87800,0
|
|
20250110,200200,108591333500,87800,87800,87800,87800,0
|
|
20250110,200100,108591333500,87800,87800,87800,87800,0
|
|
20250110,200000,108591333500,87800,87800,87800,87800,0
|
|
20250110,195900,108591333500,87800,87800,87800,87800,0
|
|
20250110,195800,108591333500,87800,87800,87800,87800,0
|
|
20250110,195700,108591333500,87800,87800,87800,87800,0
|
|
20250110,195600,108591333500,87800,87800,87800,87800,0
|
|
20250110,195500,108591333500,87800,87800,87800,87800,0
|
|
20250110,195400,108591333500,87800,87800,87800,87800,0
|
|
20250110,195300,108591333500,87800,87800,87800,87800,0
|
|
20250110,195200,108591333500,87800,87800,87800,87800,0
|
|
20250110,195100,108591333500,87800,87800,87800,87800,0
|
|
20250110,195000,108591333500,87800,87800,87800,87800,0
|
|
20250110,194900,108591333500,87800,87800,87800,87800,0
|
|
20250110,194800,108591333500,87800,87800,87800,87800,0
|
|
20250110,194700,108591333500,87800,87800,87800,87800,0
|
|
20250110,194600,108591333500,87800,87800,87800,87800,0
|
|
20250110,194500,108591333500,87800,87800,87800,87800,0
|
|
20250110,194400,108591333500,87800,87800,87800,87800,0
|
|
20250110,194300,108591333500,87800,87800,87800,87800,119458
|
|
20250110,194200,108591333500,87800,87800,87800,87800,0
|
|
20250110,194100,108591333500,87800,87800,87800,87800,0
|
|
20250110,194000,108591333500,87800,87800,87800,87800,0
|
|
20250110,193900,108591333500,87800,87800,87800,87800,0
|
|
20250110,193800,108591333500,87800,87800,87800,87800,0
|
|
20250110,193700,108591333500,87800,87800,87800,87800,0
|
|
20250110,193600,108591333500,87800,87800,87800,87800,0
|
|
20250110,193500,108591333500,87800,87800,87800,87800,0
|
|
20250110,193400,108591333500,87800,87800,87800,87800,0
|
|
20250110,193300,108591333500,87800,87800,87800,87800,0
|
|
20250110,193200,108591333500,87800,87800,87800,87800,0
|
|
20250110,193100,108591333500,87800,87800,87800,87800,0
|
|
20250110,193000,108591333500,87800,87800,87800,87800,0
|
|
20250110,192900,108591333500,87800,87800,87800,87800,0
|
|
20250110,192800,108591333500,87800,87800,87800,87800,0
|
|
20250110,192700,108591333500,87800,87800,87800,87800,0
|
|
20250110,192600,108591333500,87800,87800,87800,87800,0
|
|
20250110,192500,108591333500,87800,87800,87800,87800,0
|
|
20250110,192400,108591333500,87800,87800,87800,87800,0
|
|
20250110,192300,108591333500,87800,87800,87800,87800,0
|
|
20250110,192200,108591333500,87800,87800,87800,87800,0
|
|
20250110,192100,108591333500,87800,87800,87800,87800,0
|
|
20250110,192000,108591333500,87800,87800,87800,87800,0
|
|
20250110,191900,108591333500,87800,87800,87800,87800,0
|
|
20250110,191800,108591333500,87800,87800,87800,87800,0
|
|
20250110,191700,108591333500,87800,87800,87800,87800,0
|
|
20250110,191600,108591333500,87800,87800,87800,87800,0
|
|
20250110,191500,108591333500,87800,87800,87800,87800,0
|
|
20250110,191400,108591333500,87800,87800,87800,87800,0
|
|
20250110,191300,108591333500,87800,87800,87800,87800,119458
|
|
20250110,191200,108591333500,87800,87800,87800,87800,0
|
|
20250110,191100,108591333500,87800,87800,87800,87800,0
|
|
20250110,191000,108591333500,87800,87800,87800,87800,0
|
|
20250110,190900,108591333500,87800,87800,87800,87800,0
|
|
20250110,190800,108591333500,87800,87800,87800,87800,0
|
|
20250110,190700,108591333500,87800,87800,87800,87800,0
|
|
20250110,190600,108591333500,87800,87800,87800,87800,0
|
|
20250110,190500,108591333500,87800,87800,87800,87800,0
|
|
20250110,190400,108591333500,87800,87800,87800,87800,0
|
|
20250110,190300,108591333500,87800,87800,87800,87800,0
|
|
20250110,190200,108591333500,87800,87800,87800,87800,0
|
|
20250110,190100,108591333500,87800,87800,87800,87800,0
|
|
20250110,190000,108591333500,87800,87800,87800,87800,0
|
|
20250110,185900,108591333500,87800,87800,87800,87800,0
|
|
20250110,185800,108591333500,87800,87800,87800,87800,0
|
|
20250110,185700,108591333500,87800,87800,87800,87800,0
|
|
20250110,185600,108591333500,87800,87800,87800,87800,0
|
|
20250110,185500,108591333500,87800,87800,87800,87800,0
|
|
20250110,185400,108591333500,87800,87800,87800,87800,0
|
|
20250110,185300,108591333500,87800,87800,87800,87800,0
|
|
20250110,185200,108591333500,87800,87800,87800,87800,0
|
|
20250110,185100,108591333500,87800,87800,87800,87800,0
|
|
20250110,185000,108591333500,87800,87800,87800,87800,0
|
|
20250110,184900,108591333500,87800,87800,87800,87800,0
|
|
20250110,184800,108591333500,87800,87800,87800,87800,0
|
|
20250110,184700,108591333500,87800,87800,87800,87800,0
|
|
20250110,184600,108591333500,87800,87800,87800,87800,0
|
|
20250110,184500,108591333500,87800,87800,87800,87800,0
|
|
20250110,184400,108591333500,87800,87800,87800,87800,0
|
|
20250110,184300,108591333500,87800,87800,87800,87800,119458
|
|
20250110,184200,108591333500,87800,87800,87800,87800,0
|
|
20250110,184100,108591333500,87800,87800,87800,87800,0
|
|
20250110,184000,108591333500,87800,87800,87800,87800,0
|
|
20250110,183900,108591333500,87800,87800,87800,87800,0
|
|
20250110,183800,108591333500,87800,87800,87800,87800,0
|
|
20250110,183700,108591333500,87800,87800,87800,87800,0
|
|
20250110,183600,108591333500,87800,87800,87800,87800,0
|
|
20250110,183500,108591333500,87800,87800,87800,87800,0
|
|
20250110,183400,108591333500,87800,87800,87800,87800,0
|
|
20250110,183300,108591333500,87800,87800,87800,87800,0
|
|
20250110,183200,108591333500,87800,87800,87800,87800,0
|
|
20250110,183100,108591333500,87800,87800,87800,87800,0
|
|
20250110,183000,108591333500,87800,87800,87800,87800,0
|
|
20250110,182900,108591333500,87800,87800,87800,87800,0
|
|
20250110,182800,108591333500,87800,87800,87800,87800,0
|
|
20250110,182700,108591333500,87800,87800,87800,87800,0
|
|
20250110,182600,108591333500,87800,87800,87800,87800,0
|
|
20250110,182500,108591333500,87800,87800,87800,87800,0
|
|
20250110,182400,108591333500,87800,87800,87800,87800,0
|
|
20250110,182300,108591333500,87800,87800,87800,87800,0
|
|
20250110,182200,108591333500,87800,87800,87800,87800,0
|
|
20250110,182100,108591333500,87800,87800,87800,87800,0
|
|
20250110,182000,108591333500,87800,87800,87800,87800,0
|
|
20250110,181900,108591333500,87800,87800,87800,87800,0
|
|
20250110,181800,108591333500,87800,87800,87800,87800,0
|
|
20250110,181700,108591333500,87800,87800,87800,87800,0
|
|
20250110,181600,108591333500,87800,87800,87800,87800,0
|
|
20250110,181500,108591333500,87800,87800,87800,87800,0
|
|
20250110,181400,108591333500,87800,87800,87800,87800,0
|
|
20250110,181300,108591333500,87800,87800,87800,87800,119458
|
|
20250110,181200,108591333500,87800,87800,87800,87800,0
|
|
20250110,181100,108591333500,87800,87800,87800,87800,0
|
|
20250110,181000,108591333500,87800,87800,87800,87800,0
|
|
20250110,180900,108591333500,87800,87800,87800,87800,0
|
|
20250110,180800,108591333500,87800,87800,87800,87800,0
|
|
20250110,180700,108591333500,87800,87800,87800,87800,0
|
|
20250110,180600,108591333500,87800,87800,87800,87800,0
|
|
20250110,180500,108591333500,87800,87800,87800,87800,0
|
|
20250110,180400,108591333500,87800,87800,87800,87800,0
|
|
20250110,180300,108591333500,87800,87800,87800,87800,0
|
|
20250110,180200,108591333500,87800,87800,87800,87800,0
|
|
20250110,180100,108591333500,87800,87800,87800,87800,0
|
|
20250110,180000,108591333500,87800,87800,87800,87800,0
|
|
20250110,175900,108591333500,87800,87800,87800,87800,0
|
|
20250110,175800,108591333500,87800,87800,87800,87800,0
|
|
20250110,175700,108591333500,87800,87800,87800,87800,0
|
|
20250110,175600,108591333500,87800,87800,87800,87800,0
|
|
20250110,175500,108591333500,87800,87800,87800,87800,0
|
|
20250110,175400,108591333500,87800,87800,87800,87800,0
|
|
20250110,175300,108591333500,87800,87800,87800,87800,0
|
|
20250110,175200,108591333500,87800,87800,87800,87800,0
|
|
20250110,175100,108591333500,87800,87800,87800,87800,0
|
|
20250110,175000,108591333500,87800,87800,87800,87800,0
|
|
20250110,174900,108591333500,87800,87800,87800,87800,0
|
|
20250110,174800,108591333500,87800,87800,87800,87800,0
|
|
20250110,174700,108591333500,87800,87800,87800,87800,0
|
|
20250110,174600,108591333500,87800,87800,87800,87800,0
|
|
20250110,174500,108591333500,87800,87800,87800,87800,0
|
|
20250110,174400,108591333500,87800,87800,87800,87800,0
|
|
20250110,174300,108591333500,87800,87800,87800,87800,119458
|
|
20250110,174200,108591333500,87800,87800,87800,87800,0
|
|
20250110,174100,108591333500,87800,87800,87800,87800,0
|
|
20250110,174000,108591333500,87800,87800,87800,87800,0
|
|
20250110,173900,108591333500,87800,87800,87800,87800,0
|
|
20250110,173800,108591333500,87800,87800,87800,87800,0
|
|
20250110,173700,108591333500,87800,87800,87800,87800,0
|
|
20250110,173600,108591333500,87800,87800,87800,87800,0
|
|
20250110,173500,108591333500,87800,87800,87800,87800,0
|
|
20250110,173400,108591333500,87800,87800,87800,87800,0
|
|
20250110,173300,108591333500,87800,87800,87800,87800,0
|
|
20250110,173200,108591333500,87800,87800,87800,87800,0
|
|
20250110,173100,108591333500,87800,87800,87800,87800,0
|
|
20250110,173000,108591333500,87800,87800,87800,87800,0
|
|
20250110,172900,108591333500,87800,87800,87800,87800,0
|
|
20250110,172800,108591333500,87800,87800,87800,87800,0
|
|
20250110,172700,108591333500,87800,87800,87800,87800,0
|
|
20250110,172600,108591333500,87800,87800,87800,87800,0
|
|
20250110,172500,108591333500,87800,87800,87800,87800,0
|
|
20250110,172400,108591333500,87800,87800,87800,87800,0
|
|
20250110,172300,108591333500,87800,87800,87800,87800,0
|
|
20250110,172200,108591333500,87800,87800,87800,87800,0
|
|
20250110,172100,108591333500,87800,87800,87800,87800,0
|
|
20250110,172000,108591333500,87800,87800,87800,87800,0
|
|
20250110,171900,108591333500,87800,87800,87800,87800,0
|
|
20250110,171800,108591333500,87800,87800,87800,87800,0
|
|
20250110,171700,108591333500,87800,87800,87800,87800,0
|
|
20250110,171600,108591333500,87800,87800,87800,87800,0
|
|
20250110,171500,108591333500,87800,87800,87800,87800,0
|
|
20250110,171400,108591333500,87800,87800,87800,87800,0
|
|
20250110,171300,108591333500,87800,87800,87800,87800,119458
|
|
20250110,171200,108591333500,87800,87800,87800,87800,0
|
|
20250110,171100,108591333500,87800,87800,87800,87800,0
|
|
20250110,171000,108591333500,87800,87800,87800,87800,0
|
|
20250110,170900,108591333500,87800,87800,87800,87800,0
|
|
20250110,170800,108591333500,87800,87800,87800,87800,0
|
|
20250110,170700,108591333500,87800,87800,87800,87800,0
|
|
20250110,170600,108591333500,87800,87800,87800,87800,0
|
|
20250110,170500,108591333500,87800,87800,87800,87800,0
|
|
20250110,170400,108591333500,87800,87800,87800,87800,0
|
|
20250110,170300,108591333500,87800,87800,87800,87800,0
|
|
20250110,170200,108591333500,87800,87800,87800,87800,0
|
|
20250110,170100,108591333500,87800,87800,87800,87800,0
|
|
20250110,170000,108591333500,87800,87800,87800,87800,0
|
|
20250110,165900,108591333500,87800,87800,87800,87800,0
|
|
20250110,165800,108591333500,87800,87800,87800,87800,0
|
|
20250110,165700,108591333500,87800,87800,87800,87800,0
|
|
20250110,165600,108591333500,87800,87800,87800,87800,0
|
|
20250110,165500,108591333500,87800,87800,87800,87800,0
|
|
20250110,165400,108591333500,87800,87800,87800,87800,0
|
|
20250110,165300,108591333500,87800,87800,87800,87800,0
|
|
20250110,165200,108591333500,87800,87800,87800,87800,0
|
|
20250110,165100,108591333500,87800,87800,87800,87800,0
|
|
20250110,165000,108591333500,87800,87800,87800,87800,0
|
|
20250110,164900,108591333500,87800,87800,87800,87800,0
|
|
20250110,164800,108591333500,87800,87800,87800,87800,0
|
|
20250110,164700,108591333500,87800,87800,87800,87800,0
|
|
20250110,164600,108591333500,87800,87800,87800,87800,0
|
|
20250110,164500,108591333500,87800,87800,87800,87800,0
|
|
20250110,164400,108591333500,87800,87800,87800,87800,0
|
|
20250110,164300,108591333500,87800,87800,87800,87800,119458
|
|
20250110,164200,108591333500,87800,87800,87800,87800,0
|
|
20250110,164100,108591333500,87800,87800,87800,87800,0
|
|
20250110,164000,108591333500,87800,87800,87800,87800,0
|
|
20250110,163900,108591333500,87800,87800,87800,87800,0
|
|
20250110,163800,108591333500,87800,87800,87800,87800,0
|
|
20250110,163700,108591333500,87800,87800,87800,87800,0
|
|
20250110,163600,108591333500,87800,87800,87800,87800,0
|
|
20250110,163500,108591333500,87800,87800,87800,87800,0
|
|
20250110,163400,108591333500,87800,87800,87800,87800,0
|
|
20250110,163300,108591333500,87800,87800,87800,87800,0
|
|
20250110,163200,108591333500,87800,87800,87800,87800,0
|
|
20250110,163100,108591333500,87800,87800,87800,87800,0
|
|
20250110,163000,108591333500,87800,87800,87800,87800,0
|
|
20250110,162900,108591333500,87800,87800,87800,87800,0
|
|
20250110,162800,108591333500,87800,87800,87800,87800,0
|
|
20250110,162700,108591333500,87800,87800,87800,87800,0
|
|
20250110,162600,108591333500,87800,87800,87800,87800,0
|
|
20250110,162500,108591333500,87800,87800,87800,87800,0
|
|
20250110,162400,108591333500,87800,87800,87800,87800,0
|
|
20250110,162300,108591333500,87800,87800,87800,87800,0
|
|
20250110,162200,108591333500,87800,87800,87800,87800,0
|
|
20250110,162100,108591333500,87800,87800,87800,87800,0
|
|
20250110,162000,108591333500,87800,87800,87800,87800,0
|
|
20250110,161900,108591333500,87800,87800,87800,87800,0
|
|
20250110,161800,108591333500,87800,87800,87800,87800,0
|
|
20250110,161700,108591333500,87800,87800,87800,87800,0
|
|
20250110,161600,108591333500,87800,87800,87800,87800,0
|
|
20250110,161500,108591333500,87800,87800,87800,87800,0
|
|
20250110,161400,108591333500,87800,87800,87800,87800,0
|
|
20250110,161300,108591333500,87800,87800,87800,87800,119458
|
|
20250110,161200,108591333500,87800,87800,87800,87800,0
|
|
20250110,161100,108591333500,87800,87800,87800,87800,0
|
|
20250110,161000,108591333500,87800,87800,87800,87800,0
|
|
20250110,160900,108591333500,87800,87800,87800,87800,0
|
|
20250110,160800,108591333500,87800,87800,87800,87800,0
|
|
20250110,160700,108591333500,87800,87800,87800,87800,0
|
|
20250110,160600,108591333500,87800,87800,87800,87800,0
|
|
20250110,160500,108591333500,87800,87800,87800,87800,0
|
|
20250110,160400,108591333500,87800,87800,87800,87800,0
|
|
20250110,160300,108591333500,87800,87800,87800,87800,0
|
|
20250110,160200,108591333500,87800,87800,87800,87800,0
|
|
20250110,160100,108591333500,87800,87800,87800,87800,0
|
|
20250110,160000,108591333500,87800,87800,87800,87800,0
|
|
20250110,155900,108591333500,87800,87800,87800,87800,0
|
|
20250110,155800,108591333500,87800,87800,87800,87800,0
|
|
20250110,155700,108591333500,87800,87800,87800,87800,0
|
|
20250110,155600,108591333500,87800,87800,87800,87800,0
|
|
20250110,155500,108591333500,87800,87800,87800,87800,0
|
|
20250110,155400,108591333500,87800,87800,87800,87800,0
|
|
20250110,155300,108591333500,87800,87800,87800,87800,0
|
|
20250110,155200,108591333500,87800,87800,87800,87800,0
|
|
20250110,155100,108591333500,87800,87800,87800,87800,0
|
|
20250110,155000,108591333500,87800,87800,87800,87800,0
|
|
20250110,154900,108591333500,87800,87800,87800,87800,0
|
|
20250110,154800,108591333500,87800,87800,87800,87800,0
|
|
20250110,154700,108591333500,87800,87800,87800,87800,0
|
|
20250110,154600,108591333500,87800,87800,87800,87800,0
|
|
20250110,154500,108591333500,87800,87800,87800,87800,0
|
|
20250110,154400,108591333500,87800,87800,87800,87800,0
|
|
20250110,154300,108591333500,87800,87800,87800,87800,119458
|
|
20250110,154200,108591333500,87800,87800,87800,87800,0
|
|
20250110,154100,108591333500,87800,87800,87800,87800,0
|
|
20250110,154000,108591333500,87800,87800,87800,87800,0
|
|
20250110,153900,108591333500,87800,87800,87800,87800,0
|
|
20250110,153800,108591333500,87800,87800,87800,87800,0
|
|
20250110,153700,108591333500,87800,87800,87800,87800,0
|
|
20250110,153600,108591333500,87800,87800,87800,87800,0
|
|
20250110,153500,108591333500,87800,87800,87800,87800,0
|
|
20250110,153400,108591333500,87800,87800,87800,87800,0
|
|
20250110,153300,108591333500,87800,87800,87800,87800,0
|
|
20250110,153200,108591333500,87800,87800,87800,87800,0
|
|
20250110,153100,108591333500,87800,87800,87800,87800,0
|
|
20250110,153000,108591333500,87800,87800,87800,87800,119458
|
|
20250110,152900,98102921100,88000,88000,88000,88000,0
|
|
20250110,152800,98102921100,88000,88000,88000,88000,0
|
|
20250110,152700,98102921100,88000,88000,88000,88000,0
|
|
20250110,152600,98102921100,88000,88000,88000,88000,0
|
|
20250110,152500,98102921100,88000,88000,88000,88000,0
|
|
20250110,152400,98102921100,88000,88000,88000,88000,0
|
|
20250110,152300,98102921100,88000,88000,88000,88000,0
|
|
20250110,152200,98102921100,88000,88000,88000,88000,0
|
|
20250110,152100,98102921100,88000,88000,88000,88000,0
|
|
20250110,152000,98102921100,88000,88000,88000,88000,0
|
|
20250110,151900,98102921100,88000,88000,88000,87900,4262
|
|
20250110,151800,97728060600,88000,87900,88000,87900,1265
|
|
20250110,151700,97616762100,87900,88000,88000,87900,1853
|
|
20250110,151600,97453814600,88000,88000,88000,87900,1736
|
|
20250110,151500,97301089100,87900,87900,88000,87800,3027
|
|
20250110,151400,97034961200,87900,88000,88100,87800,4152
|
|
20250110,151300,96670003200,88100,88000,88100,87900,9567
|
|
20250110,151200,95828133100,87900,87900,88000,87900,2965
|
|
20250110,151100,95567275600,87900,88000,88000,87900,2365
|
|
20250110,151000,95359296200,87900,87900,88000,87900,2432
|
|
20250110,150900,95145372600,88000,88000,88000,87900,2584
|
|
20250110,150800,94918029000,88000,87900,88000,87900,5090
|
|
20250110,150700,94470448500,88000,88000,88000,87900,2077
|
|
20250110,150600,94287741800,87900,88000,88000,87900,2437
|
|
20250110,150500,94073379300,88000,88000,88000,87900,3527
|
|
20250110,150400,93763114000,88000,88000,88000,87900,2867
|
|
20250110,150300,93511046800,88000,87900,88000,87900,1753
|
|
20250110,150200,93356900300,88000,87900,88000,87900,3071
|
|
20250110,150100,93086818800,88000,88000,88000,87900,1613
|
|
20250110,150000,92944928300,88000,87900,88000,87900,1978
|
|
20250110,145900,92770937300,88000,88100,88100,87900,10729
|
|
20250110,145800,91826762900,88100,88000,88100,88000,1535
|
|
20250110,145700,91691624300,88100,88100,88100,88000,1455
|
|
20250110,145600,91563521600,88000,88000,88100,88000,902
|
|
20250110,145500,91484078700,88100,88100,88100,88000,2843
|
|
20250110,145400,91233747900,88100,87900,88100,87900,2844
|
|
20250110,145300,90983450000,88000,88000,88000,87900,1321
|
|
20250110,145200,90867209000,87900,88000,88100,87900,4849
|
|
20250110,145100,90440485500,88000,88100,88100,88000,630
|
|
20250110,145000,90385010700,88000,88000,88100,87900,6630
|
|
20250110,144900,89801582700,87900,88000,88000,87900,892
|
|
20250110,144800,89723116100,88000,87900,88000,87900,882
|
|
20250110,144700,89645510100,88000,88000,88000,87900,1720
|
|
20250110,144600,89494160200,88000,88000,88000,87900,445
|
|
20250110,144500,89455017900,88000,88000,88000,87900,1423
|
|
20250110,144400,89329826300,88000,87900,88000,87800,4803
|
|
20250110,144300,88907688600,87800,88100,88100,87800,12989
|
|
20250110,144200,87764867900,88100,88000,88100,88000,496
|
|
20250110,144100,87721185800,88100,88000,88100,88000,946
|
|
20250110,144000,87637900500,88000,88000,88100,88000,956
|
|
20250110,143900,87553734100,88000,88000,88100,88000,632
|
|
20250110,143800,87498089000,88000,88000,88100,88000,1278
|
|
20250110,143700,87385567400,88100,88100,88100,88000,1338
|
|
20250110,143600,87267703300,88100,88000,88100,88000,949
|
|
20250110,143500,87184121800,88100,88000,88100,88000,2118
|
|
20250110,143400,86997688400,88100,88100,88100,88000,367
|
|
20250110,143300,86965364500,88100,88000,88100,88000,385
|
|
20250110,143200,86931451900,88100,88000,88100,87900,516
|
|
20250110,143100,86886040300,88000,87900,88000,87800,3919
|
|
20250110,143000,86541585900,87900,87900,87900,87800,1682
|
|
20250110,142900,86393779300,87900,87900,87900,87800,1314
|
|
20250110,142800,86278336500,87900,87900,87900,87800,1674
|
|
20250110,142700,86131237100,87900,88100,88100,87800,17558
|
|
20250110,142600,84586723600,88100,88100,88100,88000,973
|
|
20250110,142500,84501040400,88000,88100,88100,88000,679
|
|
20250110,142400,84441243800,88000,88100,88100,88000,692
|
|
20250110,142300,84380299500,88100,88100,88100,88000,1017
|
|
20250110,142200,84290751700,88000,88100,88100,88000,727
|
|
20250110,142100,84226752700,88100,88000,88100,88000,1151
|
|
20250110,142000,84125408800,88100,88000,88100,88000,1165
|
|
20250110,141900,84022856700,88100,88100,88100,88000,1276
|
|
20250110,141800,83910516800,88000,88000,88100,88000,1120
|
|
20250110,141700,83811894100,88100,88100,88100,88000,631
|
|
20250110,141600,83756333500,88100,88100,88100,88000,612
|
|
20250110,141500,83702431600,88100,88100,88100,88000,468
|
|
20250110,141400,83661211400,88100,88100,88100,88000,467
|
|
20250110,141300,83620086500,88000,88100,88100,88000,309
|
|
20250110,141200,83592871400,88100,88000,88100,87900,4209
|
|
20250110,141100,83222480900,88000,88100,88200,87800,16328
|
|
20250110,141000,81785861500,88200,88100,88200,88100,2009
|
|
20250110,140900,81608836800,88200,88300,88300,88100,5520
|
|
20250110,140800,81121931300,88300,88300,88300,88200,1265
|
|
20250110,140700,81010256300,88300,88300,88300,88200,1313
|
|
20250110,140600,80894339800,88300,88200,88400,88200,5363
|
|
20250110,140500,80421025900,88100,88300,88300,88100,2684
|
|
20250110,140400,80184309400,88300,88400,88400,88200,7104
|
|
20250110,140300,79557010200,88400,88400,88400,88300,881
|
|
20250110,140200,79479140500,88300,88400,88400,88300,5345
|
|
20250110,140100,79006975800,88400,88400,88400,88300,1763
|
|
20250110,140000,78851141800,88400,88400,88400,88300,1840
|
|
20250110,135900,78688507900,88400,88400,88400,88300,2960
|
|
20250110,135800,78426869600,88400,88400,88400,88300,1670
|
|
20250110,135700,78279265600,88400,88400,88400,88300,1839
|
|
20250110,135600,78116707500,88300,88300,88400,88300,2990
|
|
20250110,135500,77852415000,88400,88400,88400,88300,2328
|
|
20250110,135400,77646631900,88400,88200,88400,88200,7645
|
|
20250110,135300,76971535700,88300,88300,88300,88200,1627
|
|
20250110,135200,76827879200,88300,88100,88300,88100,2224
|
|
20250110,135100,76631623000,88200,88200,88200,88100,3345
|
|
20250110,135000,76336602400,88200,88200,88200,88100,2803
|
|
20250110,134900,76089382900,88200,88200,88200,88100,1815
|
|
20250110,134800,75929308600,88200,88100,88200,88100,1436
|
|
20250110,134700,75802669900,88200,88200,88200,88100,1421
|
|
20250110,134600,75677349800,88200,88200,88200,88100,2251
|
|
20250110,134500,75478920100,88200,88100,88200,88100,4579
|
|
20250110,134400,75075287200,88200,88100,88200,88100,1203
|
|
20250110,134300,74969187000,88200,88100,88200,88000,1762
|
|
20250110,134200,74813848300,88100,88100,88100,88000,2066
|
|
20250110,134100,74631840300,88100,88100,88100,88000,954
|
|
20250110,134000,74547798800,88100,88100,88100,88000,1009
|
|
20250110,133900,74458915400,88000,88000,88100,88000,965
|
|
20250110,133800,74373925000,88100,88100,88100,88000,887
|
|
20250110,133700,74295785200,88100,88100,88100,88000,1064
|
|
20250110,133600,74202053200,88000,88000,88100,88000,792
|
|
20250110,133500,74132284600,88100,88000,88100,87900,2570
|
|
20250110,133400,73906088300,88000,88000,88000,87900,1607
|
|
20250110,133300,73764686700,88000,87900,88000,87900,652
|
|
20250110,133200,73707324900,88000,88100,88100,87900,1898
|
|
20250110,133100,73540306900,88000,88000,88100,87900,4455
|
|
20250110,133000,73148235800,88000,87900,88000,87900,3613
|
|
20250110,132900,72830309900,88000,87800,88000,87800,2357
|
|
20250110,132800,72622972700,87800,87800,88000,87800,3716
|
|
20250110,132700,72296341200,87800,87900,87900,87800,2007
|
|
20250110,132600,72119946100,87900,88000,88000,87800,4791
|
|
20250110,132500,71698814400,88000,87800,88000,87800,3758
|
|
20250110,132400,71368465600,87900,87800,87900,87800,2101
|
|
20250110,132300,71183830400,87800,87800,87900,87800,677
|
|
20250110,132200,71124338600,87900,88000,88100,87800,13209
|
|
20250110,132100,69962083800,88000,88100,88200,88000,4369
|
|
20250110,132000,69577200000,88100,88100,88200,88100,348
|
|
20250110,131900,69546530600,88100,88200,88200,88100,500
|
|
20250110,131800,69502459600,88200,88200,88200,88100,2703
|
|
20250110,131700,69264247700,88100,88200,88200,88100,759
|
|
20250110,131600,69197324900,88100,88200,88200,88100,589
|
|
20250110,131500,69145396200,88100,88200,88300,88100,1797
|
|
20250110,131400,68986913600,88200,88100,88300,88100,1000
|
|
20250110,131300,68898706800,88100,88300,88400,88100,10162
|
|
20250110,131200,68001637800,88300,88300,88300,88200,5085
|
|
20250110,131100,67552680100,88200,88300,88300,88200,1896
|
|
20250110,131000,67385285800,88300,88300,88300,88200,1924
|
|
20250110,130900,67215423300,88300,88300,88300,88200,786
|
|
20250110,130800,67146042900,88200,88300,88300,88200,1348
|
|
20250110,130700,67027096400,88200,88300,88300,88200,828
|
|
20250110,130600,66953998100,88200,88300,88300,88200,1253
|
|
20250110,130500,66843396700,88300,88200,88300,88100,4651
|
|
20250110,130400,66433229800,88200,88100,88200,88000,4893
|
|
20250110,130300,66002106000,88100,88100,88100,88000,612
|
|
20250110,130200,65948204500,88000,88000,88100,88000,758
|
|
20250110,130100,65881436100,88000,88100,88100,88000,1119
|
|
20250110,130000,65782937600,88100,88100,88100,88000,455
|
|
20250110,125900,65742887400,88100,88000,88100,88000,3054
|
|
20250110,125800,65473893900,88100,88000,88100,88000,511
|
|
20250110,125700,65428915100,88000,88100,88100,87900,15390
|
|
20250110,125600,64074591400,88100,88100,88200,88000,5593
|
|
20250110,125500,63581901900,88100,88100,88200,88100,672
|
|
20250110,125400,63522664300,88100,88100,88200,88100,758
|
|
20250110,125300,63455854400,88100,88200,88200,88100,419
|
|
20250110,125200,63418930500,88200,88100,88200,88100,573
|
|
20250110,125100,63368445300,88100,88200,88200,88100,6517
|
|
20250110,125000,62793668900,88200,88300,88300,88200,222
|
|
20250110,124900,62774072600,88300,88300,88300,88200,212
|
|
20250110,124800,62755362800,88300,88200,88300,88200,1318
|
|
20250110,124700,62639096100,88300,88200,88300,88200,6725
|
|
20250110,124600,62045512100,88300,88200,88300,88200,6709
|
|
20250110,124500,61453110900,88200,88300,88300,88200,419
|
|
20250110,124400,61416121800,88200,88200,88300,88100,3464
|
|
20250110,124300,61110591000,88200,88200,88200,88100,1351
|
|
20250110,124200,60991439900,88200,88200,88200,88100,3059
|
|
20250110,124100,60721655200,88200,88100,88200,88100,606
|
|
20250110,124000,60668215400,88100,88100,88200,88100,3496
|
|
20250110,123900,60359925200,88100,88200,88200,88100,1435
|
|
20250110,123800,60233395900,88100,88200,88200,88100,1535
|
|
20250110,123700,60098022100,88200,88200,88200,88100,3243
|
|
20250110,123600,59811997600,88100,88200,88200,88100,2171
|
|
20250110,123500,59620545600,88200,88200,88200,88100,842
|
|
20250110,123400,59546300700,88200,88200,88200,88100,467
|
|
20250110,123300,59505127700,88100,88100,88200,88100,495
|
|
20250110,123200,59461501300,88100,88200,88200,88100,694
|
|
20250110,123100,59400307200,88100,88100,88200,88100,1089
|
|
20250110,123000,59304297900,88200,88200,88200,88100,2935
|
|
20250110,122900,59045455600,88200,88100,88200,88100,994
|
|
20250110,122800,58957826200,88100,88200,88200,88100,1029
|
|
20250110,122700,58867095700,88100,88200,88200,88100,1409
|
|
20250110,122600,58742856600,88100,88200,88200,88100,1168
|
|
20250110,122500,58639902500,88200,88100,88200,88100,777
|
|
20250110,122400,58571399200,88100,88200,88200,88100,729
|
|
20250110,122300,58507118900,88100,88100,88200,88100,859
|
|
20250110,122200,58431377200,88200,88100,88200,88100,1904
|
|
20250110,122100,58263459500,88100,88100,88200,88100,1546
|
|
20250110,122000,58127137600,88200,88200,88200,88100,301
|
|
20250110,121900,58100606000,88100,88100,88200,88100,595
|
|
20250110,121800,58048176800,88200,88100,88200,88100,3011
|
|
20250110,121700,57782898600,88200,88100,88200,88000,1059
|
|
20250110,121600,57689601500,88100,88100,88100,88000,1773
|
|
20250110,121500,57533422400,88100,88000,88200,88000,2151
|
|
20250110,121400,57343959700,88100,88100,88100,88000,1548
|
|
20250110,121300,57207592200,88100,88000,88100,88000,4041
|
|
20250110,121200,56851590800,88000,88100,88100,88000,805
|
|
20250110,121100,56780701800,88000,88000,88100,88000,1432
|
|
20250110,121000,56654672300,88100,88000,88100,88000,770
|
|
20250110,120900,56586875100,88100,88100,88100,88000,4847
|
|
20250110,120800,56160064600,88100,88100,88100,88000,796
|
|
20250110,120700,56089941100,88000,87900,88100,87900,48872
|
|
20250110,120600,51790823500,87900,87900,87900,87800,1581
|
|
20250110,120500,51651881300,87800,87900,87900,87800,487
|
|
20250110,120400,51609088600,87900,87900,87900,87800,749
|
|
20250110,120300,51543269800,87800,87800,87900,87800,2018
|
|
20250110,120200,51365923600,87900,87900,87900,87800,2256
|
|
20250110,120100,51167637100,87900,87800,87900,87800,3771
|
|
20250110,120000,50836529700,87800,87700,87800,87700,949
|
|
20250110,115900,50753225600,87800,87800,87800,87700,2011
|
|
20250110,115800,50576730700,87800,87800,87800,87700,1285
|
|
20250110,115700,50463926000,87700,87800,87800,87700,1365
|
|
20250110,115600,50344123700,87800,87800,87800,87700,903
|
|
20250110,115500,50264866200,87800,87800,87800,87700,2676
|
|
20250110,115400,50029949300,87800,87800,87800,87700,785
|
|
20250110,115300,49961030900,87700,87700,87800,87700,385
|
|
20250110,115200,49927238700,87700,87800,87800,87700,426
|
|
20250110,115100,49889840200,87700,87700,87800,87700,568
|
|
20250110,115000,49839979600,87800,87700,87800,87600,4614
|
|
20250110,114900,49435321200,87600,87700,87700,87600,1004
|
|
20250110,114800,49347287000,87700,87700,87700,87600,2429
|
|
20250110,114700,49134285800,87700,87700,87700,87600,478
|
|
20250110,114600,49092387300,87700,87600,87700,87600,578
|
|
20250110,114500,49041730400,87600,87600,87700,87600,498
|
|
20250110,114400,48998080900,87700,87600,87700,87600,513
|
|
20250110,114300,48953099900,87600,87700,87700,87600,263
|
|
20250110,114200,48930052500,87600,87600,87700,87600,272
|
|
20250110,114100,48906223700,87600,87700,87700,87600,7283
|
|
20250110,114000,48267997500,87700,87600,87700,87600,994
|
|
20250110,113900,48180829000,87700,87700,87700,87600,172
|
|
20250110,113800,48165751900,87600,87700,87700,87600,1219
|
|
20250110,113700,48058852200,87700,87700,87700,87600,2245
|
|
20250110,113600,47861971700,87600,87700,87700,87600,3571
|
|
20250110,113500,47548854300,87700,87600,87700,87600,766
|
|
20250110,113400,47481682600,87600,87600,87700,87600,322
|
|
20250110,113300,47453449000,87700,87600,87700,87600,822
|
|
20250110,113200,47381364000,87600,87700,87700,87600,983
|
|
20250110,113100,47295159900,87700,87700,87700,87600,468
|
|
20250110,113000,47254131500,87700,87500,87700,87500,2903
|
|
20250110,112900,46999798000,87600,87600,87600,87500,1041
|
|
20250110,112800,46908639600,87500,87600,87600,87500,358
|
|
20250110,112700,46877294100,87600,87700,87700,87500,5777
|
|
20250110,112600,46371218400,87700,87700,87700,87600,656
|
|
20250110,112500,46313691000,87600,87700,87700,87600,566
|
|
20250110,112400,46264065200,87600,87600,87700,87600,935
|
|
20250110,112300,46182082100,87600,87600,87700,87600,337
|
|
20250110,112200,46152533700,87600,87600,87700,87500,616
|
|
20250110,112100,46098552000,87600,87500,87600,87500,814
|
|
20250110,112000,46027256700,87500,87600,87600,87500,712
|
|
20250110,111900,45964896400,87500,87600,87600,87500,787
|
|
20250110,111800,45895967700,87600,87600,87600,87500,1496
|
|
20250110,111700,45764933600,87500,87600,87600,87500,646
|
|
20250110,111600,45708361500,87500,87700,87700,87500,2679
|
|
20250110,111500,45473700500,87700,87600,87700,87600,1777
|
|
20250110,111400,45318022300,87600,87700,87700,87600,2616
|
|
20250110,111300,45088816900,87700,87500,87700,87500,1303
|
|
20250110,111200,44974680300,87600,87600,87600,87500,711
|
|
20250110,111100,44912421900,87600,87500,87600,87400,1033
|
|
20250110,111000,44822033000,87500,87500,87500,87400,1030
|
|
20250110,110900,44731917700,87400,87500,87500,87400,408
|
|
20250110,110800,44696226700,87500,87400,87500,87400,1011
|
|
20250110,110700,44607786200,87400,87400,87500,87400,3952
|
|
20250110,110600,44262356600,87500,87500,87500,87400,758
|
|
20250110,110500,44196035700,87400,87400,87500,87400,804
|
|
20250110,110400,44125703000,87400,87500,87500,87400,1038
|
|
20250110,110300,44034881700,87400,87500,87500,87400,1088
|
|
20250110,110200,43939694800,87500,87500,87500,87400,920
|
|
20250110,110100,43859197000,87400,87500,87500,87400,1450
|
|
20250110,110000,43732375200,87500,87400,87500,87400,977
|
|
20250110,105900,43646938700,87500,87500,87500,87400,2966
|
|
20250110,105800,43387504500,87400,87500,87500,87400,209
|
|
20250110,105700,43369233800,87400,87400,87500,87400,1590
|
|
20250110,105600,43230236700,87400,87400,87500,87400,874
|
|
20250110,105500,43153845900,87500,87400,87500,87400,896
|
|
20250110,105400,43075527500,87500,87500,87600,87300,5524
|
|
20250110,105300,42592542900,87400,87600,87700,87400,4488
|
|
20250110,105200,42199694100,87600,87700,87800,87600,4932
|
|
20250110,105100,41767150800,87700,87800,87800,87700,739
|
|
20250110,105000,41702304100,87800,87800,87800,87700,773
|
|
20250110,104900,41634473300,87700,87800,87800,87700,559
|
|
20250110,104800,41585414400,87700,87700,87800,87700,4478
|
|
20250110,104700,41192634200,87700,87600,87700,87600,288
|
|
20250110,104600,41167392000,87700,87700,87700,87600,424
|
|
20250110,104500,41130225500,87700,87600,87700,87500,2714
|
|
20250110,104400,40892439700,87500,87600,87600,87500,919
|
|
20250110,104300,40811997000,87500,87600,87600,87500,659
|
|
20250110,104200,40754304500,87600,87500,87600,87500,582
|
|
20250110,104100,40703329500,87500,87600,87600,87500,602
|
|
20250110,104000,40650635800,87600,87500,87600,87500,252
|
|
20250110,103900,40628568900,87500,87500,87600,87400,2348
|
|
20250110,103800,40423103400,87400,87500,87500,87400,696
|
|
20250110,103700,40362226600,87400,87400,87500,87300,2354
|
|
20250110,103600,40156489500,87500,87400,87500,87200,3161
|
|
20250110,103500,39880407500,87400,87500,87500,87300,6396
|
|
20250110,103400,39321274800,87600,87500,87600,87500,1009
|
|
20250110,103300,39232984100,87500,87500,87600,87500,3608
|
|
20250110,103200,38917270700,87500,87500,87600,87400,3757
|
|
20250110,103100,38588608500,87500,87400,87600,87400,6022
|
|
20250110,103000,38061946700,87400,87600,87700,87400,7927
|
|
20250110,102900,37367881700,87700,87600,87700,87600,1045
|
|
20250110,102800,37276315100,87600,87600,87700,87600,264
|
|
20250110,102700,37253174800,87600,87600,87700,87600,383
|
|
20250110,102600,37219619300,87700,87700,87700,87600,990
|
|
20250110,102500,37132864300,87600,87600,87700,87600,945
|
|
20250110,102400,37050075600,87600,87600,87700,87600,1996
|
|
20250110,102300,36875220600,87600,87700,87700,87600,1893
|
|
20250110,102200,36709333200,87700,87800,87800,87600,2667
|
|
20250110,102100,36475475700,87800,87900,88000,87700,5401
|
|
20250110,102000,36000901700,87900,87800,87900,87800,1410
|
|
20250110,101900,35877070900,87800,87800,87900,87700,3791
|
|
20250110,101800,35544205600,87800,87700,87800,87600,6266
|
|
20250110,101700,34994428700,87700,87700,87800,87600,1521
|
|
20250110,101600,34861064900,87700,87700,87900,87600,9388
|
|
20250110,101500,34037226900,87700,87900,88000,87700,3279
|
|
20250110,101400,33749287700,87900,87900,88000,87800,13971
|
|
20250110,101300,32521231100,87800,87700,87900,87700,6127
|
|
20250110,101200,31983336700,87700,87700,87800,87600,8663
|
|
20250110,101100,31223523300,87600,87700,87800,87600,6397
|
|
20250110,101000,30662338600,87800,87600,87800,87600,4951
|
|
20250110,100900,30228078000,87600,87400,87700,87300,18131
|
|
20250110,100800,28641990700,87400,87300,87400,87300,5125
|
|
20250110,100700,28194490700,87300,87300,87300,87200,3683
|
|
20250110,100600,27873245700,87300,87300,87300,87200,658
|
|
20250110,100500,27815832100,87200,87200,87300,87200,573
|
|
20250110,100400,27765836900,87300,87200,87300,87100,1829
|
|
20250110,100300,27606332400,87100,87200,87200,87100,591
|
|
20250110,100200,27554803000,87200,87200,87300,87100,3214
|
|
20250110,100100,27274528800,87200,87300,87300,87100,2411
|
|
20250110,100000,27064288500,87300,87200,87300,87200,1934
|
|
20250110,095900,26895497300,87200,87300,87300,87200,1129
|
|
20250110,095800,26796994200,87300,87300,87300,87200,533
|
|
20250110,095700,26750496800,87300,87400,87500,87200,5123
|
|
20250110,095600,26303079300,87400,87100,87500,87100,12338
|
|
20250110,095500,25225859300,87100,87100,87200,87100,472
|
|
20250110,095400,25184704000,87200,87200,87200,87100,430
|
|
20250110,095300,25147212400,87200,87000,87200,87000,2481
|
|
20250110,095200,24931106000,87000,87000,87000,86900,2550
|
|
20250110,095100,24709375400,87000,86900,87000,86900,475
|
|
20250110,095000,24668057600,87000,86900,87000,86800,2631
|
|
20250110,094900,24439273100,86900,86800,86900,86800,1242
|
|
20250110,094800,24331362500,86800,86900,87000,86800,5803
|
|
20250110,094700,23826898600,86900,86600,86900,86600,10866
|
|
20250110,094600,22884463000,86700,86700,86700,86600,389
|
|
20250110,094500,22850758700,86600,86700,86700,86600,1146
|
|
20250110,094400,22751436500,86700,86600,86700,86600,464
|
|
20250110,094300,22711224900,86600,86600,86700,86600,814
|
|
20250110,094200,22640717200,86600,86600,86700,86600,2217
|
|
20250110,094100,22448722100,86600,86700,86700,86600,775
|
|
20250110,094000,22381560600,86700,86700,86700,86600,786
|
|
20250110,093900,22313479200,86700,86500,86700,86400,3280
|
|
20250110,093800,22029634800,86600,86500,86600,86400,6227
|
|
20250110,093700,21490742600,86500,86600,86700,86400,6707
|
|
20250110,093600,20910289800,86600,86600,86800,86600,3078
|
|
20250110,093500,20643457200,86600,86400,86700,86300,10041
|
|
20250110,093400,19775539400,86500,86400,86500,86400,1628
|
|
20250110,093300,19634853300,86400,86500,86600,86400,5881
|
|
20250110,093200,19126304300,86500,86600,86700,86500,3564
|
|
20250110,093100,18817803900,86600,86800,86800,86600,6068
|
|
20250110,093000,18291814300,86700,86800,86900,86700,3674
|
|
20250110,092900,17972927200,86800,86900,86900,86800,3798
|
|
20250110,092800,17643082600,86900,86900,87000,86900,2267
|
|
20250110,092700,17446057000,86900,87000,87100,86900,2349
|
|
20250110,092600,17241799400,87000,87300,87300,87000,2412
|
|
20250110,092500,17031642900,87200,87100,87300,87100,3726
|
|
20250110,092400,16706885100,87000,87100,87100,87000,806
|
|
20250110,092300,16636715000,87100,87100,87200,87000,1596
|
|
20250110,092200,16497740700,87100,87000,87100,86900,4937
|
|
20250110,092100,16068142300,87100,86900,87100,86800,1746
|
|
20250110,092000,15916315100,86900,87200,87200,86800,7695
|
|
20250110,091900,15246804600,87200,87000,87300,86900,5512
|
|
20250110,091800,14766714900,87000,86800,87100,86700,2153
|
|
20250110,091700,14579518200,86800,86800,86800,86700,2171
|
|
20250110,091600,14391081900,86700,86500,86800,86500,26615
|
|
20250110,091500,12083039400,86600,86600,86600,86500,1130
|
|
20250110,091400,11985218600,86600,86600,86600,86500,813
|
|
20250110,091300,11914828800,86600,86600,86600,86500,1644
|
|
20250110,091200,11772520500,86600,86700,86900,86500,3714
|
|
20250110,091100,11450585500,86700,87100,87100,86600,20029
|
|
20250110,091000,9710334200,87100,87100,87100,87000,835
|
|
20250110,090900,9637626500,87000,87100,87100,87000,1493
|
|
20250110,090800,9507640300,87100,87100,87200,87000,1537
|
|
20250110,090700,9373764000,87200,87000,87300,87000,7220
|
|
20250110,090600,8744561200,87000,86900,87200,86800,11981
|
|
20250110,090500,7701374000,86800,86800,86900,86700,4086
|
|
20250110,090400,7346902800,86800,86800,87000,86700,9303
|
|
20250110,090300,6539689800,86800,86700,87000,86400,19158
|
|
20250110,090200,4877063700,86700,86900,87100,86700,13853
|
|
20250110,090100,3673047300,86900,86700,86900,86700,5923
|
|
20250110,090000,3159041200,86700,86100,86900,86100,36632
|