674 lines
37 KiB
CSV
674 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250113,201100,124798363900,89300,89300,89300,89300,197598
|
|
20250113,201000,124798363900,89300,89300,89300,89300,0
|
|
20250113,200900,124798363900,89300,89300,89300,89300,0
|
|
20250113,200800,124798363900,89300,89300,89300,89300,0
|
|
20250113,200700,124798363900,89300,89300,89300,89300,0
|
|
20250113,200600,124798363900,89300,89300,89300,89300,0
|
|
20250113,200500,124798363900,89300,89300,89300,89300,0
|
|
20250113,200400,124798363900,89300,89300,89300,89300,0
|
|
20250113,200300,124798363900,89300,89300,89300,89300,0
|
|
20250113,200200,124798363900,89300,89300,89300,89300,0
|
|
20250113,200100,124798363900,89300,89300,89300,89300,0
|
|
20250113,200000,124798363900,89300,89300,89300,89300,0
|
|
20250113,195900,124798363900,89300,89300,89300,89300,0
|
|
20250113,195800,124798363900,89300,89300,89300,89300,0
|
|
20250113,195700,124798363900,89300,89300,89300,89300,0
|
|
20250113,195600,124798363900,89300,89300,89300,89300,0
|
|
20250113,195500,124798363900,89300,89300,89300,89300,0
|
|
20250113,195400,124798363900,89300,89300,89300,89300,0
|
|
20250113,195300,124798363900,89300,89300,89300,89300,0
|
|
20250113,195200,124798363900,89300,89300,89300,89300,0
|
|
20250113,195100,124798363900,89300,89300,89300,89300,0
|
|
20250113,195000,124798363900,89300,89300,89300,89300,0
|
|
20250113,194900,124798363900,89300,89300,89300,89300,0
|
|
20250113,194800,124798363900,89300,89300,89300,89300,0
|
|
20250113,194700,124798363900,89300,89300,89300,89300,0
|
|
20250113,194600,124798363900,89300,89300,89300,89300,0
|
|
20250113,194500,124798363900,89300,89300,89300,89300,0
|
|
20250113,194400,124798363900,89300,89300,89300,89300,0
|
|
20250113,194300,124798363900,89300,89300,89300,89300,0
|
|
20250113,194200,124798363900,89300,89300,89300,89300,0
|
|
20250113,194100,124798363900,89300,89300,89300,89300,197598
|
|
20250113,194000,124798363900,89300,89300,89300,89300,0
|
|
20250113,193900,124798363900,89300,89300,89300,89300,0
|
|
20250113,193800,124798363900,89300,89300,89300,89300,0
|
|
20250113,193700,124798363900,89300,89300,89300,89300,0
|
|
20250113,193600,124798363900,89300,89300,89300,89300,0
|
|
20250113,193500,124798363900,89300,89300,89300,89300,0
|
|
20250113,193400,124798363900,89300,89300,89300,89300,0
|
|
20250113,193300,124798363900,89300,89300,89300,89300,0
|
|
20250113,193200,124798363900,89300,89300,89300,89300,0
|
|
20250113,193100,124798363900,89300,89300,89300,89300,0
|
|
20250113,193000,124798363900,89300,89300,89300,89300,0
|
|
20250113,192900,124798363900,89300,89300,89300,89300,0
|
|
20250113,192800,124798363900,89300,89300,89300,89300,0
|
|
20250113,192700,124798363900,89300,89300,89300,89300,0
|
|
20250113,192600,124798363900,89300,89300,89300,89300,0
|
|
20250113,192500,124798363900,89300,89300,89300,89300,0
|
|
20250113,192400,124798363900,89300,89300,89300,89300,0
|
|
20250113,192300,124798363900,89300,89300,89300,89300,0
|
|
20250113,192200,124798363900,89300,89300,89300,89300,0
|
|
20250113,192100,124798363900,89300,89300,89300,89300,0
|
|
20250113,192000,124798363900,89300,89300,89300,89300,0
|
|
20250113,191900,124798363900,89300,89300,89300,89300,0
|
|
20250113,191800,124798363900,89300,89300,89300,89300,0
|
|
20250113,191700,124798363900,89300,89300,89300,89300,0
|
|
20250113,191600,124798363900,89300,89300,89300,89300,0
|
|
20250113,191500,124798363900,89300,89300,89300,89300,0
|
|
20250113,191400,124798363900,89300,89300,89300,89300,0
|
|
20250113,191300,124798363900,89300,89300,89300,89300,0
|
|
20250113,191200,124798363900,89300,89300,89300,89300,0
|
|
20250113,191100,124798363900,89300,89300,89300,89300,197598
|
|
20250113,191000,124798363900,89300,89300,89300,89300,0
|
|
20250113,190900,124798363900,89300,89300,89300,89300,0
|
|
20250113,190800,124798363900,89300,89300,89300,89300,0
|
|
20250113,190700,124798363900,89300,89300,89300,89300,0
|
|
20250113,190600,124798363900,89300,89300,89300,89300,0
|
|
20250113,190500,124798363900,89300,89300,89300,89300,0
|
|
20250113,190400,124798363900,89300,89300,89300,89300,0
|
|
20250113,190300,124798363900,89300,89300,89300,89300,0
|
|
20250113,190200,124798363900,89300,89300,89300,89300,0
|
|
20250113,190100,124798363900,89300,89300,89300,89300,0
|
|
20250113,190000,124798363900,89300,89300,89300,89300,0
|
|
20250113,185900,124798363900,89300,89300,89300,89300,0
|
|
20250113,185800,124798363900,89300,89300,89300,89300,0
|
|
20250113,185700,124798363900,89300,89300,89300,89300,0
|
|
20250113,185600,124798363900,89300,89300,89300,89300,0
|
|
20250113,185500,124798363900,89300,89300,89300,89300,0
|
|
20250113,185400,124798363900,89300,89300,89300,89300,0
|
|
20250113,185300,124798363900,89300,89300,89300,89300,0
|
|
20250113,185200,124798363900,89300,89300,89300,89300,0
|
|
20250113,185100,124798363900,89300,89300,89300,89300,0
|
|
20250113,185000,124798363900,89300,89300,89300,89300,0
|
|
20250113,184900,124798363900,89300,89300,89300,89300,0
|
|
20250113,184800,124798363900,89300,89300,89300,89300,0
|
|
20250113,184700,124798363900,89300,89300,89300,89300,0
|
|
20250113,184600,124798363900,89300,89300,89300,89300,0
|
|
20250113,184500,124798363900,89300,89300,89300,89300,0
|
|
20250113,184400,124798363900,89300,89300,89300,89300,0
|
|
20250113,184300,124798363900,89300,89300,89300,89300,0
|
|
20250113,184200,124798363900,89300,89300,89300,89300,0
|
|
20250113,184100,124798363900,89300,89300,89300,89300,197598
|
|
20250113,184000,124798363900,89300,89300,89300,89300,0
|
|
20250113,183900,124798363900,89300,89300,89300,89300,0
|
|
20250113,183800,124798363900,89300,89300,89300,89300,0
|
|
20250113,183700,124798363900,89300,89300,89300,89300,0
|
|
20250113,183600,124798363900,89300,89300,89300,89300,0
|
|
20250113,183500,124798363900,89300,89300,89300,89300,0
|
|
20250113,183400,124798363900,89300,89300,89300,89300,0
|
|
20250113,183300,124798363900,89300,89300,89300,89300,0
|
|
20250113,183200,124798363900,89300,89300,89300,89300,0
|
|
20250113,183100,124798363900,89300,89300,89300,89300,0
|
|
20250113,183000,124798363900,89300,89300,89300,89300,0
|
|
20250113,182900,124798363900,89300,89300,89300,89300,0
|
|
20250113,182800,124798363900,89300,89300,89300,89300,0
|
|
20250113,182700,124798363900,89300,89300,89300,89300,0
|
|
20250113,182600,124798363900,89300,89300,89300,89300,0
|
|
20250113,182500,124798363900,89300,89300,89300,89300,0
|
|
20250113,182400,124798363900,89300,89300,89300,89300,0
|
|
20250113,182300,124798363900,89300,89300,89300,89300,0
|
|
20250113,182200,124798363900,89300,89300,89300,89300,0
|
|
20250113,182100,124798363900,89300,89300,89300,89300,0
|
|
20250113,182000,124798363900,89300,89300,89300,89300,0
|
|
20250113,181900,124798363900,89300,89300,89300,89300,0
|
|
20250113,181800,124798363900,89300,89300,89300,89300,0
|
|
20250113,181700,124798363900,89300,89300,89300,89300,0
|
|
20250113,181600,124798363900,89300,89300,89300,89300,0
|
|
20250113,181500,124798363900,89300,89300,89300,89300,0
|
|
20250113,181400,124798363900,89300,89300,89300,89300,0
|
|
20250113,181300,124798363900,89300,89300,89300,89300,0
|
|
20250113,181200,124798363900,89300,89300,89300,89300,0
|
|
20250113,181100,124798363900,89300,89300,89300,89300,197598
|
|
20250113,181000,124798363900,89300,89300,89300,89300,0
|
|
20250113,180900,124798363900,89300,89300,89300,89300,0
|
|
20250113,180800,124798363900,89300,89300,89300,89300,0
|
|
20250113,180700,124798363900,89300,89300,89300,89300,0
|
|
20250113,180600,124798363900,89300,89300,89300,89300,0
|
|
20250113,180500,124798363900,89300,89300,89300,89300,0
|
|
20250113,180400,124798363900,89300,89300,89300,89300,0
|
|
20250113,180300,124798363900,89300,89300,89300,89300,0
|
|
20250113,180200,124798363900,89300,89300,89300,89300,0
|
|
20250113,180100,124798363900,89300,89300,89300,89300,0
|
|
20250113,180000,124798363900,89300,89300,89300,89300,0
|
|
20250113,175900,124798363900,89300,89300,89300,89300,0
|
|
20250113,175800,124798363900,89300,89300,89300,89300,0
|
|
20250113,175700,124798363900,89300,89300,89300,89300,0
|
|
20250113,175600,124798363900,89300,89300,89300,89300,0
|
|
20250113,175500,124798363900,89300,89300,89300,89300,0
|
|
20250113,175400,124798363900,89300,89300,89300,89300,0
|
|
20250113,175300,124798363900,89300,89300,89300,89300,0
|
|
20250113,175200,124798363900,89300,89300,89300,89300,0
|
|
20250113,175100,124798363900,89300,89300,89300,89300,0
|
|
20250113,175000,124798363900,89300,89300,89300,89300,0
|
|
20250113,174900,124798363900,89300,89300,89300,89300,0
|
|
20250113,174800,124798363900,89300,89300,89300,89300,0
|
|
20250113,174700,124798363900,89300,89300,89300,89300,0
|
|
20250113,174600,124798363900,89300,89300,89300,89300,0
|
|
20250113,174500,124798363900,89300,89300,89300,89300,0
|
|
20250113,174400,124798363900,89300,89300,89300,89300,0
|
|
20250113,174300,124798363900,89300,89300,89300,89300,0
|
|
20250113,174200,124798363900,89300,89300,89300,89300,0
|
|
20250113,174100,124798363900,89300,89300,89300,89300,197598
|
|
20250113,174000,124798363900,89300,89300,89300,89300,0
|
|
20250113,173900,124798363900,89300,89300,89300,89300,0
|
|
20250113,173800,124798363900,89300,89300,89300,89300,0
|
|
20250113,173700,124798363900,89300,89300,89300,89300,0
|
|
20250113,173600,124798363900,89300,89300,89300,89300,0
|
|
20250113,173500,124798363900,89300,89300,89300,89300,0
|
|
20250113,173400,124798363900,89300,89300,89300,89300,0
|
|
20250113,173300,124798363900,89300,89300,89300,89300,0
|
|
20250113,173200,124798363900,89300,89300,89300,89300,0
|
|
20250113,173100,124798363900,89300,89300,89300,89300,0
|
|
20250113,173000,124798363900,89300,89300,89300,89300,0
|
|
20250113,172900,124798363900,89300,89300,89300,89300,0
|
|
20250113,172800,124798363900,89300,89300,89300,89300,0
|
|
20250113,172700,124798363900,89300,89300,89300,89300,0
|
|
20250113,172600,124798363900,89300,89300,89300,89300,0
|
|
20250113,172500,124798363900,89300,89300,89300,89300,0
|
|
20250113,172400,124798363900,89300,89300,89300,89300,0
|
|
20250113,172300,124798363900,89300,89300,89300,89300,0
|
|
20250113,172200,124798363900,89300,89300,89300,89300,0
|
|
20250113,172100,124798363900,89300,89300,89300,89300,0
|
|
20250113,172000,124798363900,89300,89300,89300,89300,0
|
|
20250113,171900,124798363900,89300,89300,89300,89300,0
|
|
20250113,171800,124798363900,89300,89300,89300,89300,0
|
|
20250113,171700,124798363900,89300,89300,89300,89300,0
|
|
20250113,171600,124798363900,89300,89300,89300,89300,0
|
|
20250113,171500,124798363900,89300,89300,89300,89300,0
|
|
20250113,171400,124798363900,89300,89300,89300,89300,0
|
|
20250113,171300,124798363900,89300,89300,89300,89300,0
|
|
20250113,171200,124798363900,89300,89300,89300,89300,0
|
|
20250113,171100,124798363900,89300,89300,89300,89300,197598
|
|
20250113,171000,124798363900,89300,89300,89300,89300,0
|
|
20250113,170900,124798363900,89300,89300,89300,89300,0
|
|
20250113,170800,124798363900,89300,89300,89300,89300,0
|
|
20250113,170700,124798363900,89300,89300,89300,89300,0
|
|
20250113,170600,124798363900,89300,89300,89300,89300,0
|
|
20250113,170500,124798363900,89300,89300,89300,89300,0
|
|
20250113,170400,124798363900,89300,89300,89300,89300,0
|
|
20250113,170300,124798363900,89300,89300,89300,89300,0
|
|
20250113,170200,124798363900,89300,89300,89300,89300,0
|
|
20250113,170100,124798363900,89300,89300,89300,89300,0
|
|
20250113,170000,124798363900,89300,89300,89300,89300,0
|
|
20250113,165900,124798363900,89300,89300,89300,89300,0
|
|
20250113,165800,124798363900,89300,89300,89300,89300,0
|
|
20250113,165700,124798363900,89300,89300,89300,89300,0
|
|
20250113,165600,124798363900,89300,89300,89300,89300,0
|
|
20250113,165500,124798363900,89300,89300,89300,89300,0
|
|
20250113,165400,124798363900,89300,89300,89300,89300,0
|
|
20250113,165300,124798363900,89300,89300,89300,89300,0
|
|
20250113,165200,124798363900,89300,89300,89300,89300,0
|
|
20250113,165100,124798363900,89300,89300,89300,89300,0
|
|
20250113,165000,124798363900,89300,89300,89300,89300,0
|
|
20250113,164900,124798363900,89300,89300,89300,89300,0
|
|
20250113,164800,124798363900,89300,89300,89300,89300,0
|
|
20250113,164700,124798363900,89300,89300,89300,89300,0
|
|
20250113,164600,124798363900,89300,89300,89300,89300,0
|
|
20250113,164500,124798363900,89300,89300,89300,89300,0
|
|
20250113,164400,124798363900,89300,89300,89300,89300,0
|
|
20250113,164300,124798363900,89300,89300,89300,89300,0
|
|
20250113,164200,124798363900,89300,89300,89300,89300,0
|
|
20250113,164100,124798363900,89300,89300,89300,89300,197598
|
|
20250113,164000,124798363900,89300,89300,89300,89300,0
|
|
20250113,163900,124798363900,89300,89300,89300,89300,0
|
|
20250113,163800,124798363900,89300,89300,89300,89300,0
|
|
20250113,163700,124798363900,89300,89300,89300,89300,0
|
|
20250113,163600,124798363900,89300,89300,89300,89300,0
|
|
20250113,163500,124798363900,89300,89300,89300,89300,0
|
|
20250113,163400,124798363900,89300,89300,89300,89300,0
|
|
20250113,163300,124798363900,89300,89300,89300,89300,0
|
|
20250113,163200,124798363900,89300,89300,89300,89300,0
|
|
20250113,163100,124798363900,89300,89300,89300,89300,0
|
|
20250113,163000,124798363900,89300,89300,89300,89300,0
|
|
20250113,162900,124798363900,89300,89300,89300,89300,0
|
|
20250113,162800,124798363900,89300,89300,89300,89300,0
|
|
20250113,162700,124798363900,89300,89300,89300,89300,0
|
|
20250113,162600,124798363900,89300,89300,89300,89300,0
|
|
20250113,162500,124798363900,89300,89300,89300,89300,0
|
|
20250113,162400,124798363900,89300,89300,89300,89300,0
|
|
20250113,162300,124798363900,89300,89300,89300,89300,0
|
|
20250113,162200,124798363900,89300,89300,89300,89300,0
|
|
20250113,162100,124798363900,89300,89300,89300,89300,0
|
|
20250113,162000,124798363900,89300,89300,89300,89300,0
|
|
20250113,161900,124798363900,89300,89300,89300,89300,0
|
|
20250113,161800,124798363900,89300,89300,89300,89300,0
|
|
20250113,161700,124798363900,89300,89300,89300,89300,0
|
|
20250113,161600,124798363900,89300,89300,89300,89300,0
|
|
20250113,161500,124798363900,89300,89300,89300,89300,0
|
|
20250113,161400,124798363900,89300,89300,89300,89300,0
|
|
20250113,161300,124798363900,89300,89300,89300,89300,0
|
|
20250113,161200,124798363900,89300,89300,89300,89300,0
|
|
20250113,161100,124798363900,89300,89300,89300,89300,197598
|
|
20250113,161000,124798363900,89300,89300,89300,89300,0
|
|
20250113,160900,124798363900,89300,89300,89300,89300,0
|
|
20250113,160800,124798363900,89300,89300,89300,89300,0
|
|
20250113,160700,124798363900,89300,89300,89300,89300,0
|
|
20250113,160600,124798363900,89300,89300,89300,89300,0
|
|
20250113,160500,124798363900,89300,89300,89300,89300,0
|
|
20250113,160400,124798363900,89300,89300,89300,89300,0
|
|
20250113,160300,124798363900,89300,89300,89300,89300,0
|
|
20250113,160200,124798363900,89300,89300,89300,89300,0
|
|
20250113,160100,124798363900,89300,89300,89300,89300,0
|
|
20250113,160000,124798363900,89300,89300,89300,89300,0
|
|
20250113,155900,124798363900,89300,89300,89300,89300,0
|
|
20250113,155800,124798363900,89300,89300,89300,89300,0
|
|
20250113,155700,124798363900,89300,89300,89300,89300,0
|
|
20250113,155600,124798363900,89300,89300,89300,89300,0
|
|
20250113,155500,124798363900,89300,89300,89300,89300,0
|
|
20250113,155400,124798363900,89300,89300,89300,89300,0
|
|
20250113,155300,124798363900,89300,89300,89300,89300,0
|
|
20250113,155200,124798363900,89300,89300,89300,89300,0
|
|
20250113,155100,124798363900,89300,89300,89300,89300,0
|
|
20250113,155000,124798363900,89300,89300,89300,89300,0
|
|
20250113,154900,124798363900,89300,89300,89300,89300,0
|
|
20250113,154800,124798363900,89300,89300,89300,89300,0
|
|
20250113,154700,124798363900,89300,89300,89300,89300,0
|
|
20250113,154600,124798363900,89300,89300,89300,89300,0
|
|
20250113,154500,124798363900,89300,89300,89300,89300,0
|
|
20250113,154400,124798363900,89300,89300,89300,89300,0
|
|
20250113,154300,124798363900,89300,89300,89300,89300,0
|
|
20250113,154200,124798363900,89300,89300,89300,89300,0
|
|
20250113,154100,124798363900,89300,89300,89300,89300,197598
|
|
20250113,154000,124798363900,89300,89300,89300,89300,0
|
|
20250113,153900,124798363900,89300,89300,89300,89300,0
|
|
20250113,153800,124798363900,89300,89300,89300,89300,0
|
|
20250113,153700,124798363900,89300,89300,89300,89300,0
|
|
20250113,153600,124798363900,89300,89300,89300,89300,0
|
|
20250113,153500,124798363900,89300,89300,89300,89300,0
|
|
20250113,153400,124798363900,89300,89300,89300,89300,0
|
|
20250113,153300,124798363900,89300,89300,89300,89300,0
|
|
20250113,153200,124798363900,89300,89300,89300,89300,0
|
|
20250113,153100,124798363900,89300,89300,89300,89300,0
|
|
20250113,153000,124798363900,89300,89300,89300,89300,197598
|
|
20250113,152900,107152862500,89000,89000,89000,89000,0
|
|
20250113,152800,107152862500,89000,89000,89000,89000,0
|
|
20250113,152700,107152862500,89000,89000,89000,89000,0
|
|
20250113,152600,107152862500,89000,89000,89000,89000,0
|
|
20250113,152500,107152862500,89000,89000,89000,89000,0
|
|
20250113,152400,107152862500,89000,89000,89000,89000,0
|
|
20250113,152300,107152862500,89000,89000,89000,89000,0
|
|
20250113,152200,107152862500,89000,89000,89000,89000,0
|
|
20250113,152100,107152862500,89000,89000,89000,89000,0
|
|
20250113,152000,107152862500,89000,89000,89000,89000,0
|
|
20250113,151900,107152862500,89000,89100,89200,89000,6392
|
|
20250113,151800,106583378400,89100,89000,89100,88900,7762
|
|
20250113,151700,105892650900,89100,89100,89100,88900,3674
|
|
20250113,151600,105565617000,89100,89200,89200,89000,6177
|
|
20250113,151500,105015166000,89200,89000,89200,89000,5551
|
|
20250113,151400,104520291300,89000,89000,89100,88900,4343
|
|
20250113,151300,104133604000,89000,89000,89100,88900,4224
|
|
20250113,151200,103757464800,89100,89100,89100,88900,8911
|
|
20250113,151100,102964324500,89100,89000,89100,88900,2880
|
|
20250113,151000,102707931600,89000,89000,89000,88900,11532
|
|
20250113,150900,101681723700,89000,89000,89000,88900,966
|
|
20250113,150800,101595794700,88900,88900,89000,88900,1783
|
|
20250113,150700,101437187100,88900,88900,89000,88900,2619
|
|
20250113,150600,101204307900,89000,89000,89000,88900,2108
|
|
20250113,150500,101016745500,88900,89000,89000,88900,1486
|
|
20250113,150400,100884561100,88900,88900,89000,88900,642
|
|
20250113,150300,100827467000,88900,88900,89000,88900,763
|
|
20250113,150200,100759602500,88900,89000,89100,88900,7834
|
|
20250113,150100,100062359000,89100,89100,89100,89000,684
|
|
20250113,150000,100001446200,89000,89000,89100,89000,1843
|
|
20250113,145900,99837392200,89100,89100,89100,89000,5335
|
|
20250113,145800,99362520100,89000,89100,89100,89000,1482
|
|
20250113,145700,99230545900,89100,89000,89100,89000,5894
|
|
20250113,145600,98705558400,89000,89000,89100,88900,2684
|
|
20250113,145500,98466587500,89000,89000,89000,88900,2228
|
|
20250113,145400,98268305200,89000,89000,89000,88900,2725
|
|
20250113,145300,98025793200,88900,89000,89000,88900,1495
|
|
20250113,145200,97892745900,89000,89000,89000,88900,2712
|
|
20250113,145100,97651397800,89000,88900,89000,88800,4367
|
|
20250113,145000,97263334600,88800,88900,88900,88800,874
|
|
20250113,144900,97185642300,88900,88800,88900,88800,1573
|
|
20250113,144800,97045816400,88800,88900,89000,88800,9089
|
|
20250113,144700,96237864700,88900,88900,89000,88900,2339
|
|
20250113,144600,96029712000,89000,88900,89000,88900,1017
|
|
20250113,144500,95939224900,89000,88900,89000,88900,3521
|
|
20250113,144400,95625902400,89000,89000,89000,88900,2734
|
|
20250113,144300,95382606000,89000,88900,89000,88900,1087
|
|
20250113,144200,95285888800,88900,88900,89000,88800,1888
|
|
20250113,144100,95118041200,88900,88800,88900,88800,2267
|
|
20250113,144000,94916533400,88900,88800,88900,88800,5549
|
|
20250113,143900,94423258800,88900,88800,88900,88800,3312
|
|
20250113,143800,94128915600,88900,88800,88900,88800,820
|
|
20250113,143700,94056067500,88900,88900,88900,88800,1460
|
|
20250113,143600,93926307500,88800,88800,88900,88800,1059
|
|
20250113,143500,93832196200,88800,88800,88900,88800,1922
|
|
20250113,143400,93661471200,88900,88800,88900,88800,996
|
|
20250113,143300,93572956600,88800,88800,88900,88800,2226
|
|
20250113,143200,93375196300,88900,88800,88900,88800,872
|
|
20250113,143100,93297723800,88900,88800,88900,88800,1910
|
|
20250113,143000,93128067900,88800,88900,88900,88800,2541
|
|
20250113,142900,92902322600,88800,88800,88900,88800,1859
|
|
20250113,142800,92737162100,88800,88800,88900,88800,1608
|
|
20250113,142700,92594314100,88800,88800,88900,88800,2558
|
|
20250113,142600,92367040700,88800,88800,88900,88800,1185
|
|
20250113,142500,92261769300,88900,88800,88900,88800,733
|
|
20250113,142400,92196644600,88900,88800,88900,88800,675
|
|
20250113,142300,92136660600,88800,88900,89000,88700,2969
|
|
20250113,142200,91873031100,88900,89000,89100,88700,2958
|
|
20250113,142100,91610015800,89000,89100,89200,88900,7820
|
|
20250113,142000,90913541600,89200,89100,89200,89100,1560
|
|
20250113,141900,90774417600,89200,89100,89200,89100,1153
|
|
20250113,141800,90671600700,89200,89000,89200,89000,3749
|
|
20250113,141700,90337548900,89000,89100,89100,89000,792
|
|
20250113,141600,90266997900,89100,89000,89100,89000,556
|
|
20250113,141500,90217480300,89100,88900,89100,88900,6197
|
|
20250113,141400,89665971600,88900,89000,89000,88900,1231
|
|
20250113,141300,89556434800,89000,88900,89000,88900,839
|
|
20250113,141200,89481794400,89000,88900,89000,88900,847
|
|
20250113,141100,89406443900,89000,89000,89000,88900,763
|
|
20250113,141000,89338570400,88900,88900,89000,88900,856
|
|
20250113,140900,89262426700,88900,89000,89000,88900,1106
|
|
20250113,140800,89164038100,89000,89100,89100,88900,1754
|
|
20250113,140700,89007925600,89000,89100,89200,89000,8082
|
|
20250113,140600,88287745600,89100,89100,89200,89100,1249
|
|
20250113,140500,88176417300,89200,89100,89200,89100,830
|
|
20250113,140400,88102421900,89100,89300,89300,89100,7214
|
|
20250113,140300,87458923400,89200,89300,89300,89200,960
|
|
20250113,140200,87373217800,89200,89200,89300,89200,2243
|
|
20250113,140100,87172960700,89200,89200,89300,89200,3168
|
|
20250113,140000,86890246900,89200,89200,89200,89100,3896
|
|
20250113,135900,86542749800,89200,88900,89200,88900,14838
|
|
20250113,135800,85221131400,89000,89000,89000,88900,1966
|
|
20250113,135700,85046214500,89000,89000,89000,88900,1221
|
|
20250113,135600,84937564100,89000,89000,89000,88900,1627
|
|
20250113,135500,84792785400,89000,89000,89000,88900,775
|
|
20250113,135400,84723826600,89000,89000,89000,88900,1189
|
|
20250113,135300,84618046400,89000,88900,89000,88800,2550
|
|
20250113,135200,84391224500,88800,88800,88900,88700,3618
|
|
20250113,135100,84069671000,88800,88800,88800,88700,1147
|
|
20250113,135000,83967834000,88800,88700,88800,88600,2389
|
|
20250113,134900,83755947100,88700,88700,88700,88600,882
|
|
20250113,134800,83677721300,88700,88600,88700,88600,758
|
|
20250113,134700,83610511400,88700,88700,88700,88600,622
|
|
20250113,134600,83555364800,88600,88800,88900,88600,8345
|
|
20250113,134500,82814599200,88900,88900,88900,88800,2053
|
|
20250113,134400,82632213000,88900,88900,88900,88800,797
|
|
20250113,134300,82561391800,88900,88800,88900,88800,2473
|
|
20250113,134200,82341561900,88800,88800,88900,88800,4264
|
|
20250113,134100,81962814500,88800,88800,88900,88700,3751
|
|
20250113,134000,81629729300,88700,88700,88800,88700,1494
|
|
20250113,133900,81497074300,88800,88600,88800,88600,5071
|
|
20250113,133800,81047223200,88700,88700,88700,88600,538
|
|
20250113,133700,80999517600,88700,88700,88700,88600,982
|
|
20250113,133600,80912424100,88700,88600,88700,88600,2205
|
|
20250113,133500,80716999400,88700,88700,88700,88600,705
|
|
20250113,133400,80654495700,88600,88700,88700,88600,736
|
|
20250113,133300,80589240400,88700,88700,88700,88600,727
|
|
20250113,133200,80524766900,88700,88600,88700,88500,688
|
|
20250113,133100,80463800700,88600,88600,88600,88500,1438
|
|
20250113,133000,80336404100,88500,88400,88600,88300,4225
|
|
20250113,132900,79962768800,88400,88400,88400,88300,528
|
|
20250113,132800,79916111500,88300,88400,88400,88300,1780
|
|
20250113,132700,79758838700,88300,88500,88500,88300,2650
|
|
20250113,132600,79524591100,88500,88400,88500,88400,1204
|
|
20250113,132500,79418142000,88400,88500,88500,88400,1716
|
|
20250113,132400,79266416900,88500,88500,88600,88400,4581
|
|
20250113,132300,78861001900,88500,88500,88600,88500,587
|
|
20250113,132200,78809014400,88600,88600,88600,88500,556
|
|
20250113,132100,78759788700,88600,88500,88600,88500,836
|
|
20250113,132000,78685776600,88500,88600,88600,88500,763
|
|
20250113,131900,78618231000,88500,88600,88600,88500,1176
|
|
20250113,131800,78514119800,88500,88600,88600,88500,2882
|
|
20250113,131700,78259043500,88600,88500,88600,88500,500
|
|
20250113,131600,78214771100,88500,88700,88700,88500,6250
|
|
20250113,131500,77661004300,88700,88600,88700,88600,841
|
|
20250113,131400,77586419300,88600,88600,88700,88600,517
|
|
20250113,131300,77540593900,88600,88600,88700,88600,817
|
|
20250113,131200,77468171500,88600,88600,88700,88500,1588
|
|
20250113,131100,77327484600,88600,88600,88600,88500,1218
|
|
20250113,131000,77219592900,88600,88600,88600,88500,729
|
|
20250113,130900,77155019300,88600,88500,88600,88500,675
|
|
20250113,130800,77095226800,88600,88600,88600,88500,458
|
|
20250113,130700,77054678800,88500,88700,88700,88500,512
|
|
20250113,130600,77009319200,88600,88600,88700,88500,4349
|
|
20250113,130500,76623974600,88600,88500,88600,88500,3503
|
|
20250113,130400,76313866300,88400,88400,88500,88400,573
|
|
20250113,130300,76263189200,88400,88300,88400,88300,4404
|
|
20250113,130200,75873892100,88400,88500,88500,88300,9212
|
|
20250113,130100,75059615600,88500,88400,88500,88400,492
|
|
20250113,130000,75016091000,88500,88400,88500,88400,1133
|
|
20250113,125900,74915851200,88400,88500,88500,88400,1811
|
|
20250113,125800,74755730600,88400,88500,88500,88400,974
|
|
20250113,125700,74669592800,88500,88400,88500,88400,721
|
|
20250113,125600,74605825800,88500,88400,88500,88400,398
|
|
20250113,125500,74570615300,88500,88400,88500,88400,608
|
|
20250113,125400,74516828900,88500,88400,88500,88400,578
|
|
20250113,125300,74465704600,88500,88400,88500,88400,647
|
|
20250113,125200,74408483700,88400,88500,88500,88400,696
|
|
20250113,125100,74346904900,88500,88500,88500,88400,599
|
|
20250113,125000,74293920300,88500,88500,88500,88400,629
|
|
20250113,124900,74238269900,88500,88400,88500,88400,459
|
|
20250113,124800,74197679900,88400,88500,88500,88400,552
|
|
20250113,124700,74148844100,88500,88400,88500,88400,421
|
|
20250113,124600,74111611900,88500,88500,88500,88400,1730
|
|
20250113,124500,73958648600,88400,88400,88500,88400,3193
|
|
20250113,124400,73676372200,88400,88400,88500,88400,1131
|
|
20250113,124300,73576299400,88400,88400,88500,88400,774
|
|
20250113,124200,73507841900,88400,88500,88500,88400,515
|
|
20250113,124100,73462276100,88500,88400,88500,88400,572
|
|
20250113,124000,73411692800,88400,88500,88500,88400,786
|
|
20250113,123900,73342143800,88500,88400,88500,88400,1007
|
|
20250113,123800,73253041100,88400,88500,88500,88400,1757
|
|
20250113,123700,73097607700,88500,88500,88500,88400,1182
|
|
20250113,123600,72993029600,88500,88500,88500,88400,1534
|
|
20250113,123500,72857293600,88500,88400,88500,88300,4262
|
|
20250113,123400,72480553000,88300,88400,88400,88300,744
|
|
20250113,123300,72414822800,88300,88400,88400,88300,478
|
|
20250113,123200,72372591700,88300,88300,88400,88300,808
|
|
20250113,123100,72301196200,88300,88400,88400,88300,644
|
|
20250113,123000,72244306300,88300,88300,88400,88300,517
|
|
20250113,122900,72198632500,88300,88400,88400,88300,373
|
|
20250113,122800,72165676300,88400,88400,88400,88300,679
|
|
20250113,122700,72105682200,88300,88300,88400,88300,735
|
|
20250113,122600,72040762500,88300,88400,88400,88300,532
|
|
20250113,122500,71993760400,88400,88400,88400,88300,469
|
|
20250113,122400,71952327100,88300,88300,88400,88300,2057
|
|
20250113,122300,71770667700,88300,88500,88500,88300,2500
|
|
20250113,122200,71549661600,88500,88400,88500,88400,2506
|
|
20250113,122100,71328096700,88400,88500,88500,88400,639
|
|
20250113,122000,71271599300,88500,88400,88500,88400,522
|
|
20250113,121900,71225425900,88500,88600,88600,88400,4164
|
|
20250113,121800,70856856700,88600,88500,88600,88500,643
|
|
20250113,121700,70799894700,88500,88500,88600,88400,1732
|
|
20250113,121600,70646622700,88400,88400,88500,88400,1259
|
|
20250113,121500,70535227500,88400,88400,88500,88400,655
|
|
20250113,121400,70477280700,88400,88400,88500,88400,899
|
|
20250113,121300,70397751500,88400,88500,88500,88400,435
|
|
20250113,121200,70359262200,88400,88300,88500,88300,910
|
|
20250113,121100,70278790900,88400,88400,88500,88300,2963
|
|
20250113,121000,70016890300,88400,88300,88400,88300,846
|
|
20250113,120900,69942153500,88400,88400,88400,88300,542
|
|
20250113,120800,69894261200,88400,88300,88400,88300,426
|
|
20250113,120700,69856616300,88300,88300,88400,88200,929
|
|
20250113,120600,69774589000,88300,88200,88300,88200,1382
|
|
20250113,120500,69652574800,88300,88300,88400,88200,882
|
|
20250113,120400,69574703800,88300,88300,88300,88200,2454
|
|
20250113,120300,69358103100,88300,88300,88300,88200,587
|
|
20250113,120200,69306284400,88300,88200,88300,88200,1402
|
|
20250113,120100,69182502000,88200,88300,88300,88200,748
|
|
20250113,120000,69116503300,88300,88200,88300,88200,513
|
|
20250113,115900,69071227700,88200,88200,88300,88200,871
|
|
20250113,115800,68994358800,88300,88200,88300,88200,900
|
|
20250113,115700,68914947100,88200,88200,88300,88200,534
|
|
20250113,115600,68867814100,88300,88300,88300,88200,538
|
|
20250113,115500,68820336600,88200,88200,88300,88200,1288
|
|
20250113,115400,68706660400,88200,88100,88200,88100,1184
|
|
20250113,115300,68602247200,88200,88100,88200,88100,488
|
|
20250113,115200,68559225200,88200,88100,88200,88000,767
|
|
20250113,115100,68491664400,88100,88100,88200,88000,887
|
|
20250113,115000,68413517100,88100,88200,88300,88000,2885
|
|
20250113,114900,68159224800,88300,88300,88300,88200,2392
|
|
20250113,114800,67948051300,88200,88300,88300,88200,1254
|
|
20250113,114700,67837343300,88300,88200,88300,88000,9370
|
|
20250113,114600,67011199800,88100,88100,88300,88100,6139
|
|
20250113,114500,66470005100,88100,88200,88200,88100,1292
|
|
20250113,114400,66356149100,88200,88100,88200,88100,1120
|
|
20250113,114300,66257392300,88200,88100,88200,88100,649
|
|
20250113,114200,66200175000,88200,88200,88200,88100,919
|
|
20250113,114100,66119126900,88200,88100,88200,88100,550
|
|
20250113,114000,66070638000,88200,88300,88300,88100,2135
|
|
20250113,113900,65882328800,88200,88200,88300,88100,1158
|
|
20250113,113800,65780187500,88200,88200,88200,88100,3399
|
|
20250113,113700,65480529400,88200,88000,88200,88000,1895
|
|
20250113,113600,65313586600,88100,88000,88100,87900,708
|
|
20250113,113500,65251279600,88000,87900,88000,87900,440
|
|
20250113,113400,65212569500,88000,88000,88000,87900,1114
|
|
20250113,113300,65114554600,88000,88200,88200,87900,1625
|
|
20250113,113200,64971458700,88100,88100,88200,88000,1198
|
|
20250113,113100,64865920700,88000,87900,88000,87900,770
|
|
20250113,113000,64798175800,88000,88000,88100,87900,1228
|
|
20250113,112900,64690121300,88000,87900,88100,87900,2092
|
|
20250113,112800,64506032100,88000,88000,88000,87900,880
|
|
20250113,112700,64428622000,88000,88200,88200,88000,2755
|
|
20250113,112600,64186023700,88200,88100,88200,88100,527
|
|
20250113,112500,64139562000,88100,88100,88200,88000,1047
|
|
20250113,112400,64047322100,88100,88000,88100,88000,1851
|
|
20250113,112300,63884267600,88000,88100,88200,88000,1529
|
|
20250113,112200,63749597000,88200,88100,88200,88000,2097
|
|
20250113,112100,63564857300,88000,88100,88100,88000,695
|
|
20250113,112000,63503665200,88100,88000,88100,88000,524
|
|
20250113,111900,63457517800,88000,88100,88100,88000,530
|
|
20250113,111800,63410857000,88100,88000,88100,87900,1692
|
|
20250113,111700,63261888200,88000,87900,88100,87900,1184
|
|
20250113,111600,63157689700,88000,87900,88000,87900,1388
|
|
20250113,111500,63035613200,88000,87900,88000,87900,570
|
|
20250113,111400,62985476000,87900,87900,88100,87900,2169
|
|
20250113,111300,62794648100,87900,88000,88000,87800,2279
|
|
20250113,111200,62594205000,88000,87900,88100,87800,2516
|
|
20250113,111100,62372941500,87800,87900,88000,87800,1098
|
|
20250113,111000,62276433900,87900,87900,88000,87800,819
|
|
20250113,110900,62204436700,87800,87800,87900,87800,1066
|
|
20250113,110800,62110753000,87900,87900,87900,87800,1099
|
|
20250113,110700,62014182100,87900,87800,87900,87800,280
|
|
20250113,110600,61989581400,87800,87800,87900,87700,2006
|
|
20250113,110500,61813442300,87800,87900,87900,87800,4939
|
|
20250113,110400,61379768700,87900,87900,87900,87800,498
|
|
20250113,110300,61336010000,87900,87900,87900,87800,1286
|
|
20250113,110200,61222992400,87800,87900,88000,87800,3069
|
|
20250113,110100,60953336500,88000,88000,88000,87900,435
|
|
20250113,110000,60915070800,88000,87800,88000,87800,2345
|
|
20250113,105900,60708873600,87900,87800,87900,87800,1603
|
|
20250113,105800,60568106600,87900,87900,88000,87800,1805
|
|
20250113,105700,60409447700,87900,88000,88000,87900,440
|
|
20250113,105600,60370744200,88000,88000,88000,87900,786
|
|
20250113,105500,60301594600,88000,88100,88100,87900,5401
|
|
20250113,105400,59826291700,88100,88000,88100,88000,966
|
|
20250113,105300,59741203500,88100,88000,88100,87900,1733
|
|
20250113,105200,59588605900,88000,87900,88000,87900,2209
|
|
20250113,105100,59394240300,88000,87900,88000,87900,700
|
|
20250113,105000,59332660600,87900,87800,88000,87700,4234
|
|
20250113,104900,58960734000,87700,87700,87800,87700,574
|
|
20250113,104800,58910368100,87700,87800,87800,87700,552
|
|
20250113,104700,58861934900,87800,87900,87900,87700,1598
|
|
20250113,104600,58721640900,87800,87900,88000,87800,1998
|
|
20250113,104500,58545972900,87900,87900,88000,87900,2572
|
|
20250113,104400,58319879600,88000,87700,88000,87600,11792
|
|
20250113,104300,57285349800,87600,87600,87700,87600,1459
|
|
20250113,104200,57157524300,87600,87900,87900,87600,7932
|
|
20250113,104100,56461164100,88000,87900,88000,87900,474
|
|
20250113,104000,56419485700,88000,88000,88000,87900,1703
|
|
20250113,103900,56269782300,88000,87900,88000,87900,1909
|
|
20250113,103800,56101906000,87900,88100,88100,87800,7524
|
|
20250113,103700,55440120400,88100,88100,88100,88000,616
|
|
20250113,103600,55385874800,88000,88100,88100,88000,2273
|
|
20250113,103500,55185724100,88100,88100,88100,88000,1645
|
|
20250113,103400,55040889500,88000,88200,88300,88000,7663
|
|
20250113,103300,54365344000,88200,88200,88300,88100,8082
|
|
20250113,103200,53652691600,88100,88200,88300,88100,12480
|
|
20250113,103100,52552099100,88300,88200,88300,88200,1664
|
|
20250113,103000,52405277900,88300,88300,88300,88200,1099
|
|
20250113,102900,52308254300,88200,88200,88300,88200,3863
|
|
20250113,102800,51967177300,88200,88100,88300,88100,3419
|
|
20250113,102700,51665650500,88200,88200,88300,88100,7382
|
|
20250113,102600,51014552000,88300,88300,88400,88200,6918
|
|
20250113,102500,50403888800,88300,88500,88500,88300,2078
|
|
20250113,102400,50220249600,88500,88300,88500,88200,5083
|
|
20250113,102300,49771315800,88300,88300,88400,88200,4411
|
|
20250113,102200,49381868000,88300,88100,88300,88100,5154
|
|
20250113,102100,48927301400,88200,88200,88300,88100,2405
|
|
20250113,102000,48715235200,88300,88300,88300,88100,9991
|
|
20250113,101900,47834133800,88300,88300,88300,88200,781
|
|
20250113,101800,47765238800,88300,88300,88400,88200,5452
|
|
20250113,101700,47283925500,88300,88400,88400,88300,1468
|
|
20250113,101600,47154262500,88400,88400,88400,88300,5027
|
|
20250113,101500,46709936100,88400,88500,88500,88300,2664
|
|
20250113,101400,46474494200,88500,88400,88500,88400,1124
|
|
20250113,101300,46375107400,88400,88300,88600,88300,5042
|
|
20250113,101200,45929064100,88300,88400,88400,88200,6285
|
|
20250113,101100,45373920000,88400,88400,88600,88400,4656
|
|
20250113,101000,44961921800,88400,88400,88500,88300,3830
|
|
20250113,100900,44623345600,88300,88600,88600,88300,4024
|
|
20250113,100800,44267477400,88600,88600,88600,88500,3256
|
|
20250113,100700,43979277400,88600,88500,88600,88400,3118
|
|
20250113,100600,43703253300,88500,88400,88500,88400,3082
|
|
20250113,100500,43430741300,88500,88600,88800,88400,9332
|
|
20250113,100400,42604024900,88600,88600,88600,88400,11183
|
|
20250113,100300,41614221100,88600,88700,88800,88600,4654
|
|
20250113,100200,41201586200,88800,88700,88800,88700,1508
|
|
20250113,100100,41067776900,88700,88800,88900,88700,5282
|
|
20250113,100000,40598859100,88800,88800,88900,88800,584
|
|
20250113,095900,40546957400,88900,89000,89100,88800,4100
|
|
20250113,095800,40182360600,89000,89100,89100,89000,701
|
|
20250113,095700,40119932300,89100,89000,89100,89000,884
|
|
20250113,095600,40041208200,89000,88900,89100,88900,1741
|
|
20250113,095500,39886252200,89000,88900,89200,88800,4635
|
|
20250113,095400,39473828400,88900,88900,89000,88700,5091
|
|
20250113,095300,39021557900,88900,89100,89200,88900,3107
|
|
20250113,095200,38744904100,89200,88800,89200,88800,5535
|
|
20250113,095100,38252555600,88800,88900,88900,88800,4428
|
|
20250113,095000,37859186800,88900,89100,89100,88800,3267
|
|
20250113,094900,37568623900,89000,89000,89300,89000,5773
|
|
20250113,094800,37054167000,88900,89300,89400,88900,6812
|
|
20250113,094700,36447497700,89300,89200,89400,89100,6957
|
|
20250113,094600,35826856400,89200,89100,89200,89100,2251
|
|
20250113,094500,35626223900,89200,89500,89500,89100,8975
|
|
20250113,094400,34824575600,89500,89500,89500,89400,1063
|
|
20250113,094300,34729476500,89400,89200,89500,89200,2981
|
|
20250113,094200,34462995700,89300,89300,89400,89200,2974
|
|
20250113,094100,34197488500,89400,89500,89600,89300,5744
|
|
20250113,094000,33683807900,89500,89400,89600,89400,3863
|
|
20250113,093900,33337970000,89500,89500,89500,89400,2617
|
|
20250113,093800,33103830700,89500,89600,89700,89400,11975
|
|
20250113,093700,32031666500,89700,89700,89800,89600,4359
|
|
20250113,093600,31640685900,89700,89800,89800,89700,3276
|
|
20250113,093500,31346765500,89800,89800,89900,89700,3338
|
|
20250113,093400,31047032600,89800,89600,89800,89600,3333
|
|
20250113,093300,30748128200,89700,89800,89800,89600,7005
|
|
20250113,093200,30119728300,89800,89800,90000,89800,2732
|
|
20250113,093100,29874222100,89800,89700,89900,89700,1801
|
|
20250113,093000,29712481600,89800,89900,90000,89700,3801
|
|
20250113,092900,29371025100,89900,89900,90000,89700,4924
|
|
20250113,092800,28928826300,89800,89700,89900,89600,1020
|
|
20250113,092700,28837252300,89700,89800,89900,89500,8479
|
|
20250113,092600,28076741200,89800,89900,89900,89800,2287
|
|
20250113,092500,27871236800,89900,90100,90200,89800,5604
|
|
20250113,092400,27366641000,90100,90100,90300,90000,13099
|
|
20250113,092300,26185678900,90100,89900,90500,89900,30235
|
|
20250113,092200,23456904400,90000,89800,90000,89700,19470
|
|
20250113,092100,21707011400,89700,89700,89800,89700,1474
|
|
20250113,092000,21574715000,89700,89800,89800,89700,5695
|
|
20250113,091900,21063457900,89800,89700,89900,89600,15816
|
|
20250113,091800,19643512300,89700,89500,89700,89400,7951
|
|
20250113,091700,18931594400,89500,89300,89500,89100,14013
|
|
20250113,091600,17680150900,89200,89000,89400,88900,8843
|
|
20250113,091500,16891789400,88900,89100,89100,88800,5815
|
|
20250113,091400,16374367700,89100,89500,89600,89000,6377
|
|
20250113,091300,15804990300,89500,89500,89600,89400,10764
|
|
20250113,091200,14841638800,89500,89200,89500,88900,12958
|
|
20250113,091100,13685110900,89300,88900,89300,88800,14685
|
|
20250113,091000,12377957300,89000,89000,89000,88800,5037
|
|
20250113,090900,11930022400,88900,88200,89000,88200,16171
|
|
20250113,090800,10495676100,88300,88200,88400,88200,3777
|
|
20250113,090700,10162266200,88300,88200,88300,88000,3689
|
|
20250113,090600,9837059200,88200,88300,88400,88100,6558
|
|
20250113,090500,9258425900,88300,88300,88300,88100,4926
|
|
20250113,090400,8823855900,88300,88100,88300,88100,9547
|
|
20250113,090300,7982066200,88200,88100,88300,87900,7442
|
|
20250113,090200,7326266800,88200,88300,88300,87900,11239
|
|
20250113,090100,6335811600,88400,88200,88400,87900,24070
|
|
20250113,090000,4214460700,88200,87800,88200,87700,47860
|