676 lines
37 KiB
CSV
676 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250115,201300,83941591500,89900,89900,89900,89900,96087
|
|
20250115,201200,83941591500,89900,89900,89900,89900,0
|
|
20250115,201100,83941591500,89900,89900,89900,89900,0
|
|
20250115,201000,83941591500,89900,89900,89900,89900,0
|
|
20250115,200900,83941591500,89900,89900,89900,89900,0
|
|
20250115,200800,83941591500,89900,89900,89900,89900,0
|
|
20250115,200700,83941591500,89900,89900,89900,89900,0
|
|
20250115,200600,83941591500,89900,89900,89900,89900,0
|
|
20250115,200500,83941591500,89900,89900,89900,89900,0
|
|
20250115,200400,83941591500,89900,89900,89900,89900,0
|
|
20250115,200300,83941591500,89900,89900,89900,89900,0
|
|
20250115,200200,83941591500,89900,89900,89900,89900,0
|
|
20250115,200100,83941591500,89900,89900,89900,89900,0
|
|
20250115,200000,83941591500,89900,89900,89900,89900,0
|
|
20250115,195900,83941591500,89900,89900,89900,89900,0
|
|
20250115,195800,83941591500,89900,89900,89900,89900,0
|
|
20250115,195700,83941591500,89900,89900,89900,89900,0
|
|
20250115,195600,83941591500,89900,89900,89900,89900,0
|
|
20250115,195500,83941591500,89900,89900,89900,89900,0
|
|
20250115,195400,83941591500,89900,89900,89900,89900,0
|
|
20250115,195300,83941591500,89900,89900,89900,89900,0
|
|
20250115,195200,83941591500,89900,89900,89900,89900,0
|
|
20250115,195100,83941591500,89900,89900,89900,89900,0
|
|
20250115,195000,83941591500,89900,89900,89900,89900,0
|
|
20250115,194900,83941591500,89900,89900,89900,89900,0
|
|
20250115,194800,83941591500,89900,89900,89900,89900,0
|
|
20250115,194700,83941591500,89900,89900,89900,89900,0
|
|
20250115,194600,83941591500,89900,89900,89900,89900,0
|
|
20250115,194500,83941591500,89900,89900,89900,89900,0
|
|
20250115,194400,83941591500,89900,89900,89900,89900,0
|
|
20250115,194300,83941591500,89900,89900,89900,89900,96087
|
|
20250115,194200,83941591500,89900,89900,89900,89900,0
|
|
20250115,194100,83941591500,89900,89900,89900,89900,0
|
|
20250115,194000,83941591500,89900,89900,89900,89900,0
|
|
20250115,193900,83941591500,89900,89900,89900,89900,0
|
|
20250115,193800,83941591500,89900,89900,89900,89900,0
|
|
20250115,193700,83941591500,89900,89900,89900,89900,0
|
|
20250115,193600,83941591500,89900,89900,89900,89900,0
|
|
20250115,193500,83941591500,89900,89900,89900,89900,0
|
|
20250115,193400,83941591500,89900,89900,89900,89900,0
|
|
20250115,193300,83941591500,89900,89900,89900,89900,0
|
|
20250115,193200,83941591500,89900,89900,89900,89900,0
|
|
20250115,193100,83941591500,89900,89900,89900,89900,0
|
|
20250115,193000,83941591500,89900,89900,89900,89900,0
|
|
20250115,192900,83941591500,89900,89900,89900,89900,0
|
|
20250115,192800,83941591500,89900,89900,89900,89900,0
|
|
20250115,192700,83941591500,89900,89900,89900,89900,0
|
|
20250115,192600,83941591500,89900,89900,89900,89900,0
|
|
20250115,192500,83941591500,89900,89900,89900,89900,0
|
|
20250115,192400,83941591500,89900,89900,89900,89900,0
|
|
20250115,192300,83941591500,89900,89900,89900,89900,0
|
|
20250115,192200,83941591500,89900,89900,89900,89900,0
|
|
20250115,192100,83941591500,89900,89900,89900,89900,0
|
|
20250115,192000,83941591500,89900,89900,89900,89900,0
|
|
20250115,191900,83941591500,89900,89900,89900,89900,0
|
|
20250115,191800,83941591500,89900,89900,89900,89900,0
|
|
20250115,191700,83941591500,89900,89900,89900,89900,0
|
|
20250115,191600,83941591500,89900,89900,89900,89900,0
|
|
20250115,191500,83941591500,89900,89900,89900,89900,0
|
|
20250115,191400,83941591500,89900,89900,89900,89900,0
|
|
20250115,191300,83941591500,89900,89900,89900,89900,96087
|
|
20250115,191200,83941591500,89900,89900,89900,89900,0
|
|
20250115,191100,83941591500,89900,89900,89900,89900,0
|
|
20250115,191000,83941591500,89900,89900,89900,89900,0
|
|
20250115,190900,83941591500,89900,89900,89900,89900,0
|
|
20250115,190800,83941591500,89900,89900,89900,89900,0
|
|
20250115,190700,83941591500,89900,89900,89900,89900,0
|
|
20250115,190600,83941591500,89900,89900,89900,89900,0
|
|
20250115,190500,83941591500,89900,89900,89900,89900,0
|
|
20250115,190400,83941591500,89900,89900,89900,89900,0
|
|
20250115,190300,83941591500,89900,89900,89900,89900,0
|
|
20250115,190200,83941591500,89900,89900,89900,89900,0
|
|
20250115,190100,83941591500,89900,89900,89900,89900,0
|
|
20250115,190000,83941591500,89900,89900,89900,89900,0
|
|
20250115,185900,83941591500,89900,89900,89900,89900,0
|
|
20250115,185800,83941591500,89900,89900,89900,89900,0
|
|
20250115,185700,83941591500,89900,89900,89900,89900,0
|
|
20250115,185600,83941591500,89900,89900,89900,89900,0
|
|
20250115,185500,83941591500,89900,89900,89900,89900,0
|
|
20250115,185400,83941591500,89900,89900,89900,89900,0
|
|
20250115,185300,83941591500,89900,89900,89900,89900,0
|
|
20250115,185200,83941591500,89900,89900,89900,89900,0
|
|
20250115,185100,83941591500,89900,89900,89900,89900,0
|
|
20250115,185000,83941591500,89900,89900,89900,89900,0
|
|
20250115,184900,83941591500,89900,89900,89900,89900,0
|
|
20250115,184800,83941591500,89900,89900,89900,89900,0
|
|
20250115,184700,83941591500,89900,89900,89900,89900,0
|
|
20250115,184600,83941591500,89900,89900,89900,89900,0
|
|
20250115,184500,83941591500,89900,89900,89900,89900,0
|
|
20250115,184400,83941591500,89900,89900,89900,89900,0
|
|
20250115,184300,83941591500,89900,89900,89900,89900,96087
|
|
20250115,184200,83941591500,89900,89900,89900,89900,0
|
|
20250115,184100,83941591500,89900,89900,89900,89900,0
|
|
20250115,184000,83941591500,89900,89900,89900,89900,0
|
|
20250115,183900,83941591500,89900,89900,89900,89900,0
|
|
20250115,183800,83941591500,89900,89900,89900,89900,0
|
|
20250115,183700,83941591500,89900,89900,89900,89900,0
|
|
20250115,183600,83941591500,89900,89900,89900,89900,0
|
|
20250115,183500,83941591500,89900,89900,89900,89900,0
|
|
20250115,183400,83941591500,89900,89900,89900,89900,0
|
|
20250115,183300,83941591500,89900,89900,89900,89900,0
|
|
20250115,183200,83941591500,89900,89900,89900,89900,0
|
|
20250115,183100,83941591500,89900,89900,89900,89900,0
|
|
20250115,183000,83941591500,89900,89900,89900,89900,0
|
|
20250115,182900,83941591500,89900,89900,89900,89900,0
|
|
20250115,182800,83941591500,89900,89900,89900,89900,0
|
|
20250115,182700,83941591500,89900,89900,89900,89900,0
|
|
20250115,182600,83941591500,89900,89900,89900,89900,0
|
|
20250115,182500,83941591500,89900,89900,89900,89900,0
|
|
20250115,182400,83941591500,89900,89900,89900,89900,0
|
|
20250115,182300,83941591500,89900,89900,89900,89900,0
|
|
20250115,182200,83941591500,89900,89900,89900,89900,0
|
|
20250115,182100,83941591500,89900,89900,89900,89900,0
|
|
20250115,182000,83941591500,89900,89900,89900,89900,0
|
|
20250115,181900,83941591500,89900,89900,89900,89900,0
|
|
20250115,181800,83941591500,89900,89900,89900,89900,0
|
|
20250115,181700,83941591500,89900,89900,89900,89900,0
|
|
20250115,181600,83941591500,89900,89900,89900,89900,0
|
|
20250115,181500,83941591500,89900,89900,89900,89900,0
|
|
20250115,181400,83941591500,89900,89900,89900,89900,0
|
|
20250115,181300,83941591500,89900,89900,89900,89900,96087
|
|
20250115,181200,83941591500,89900,89900,89900,89900,0
|
|
20250115,181100,83941591500,89900,89900,89900,89900,0
|
|
20250115,181000,83941591500,89900,89900,89900,89900,0
|
|
20250115,180900,83941591500,89900,89900,89900,89900,0
|
|
20250115,180800,83941591500,89900,89900,89900,89900,0
|
|
20250115,180700,83941591500,89900,89900,89900,89900,0
|
|
20250115,180600,83941591500,89900,89900,89900,89900,0
|
|
20250115,180500,83941591500,89900,89900,89900,89900,0
|
|
20250115,180400,83941591500,89900,89900,89900,89900,0
|
|
20250115,180300,83941591500,89900,89900,89900,89900,0
|
|
20250115,180200,83941591500,89900,89900,89900,89900,0
|
|
20250115,180100,83941591500,89900,89900,89900,89900,0
|
|
20250115,180000,83941591500,89900,89900,89900,89900,0
|
|
20250115,175900,83941591500,89900,89900,89900,89900,0
|
|
20250115,175800,83941591500,89900,89900,89900,89900,0
|
|
20250115,175700,83941591500,89900,89900,89900,89900,0
|
|
20250115,175600,83941591500,89900,89900,89900,89900,0
|
|
20250115,175500,83941591500,89900,89900,89900,89900,0
|
|
20250115,175400,83941591500,89900,89900,89900,89900,0
|
|
20250115,175300,83941591500,89900,89900,89900,89900,0
|
|
20250115,175200,83941591500,89900,89900,89900,89900,0
|
|
20250115,175100,83941591500,89900,89900,89900,89900,0
|
|
20250115,175000,83941591500,89900,89900,89900,89900,0
|
|
20250115,174900,83941591500,89900,89900,89900,89900,0
|
|
20250115,174800,83941591500,89900,89900,89900,89900,0
|
|
20250115,174700,83941591500,89900,89900,89900,89900,0
|
|
20250115,174600,83941591500,89900,89900,89900,89900,0
|
|
20250115,174500,83941591500,89900,89900,89900,89900,0
|
|
20250115,174400,83941591500,89900,89900,89900,89900,0
|
|
20250115,174300,83941591500,89900,89900,89900,89900,96087
|
|
20250115,174200,83941591500,89900,89900,89900,89900,0
|
|
20250115,174100,83941591500,89900,89900,89900,89900,0
|
|
20250115,174000,83941591500,89900,89900,89900,89900,0
|
|
20250115,173900,83941591500,89900,89900,89900,89900,0
|
|
20250115,173800,83941591500,89900,89900,89900,89900,0
|
|
20250115,173700,83941591500,89900,89900,89900,89900,0
|
|
20250115,173600,83941591500,89900,89900,89900,89900,0
|
|
20250115,173500,83941591500,89900,89900,89900,89900,0
|
|
20250115,173400,83941591500,89900,89900,89900,89900,0
|
|
20250115,173300,83941591500,89900,89900,89900,89900,0
|
|
20250115,173200,83941591500,89900,89900,89900,89900,0
|
|
20250115,173100,83941591500,89900,89900,89900,89900,0
|
|
20250115,173000,83941591500,89900,89900,89900,89900,0
|
|
20250115,172900,83941591500,89900,89900,89900,89900,0
|
|
20250115,172800,83941591500,89900,89900,89900,89900,0
|
|
20250115,172700,83941591500,89900,89900,89900,89900,0
|
|
20250115,172600,83941591500,89900,89900,89900,89900,0
|
|
20250115,172500,83941591500,89900,89900,89900,89900,0
|
|
20250115,172400,83941591500,89900,89900,89900,89900,0
|
|
20250115,172300,83941591500,89900,89900,89900,89900,0
|
|
20250115,172200,83941591500,89900,89900,89900,89900,0
|
|
20250115,172100,83941591500,89900,89900,89900,89900,0
|
|
20250115,172000,83941591500,89900,89900,89900,89900,0
|
|
20250115,171900,83941591500,89900,89900,89900,89900,0
|
|
20250115,171800,83941591500,89900,89900,89900,89900,0
|
|
20250115,171700,83941591500,89900,89900,89900,89900,0
|
|
20250115,171600,83941591500,89900,89900,89900,89900,0
|
|
20250115,171500,83941591500,89900,89900,89900,89900,0
|
|
20250115,171400,83941591500,89900,89900,89900,89900,0
|
|
20250115,171300,83941591500,89900,89900,89900,89900,96087
|
|
20250115,171200,83941591500,89900,89900,89900,89900,0
|
|
20250115,171100,83941591500,89900,89900,89900,89900,0
|
|
20250115,171000,83941591500,89900,89900,89900,89900,0
|
|
20250115,170900,83941591500,89900,89900,89900,89900,0
|
|
20250115,170800,83941591500,89900,89900,89900,89900,0
|
|
20250115,170700,83941591500,89900,89900,89900,89900,0
|
|
20250115,170600,83941591500,89900,89900,89900,89900,0
|
|
20250115,170500,83941591500,89900,89900,89900,89900,0
|
|
20250115,170400,83941591500,89900,89900,89900,89900,0
|
|
20250115,170300,83941591500,89900,89900,89900,89900,0
|
|
20250115,170200,83941591500,89900,89900,89900,89900,0
|
|
20250115,170100,83941591500,89900,89900,89900,89900,0
|
|
20250115,170000,83941591500,89900,89900,89900,89900,0
|
|
20250115,165900,83941591500,89900,89900,89900,89900,0
|
|
20250115,165800,83941591500,89900,89900,89900,89900,0
|
|
20250115,165700,83941591500,89900,89900,89900,89900,0
|
|
20250115,165600,83941591500,89900,89900,89900,89900,0
|
|
20250115,165500,83941591500,89900,89900,89900,89900,0
|
|
20250115,165400,83941591500,89900,89900,89900,89900,0
|
|
20250115,165300,83941591500,89900,89900,89900,89900,0
|
|
20250115,165200,83941591500,89900,89900,89900,89900,0
|
|
20250115,165100,83941591500,89900,89900,89900,89900,0
|
|
20250115,165000,83941591500,89900,89900,89900,89900,0
|
|
20250115,164900,83941591500,89900,89900,89900,89900,0
|
|
20250115,164800,83941591500,89900,89900,89900,89900,0
|
|
20250115,164700,83941591500,89900,89900,89900,89900,0
|
|
20250115,164600,83941591500,89900,89900,89900,89900,0
|
|
20250115,164500,83941591500,89900,89900,89900,89900,0
|
|
20250115,164400,83941591500,89900,89900,89900,89900,0
|
|
20250115,164300,83941591500,89900,89900,89900,89900,96087
|
|
20250115,164200,83941591500,89900,89900,89900,89900,0
|
|
20250115,164100,83941591500,89900,89900,89900,89900,0
|
|
20250115,164000,83941591500,89900,89900,89900,89900,0
|
|
20250115,163900,83941591500,89900,89900,89900,89900,0
|
|
20250115,163800,83941591500,89900,89900,89900,89900,0
|
|
20250115,163700,83941591500,89900,89900,89900,89900,0
|
|
20250115,163600,83941591500,89900,89900,89900,89900,0
|
|
20250115,163500,83941591500,89900,89900,89900,89900,0
|
|
20250115,163400,83941591500,89900,89900,89900,89900,0
|
|
20250115,163300,83941591500,89900,89900,89900,89900,0
|
|
20250115,163200,83941591500,89900,89900,89900,89900,0
|
|
20250115,163100,83941591500,89900,89900,89900,89900,0
|
|
20250115,163000,83941591500,89900,89900,89900,89900,0
|
|
20250115,162900,83941591500,89900,89900,89900,89900,0
|
|
20250115,162800,83941591500,89900,89900,89900,89900,0
|
|
20250115,162700,83941591500,89900,89900,89900,89900,0
|
|
20250115,162600,83941591500,89900,89900,89900,89900,0
|
|
20250115,162500,83941591500,89900,89900,89900,89900,0
|
|
20250115,162400,83941591500,89900,89900,89900,89900,0
|
|
20250115,162300,83941591500,89900,89900,89900,89900,0
|
|
20250115,162200,83941591500,89900,89900,89900,89900,0
|
|
20250115,162100,83941591500,89900,89900,89900,89900,0
|
|
20250115,162000,83941591500,89900,89900,89900,89900,0
|
|
20250115,161900,83941591500,89900,89900,89900,89900,0
|
|
20250115,161800,83941591500,89900,89900,89900,89900,0
|
|
20250115,161700,83941591500,89900,89900,89900,89900,0
|
|
20250115,161600,83941591500,89900,89900,89900,89900,0
|
|
20250115,161500,83941591500,89900,89900,89900,89900,0
|
|
20250115,161400,83941591500,89900,89900,89900,89900,0
|
|
20250115,161300,83941591500,89900,89900,89900,89900,96087
|
|
20250115,161200,83941591500,89900,89900,89900,89900,0
|
|
20250115,161100,83941591500,89900,89900,89900,89900,0
|
|
20250115,161000,83941591500,89900,89900,89900,89900,0
|
|
20250115,160900,83941591500,89900,89900,89900,89900,0
|
|
20250115,160800,83941591500,89900,89900,89900,89900,0
|
|
20250115,160700,83941591500,89900,89900,89900,89900,0
|
|
20250115,160600,83941591500,89900,89900,89900,89900,0
|
|
20250115,160500,83941591500,89900,89900,89900,89900,0
|
|
20250115,160400,83941591500,89900,89900,89900,89900,0
|
|
20250115,160300,83941591500,89900,89900,89900,89900,0
|
|
20250115,160200,83941591500,89900,89900,89900,89900,0
|
|
20250115,160100,83941591500,89900,89900,89900,89900,0
|
|
20250115,160000,83941591500,89900,89900,89900,89900,0
|
|
20250115,155900,83941591500,89900,89900,89900,89900,0
|
|
20250115,155800,83941591500,89900,89900,89900,89900,0
|
|
20250115,155700,83941591500,89900,89900,89900,89900,0
|
|
20250115,155600,83941591500,89900,89900,89900,89900,0
|
|
20250115,155500,83941591500,89900,89900,89900,89900,0
|
|
20250115,155400,83941591500,89900,89900,89900,89900,0
|
|
20250115,155300,83941591500,89900,89900,89900,89900,0
|
|
20250115,155200,83941591500,89900,89900,89900,89900,0
|
|
20250115,155100,83941591500,89900,89900,89900,89900,0
|
|
20250115,155000,83941591500,89900,89900,89900,89900,0
|
|
20250115,154900,83941591500,89900,89900,89900,89900,0
|
|
20250115,154800,83941591500,89900,89900,89900,89900,0
|
|
20250115,154700,83941591500,89900,89900,89900,89900,0
|
|
20250115,154600,83941591500,89900,89900,89900,89900,0
|
|
20250115,154500,83941591500,89900,89900,89900,89900,0
|
|
20250115,154400,83941591500,89900,89900,89900,89900,0
|
|
20250115,154300,83941591500,89900,89900,89900,89900,96087
|
|
20250115,154200,83941591500,89900,89900,89900,89900,0
|
|
20250115,154100,83941591500,89900,89900,89900,89900,0
|
|
20250115,154000,83941591500,89900,89900,89900,89900,0
|
|
20250115,153900,83941591500,89900,89900,89900,89900,0
|
|
20250115,153800,83941591500,89900,89900,89900,89900,0
|
|
20250115,153700,83941591500,89900,89900,89900,89900,0
|
|
20250115,153600,83941591500,89900,89900,89900,89900,0
|
|
20250115,153500,83941591500,89900,89900,89900,89900,0
|
|
20250115,153400,83941591500,89900,89900,89900,89900,0
|
|
20250115,153300,83941591500,89900,89900,89900,89900,0
|
|
20250115,153200,83941591500,89900,89900,89900,89900,0
|
|
20250115,153100,83941591500,89900,89900,89900,89900,0
|
|
20250115,153000,83941591500,89900,89900,89900,89900,96087
|
|
20250115,152900,75303370200,89800,89800,89800,89800,0
|
|
20250115,152800,75303370200,89800,89800,89800,89800,0
|
|
20250115,152700,75303370200,89800,89800,89800,89800,0
|
|
20250115,152600,75303370200,89800,89800,89800,89800,0
|
|
20250115,152500,75303370200,89800,89800,89800,89800,0
|
|
20250115,152400,75303370200,89800,89800,89800,89800,0
|
|
20250115,152300,75303370200,89800,89800,89800,89800,0
|
|
20250115,152200,75303370200,89800,89800,89800,89800,0
|
|
20250115,152100,75303370200,89800,89800,89800,89800,0
|
|
20250115,152000,75303370200,89800,89800,89800,89800,0
|
|
20250115,151900,75303370200,89800,89800,89900,89700,2278
|
|
20250115,151800,75098670500,89800,89800,89900,89800,2214
|
|
20250115,151700,74899763300,89900,89900,89900,89800,1639
|
|
20250115,151600,74752507300,89900,89800,89900,89700,1554
|
|
20250115,151500,74612959400,89800,89800,89900,89700,1341
|
|
20250115,151400,74492538600,89700,89900,89900,89700,5164
|
|
20250115,151300,74028773400,89900,89800,89900,89800,1690
|
|
20250115,151200,73876906000,89900,89900,89900,89800,1428
|
|
20250115,151100,73748538500,89900,89700,89900,89700,1562
|
|
20250115,151000,73608219100,89700,89800,89800,89700,559
|
|
20250115,150900,73558024800,89800,89800,89900,89700,2107
|
|
20250115,150800,73368839500,89800,89700,89800,89700,2685
|
|
20250115,150700,73127820000,89700,89800,89900,89700,2559
|
|
20250115,150600,72898164000,89700,89800,89800,89700,1907
|
|
20250115,150500,72726974600,89700,89800,89800,89700,2110
|
|
20250115,150400,72537611400,89800,89700,89800,89700,1224
|
|
20250115,150300,72427700400,89800,89700,89800,89600,697
|
|
20250115,150200,72365150000,89700,89700,89700,89600,2060
|
|
20250115,150100,72180382900,89700,89600,89700,89600,555
|
|
20250115,150000,72130634400,89600,89700,89700,89600,1163
|
|
20250115,145900,72026363500,89700,89700,89700,89600,881
|
|
20250115,145800,71947355000,89700,89700,89700,89600,1097
|
|
20250115,145700,71848957400,89700,89700,89800,89600,4277
|
|
20250115,145600,71465301800,89800,89800,89800,89700,2156
|
|
20250115,145500,71271828500,89800,89800,89800,89700,941
|
|
20250115,145400,71187329100,89800,89700,89800,89700,404
|
|
20250115,145300,71151056300,89800,89800,89800,89700,1224
|
|
20250115,145200,71041152800,89800,89800,89800,89700,924
|
|
20250115,145100,70958186200,89700,89600,89800,89600,886
|
|
20250115,145000,70878693700,89700,89800,89800,89600,3252
|
|
20250115,144900,70586972200,89800,89800,89800,89700,2301
|
|
20250115,144800,70380437300,89800,89700,89800,89600,3072
|
|
20250115,144700,70104889800,89600,89600,89700,89600,1072
|
|
20250115,144600,70008734800,89600,89600,89600,89500,2749
|
|
20250115,144500,69762511500,89600,89600,89600,89500,811
|
|
20250115,144400,69689909200,89600,89400,89600,89300,9080
|
|
20250115,144300,68878445000,89300,89400,89600,89300,6036
|
|
20250115,144200,68338658400,89500,89600,89600,89400,8272
|
|
20250115,144100,67598267400,89600,89600,89700,89500,2677
|
|
20250115,144000,67358402600,89700,89800,89800,89600,6735
|
|
20250115,143900,66754405900,89800,89700,89800,89700,506
|
|
20250115,143800,66708973800,89800,89800,89800,89700,1651
|
|
20250115,143700,66560742000,89800,89800,89800,89700,847
|
|
20250115,143600,66484693700,89700,89800,89800,89700,860
|
|
20250115,143500,66407499200,89700,89900,90000,89700,7719
|
|
20250115,143400,65714100500,90000,90000,90000,89900,2661
|
|
20250115,143300,65474798800,90000,90000,90000,89900,696
|
|
20250115,143200,65412162500,90000,90000,90000,89900,1742
|
|
20250115,143100,65255388600,89900,89900,90000,89900,1121
|
|
20250115,143000,65154502000,90000,89800,90000,89800,1161
|
|
20250115,142900,65050099500,89900,89800,89900,89800,1322
|
|
20250115,142800,64931260400,89900,89800,89900,89700,2179
|
|
20250115,142700,64735574100,89800,89800,89800,89700,486
|
|
20250115,142600,64691937300,89800,89700,89800,89700,832
|
|
20250115,142500,64617232600,89800,89800,89800,89700,868
|
|
20250115,142400,64539297500,89800,89800,89800,89700,1142
|
|
20250115,142300,64436834000,89800,89800,89800,89700,1543
|
|
20250115,142200,64298279800,89800,89700,89800,89700,1860
|
|
20250115,142100,64131343600,89800,89900,90000,89700,3612
|
|
20250115,142000,63806996100,89900,89900,90000,89800,1455
|
|
20250115,141900,63676190800,89900,89700,90000,89700,1970
|
|
20250115,141800,63499147500,89700,90000,90000,89700,5794
|
|
20250115,141700,62978912200,90000,89900,90000,89900,998
|
|
20250115,141600,62889124000,90000,89900,90000,89900,2070
|
|
20250115,141500,62702893100,89900,90000,90000,89900,904
|
|
20250115,141400,62621605400,90000,90000,90000,89900,913
|
|
20250115,141300,62539442300,90000,90000,90000,89900,734
|
|
20250115,141200,62473385700,90000,90000,90000,89900,1783
|
|
20250115,141100,62313071200,90000,90000,90000,89900,1041
|
|
20250115,141000,62219381800,89900,90000,90000,89900,1199
|
|
20250115,140900,62111476000,90000,89800,90000,89800,2975
|
|
20250115,140800,61844211200,89700,89700,89800,89700,836
|
|
20250115,140700,61769141500,89800,89800,89800,89700,1169
|
|
20250115,140600,61664187800,89800,89700,89800,89700,325
|
|
20250115,140500,61635015400,89800,89800,89800,89700,1497
|
|
20250115,140400,61500605800,89800,89800,89800,89700,911
|
|
20250115,140300,61418811300,89700,89800,89800,89700,594
|
|
20250115,140200,61365477700,89800,89800,89800,89700,2474
|
|
20250115,140100,61143417200,89800,90100,90100,89700,24255
|
|
20250115,140000,58961839600,90100,90200,90200,90100,3504
|
|
20250115,135900,58646027900,90200,90200,90200,90100,916
|
|
20250115,135800,58563410700,90200,90200,90200,90100,868
|
|
20250115,135700,58485127900,90200,90100,90200,90100,1627
|
|
20250115,135600,58338465500,90200,90200,90200,90100,3833
|
|
20250115,135500,57992952300,90200,90100,90200,90100,1130
|
|
20250115,135400,57891043300,90200,90200,90200,90100,661
|
|
20250115,135300,57831425500,90200,90200,90200,90100,1390
|
|
20250115,135200,57706056000,90100,90100,90200,90100,1240
|
|
20250115,135100,57594235700,90100,90100,90100,90000,1690
|
|
20250115,135000,57441973500,90100,90100,90100,90000,1628
|
|
20250115,134900,57295295900,90100,90100,90100,90000,811
|
|
20250115,134800,57222231700,90100,90100,90100,90000,1559
|
|
20250115,134700,57081768900,90100,90000,90100,90000,1614
|
|
20250115,134600,56936354000,90100,90000,90100,90000,1033
|
|
20250115,134500,56843290700,90100,90000,90100,90000,4009
|
|
20250115,134400,56482330200,90100,90100,90100,90000,1797
|
|
20250115,134300,56320467000,90100,90100,90100,90000,1216
|
|
20250115,134200,56210922900,90100,90000,90100,90000,896
|
|
20250115,134100,56130256800,90100,90000,90100,90000,1592
|
|
20250115,134000,55986951700,90100,90100,90100,90000,1888
|
|
20250115,133900,55816861700,90100,90000,90100,90000,404
|
|
20250115,133800,55780475200,90000,90100,90100,90000,1540
|
|
20250115,133700,55641838300,90000,90100,90100,90000,1470
|
|
20250115,133600,55509467600,90100,90100,90100,90000,1406
|
|
20250115,133500,55382840900,90100,90000,90100,89900,1607
|
|
20250115,133400,55238198000,90000,89900,90000,89900,1180
|
|
20250115,133300,55132017600,90000,90000,90000,89900,2865
|
|
20250115,133200,54874173000,90000,90000,90000,89900,922
|
|
20250115,133100,54791203600,90000,90000,90000,89900,458
|
|
20250115,133000,54749998400,90000,90000,90000,89900,330
|
|
20250115,132900,54720301400,89900,90000,90000,89900,754
|
|
20250115,132800,54652451000,89900,90000,90000,89900,213
|
|
20250115,132700,54633288700,90000,90000,90000,89900,2132
|
|
20250115,132600,54441596100,89900,90000,90000,89900,1744
|
|
20250115,132500,54284760200,90000,90000,90000,89900,849
|
|
20250115,132400,54208353500,90000,90000,90000,89900,912
|
|
20250115,132300,54126279200,90000,90000,90100,89900,1302
|
|
20250115,132200,54009076500,90000,90000,90100,90000,4604
|
|
20250115,132100,53594667200,90000,90100,90200,90000,6217
|
|
20250115,132000,53034480300,90100,90100,90200,90100,1569
|
|
20250115,131900,52893026900,90200,90100,90200,90100,1752
|
|
20250115,131800,52735143400,90100,90100,90100,90000,1681
|
|
20250115,131700,52583705600,90100,90000,90100,89900,1046
|
|
20250115,131600,52489537700,90000,90000,90000,89900,1228
|
|
20250115,131500,52379021600,90000,90000,90000,89900,862
|
|
20250115,131400,52301443800,90000,90000,90000,89900,493
|
|
20250115,131300,52257078500,90000,90000,90000,89900,180
|
|
20250115,131200,52240879700,90000,90000,90000,89900,1097
|
|
20250115,131100,52142155700,90000,90000,90000,89900,3740
|
|
20250115,131000,51805572300,89900,90000,90000,89900,618
|
|
20250115,130900,51749984400,89900,90000,90000,89900,846
|
|
20250115,130800,51673871400,90000,90000,90000,89900,731
|
|
20250115,130700,51608086000,90000,90000,90000,89900,738
|
|
20250115,130600,51541680300,90000,89900,90000,89900,663
|
|
20250115,130500,51482019800,90000,90000,90000,89900,687
|
|
20250115,130400,51420236900,90000,90000,90000,89900,406
|
|
20250115,130300,51383706700,90000,89900,90000,89900,1232
|
|
20250115,130200,51272914100,90000,89900,90000,89900,2972
|
|
20250115,130100,51005693300,90000,89900,90000,89900,869
|
|
20250115,130000,50927489800,90000,90000,90000,89900,873
|
|
20250115,125900,50848940900,90000,89900,90000,89900,770
|
|
20250115,125800,50779643200,89900,89900,90000,89900,485
|
|
20250115,125700,50735999500,89900,90000,90000,89900,309
|
|
20250115,125600,50708212900,90000,90000,90100,89900,2149
|
|
20250115,125500,50514807500,90100,89900,90100,89900,609
|
|
20250115,125400,50459998600,90000,90100,90100,89900,1367
|
|
20250115,125300,50336985500,90100,90200,90200,90100,7249
|
|
20250115,125200,49683739600,90200,90200,90200,90100,3953
|
|
20250115,125100,49327208100,90200,90100,90200,90100,3735
|
|
20250115,125000,48990319100,90200,90000,90200,89900,12344
|
|
20250115,124900,47879005900,90000,90000,90000,89900,701
|
|
20250115,124800,47815929500,90000,89900,90000,89900,251
|
|
20250115,124700,47793348200,89900,89900,90000,89900,512
|
|
20250115,124600,47747273000,90000,90000,90000,89900,2668
|
|
20250115,124500,47507157300,90000,89900,90000,89900,366
|
|
20250115,124400,47474237500,89900,90000,90000,89900,3449
|
|
20250115,124300,47164079900,90000,89900,90000,89900,5974
|
|
20250115,124200,46626919900,89900,89900,89900,89800,919
|
|
20250115,124100,46544335600,89900,89900,89900,89800,620
|
|
20250115,124000,46488604300,89900,89900,89900,89800,1024
|
|
20250115,123900,46396549100,89900,89800,89900,89800,1325
|
|
20250115,123800,46277535500,89900,89900,89900,89800,634
|
|
20250115,123700,46220555000,89800,89800,89900,89800,2982
|
|
20250115,123600,45952731800,89800,89700,89900,89700,3677
|
|
20250115,123500,45622487300,89800,89700,89800,89700,1447
|
|
20250115,123400,45492554300,89800,89700,89800,89700,798
|
|
20250115,123300,45420901000,89800,89700,89800,89600,4498
|
|
20250115,123200,45017367600,89700,89600,89700,89600,5900
|
|
20250115,123100,44488447200,89600,89200,89600,89100,10500
|
|
20250115,123000,43549952800,89200,89200,89200,89100,4338
|
|
20250115,122900,43163331200,89200,89200,89200,89100,320
|
|
20250115,122800,43134801900,89200,89100,89200,89100,501
|
|
20250115,122700,43090119300,89200,89200,89200,89100,499
|
|
20250115,122600,43045614300,89200,89200,89200,89200,175
|
|
20250115,122500,43030004300,89200,89100,89200,89100,576
|
|
20250115,122400,42978644800,89200,89200,89200,89100,355
|
|
20250115,122300,42946981100,89200,89200,89200,89100,415
|
|
20250115,122200,42909967800,89200,89200,89200,89100,1910
|
|
20250115,122100,42739765700,89200,89200,89200,89100,449
|
|
20250115,122000,42699717000,89100,89200,89200,89100,451
|
|
20250115,121900,42659505600,89200,89200,89200,89100,468
|
|
20250115,121800,42617784100,89200,89300,89300,89100,2606
|
|
20250115,121700,42385328000,89300,89300,89300,89200,378
|
|
20250115,121600,42351588900,89300,89300,89300,89200,518
|
|
20250115,121500,42305331600,89300,89300,89300,89200,243
|
|
20250115,121400,42283633800,89300,89300,89300,89200,464
|
|
20250115,121300,42242212200,89300,89200,89300,89200,896
|
|
20250115,121200,42162252700,89300,89300,89300,89200,291
|
|
20250115,121100,42136270700,89300,89300,89300,89200,766
|
|
20250115,121000,42067922200,89300,89300,89300,89200,900
|
|
20250115,120900,41987611800,89300,89300,89300,89200,906
|
|
20250115,120800,41906761800,89300,89300,89300,89200,687
|
|
20250115,120700,41845462600,89200,89200,89300,89100,658
|
|
20250115,120600,41786753200,89200,89100,89300,89100,1200
|
|
20250115,120500,41679707300,89200,89200,89200,89100,475
|
|
20250115,120400,41637337400,89200,89200,89200,89100,891
|
|
20250115,120300,41557862400,89200,89300,89300,89100,757
|
|
20250115,120200,41490362200,89300,89200,89300,89200,971
|
|
20250115,120100,41403721900,89200,89200,89200,89100,1071
|
|
20250115,120000,41308188800,89200,89200,89200,89100,462
|
|
20250115,115900,41266982600,89200,89200,89200,89100,265
|
|
20250115,115800,41243350600,89200,89200,89200,89100,423
|
|
20250115,115700,41205619900,89200,89200,89200,89100,379
|
|
20250115,115600,41171818200,89200,89200,89200,89100,572
|
|
20250115,115500,41120828300,89200,89100,89200,89000,415
|
|
20250115,115400,41083832500,89200,89000,89200,89000,598
|
|
20250115,115300,41030586500,89000,89100,89100,88900,1380
|
|
20250115,115200,40907738400,89200,89200,89200,89100,270
|
|
20250115,115100,40883672700,89200,89100,89200,89000,1051
|
|
20250115,115000,40790010800,89000,89100,89100,88800,5404
|
|
20250115,114900,40309522000,89200,89100,89200,89100,254
|
|
20250115,114800,40286871700,89100,89100,89200,89100,1236
|
|
20250115,114700,40176723000,89100,89100,89100,88900,4882
|
|
20250115,114600,39742395400,89100,89100,89100,89000,324
|
|
20250115,114500,39713527800,89100,89100,89100,89100,410
|
|
20250115,114400,39676996800,89100,89200,89200,89100,819
|
|
20250115,114300,39604018800,89100,89100,89200,89100,396
|
|
20250115,114200,39568718700,89200,89200,89200,89100,766
|
|
20250115,114100,39500442200,89200,89100,89200,89100,372
|
|
20250115,114000,39467274000,89100,89200,89200,89100,325
|
|
20250115,113900,39438314200,89200,89100,89200,89000,1634
|
|
20250115,113800,39292719600,89100,89100,89100,89000,290
|
|
20250115,113700,39266885000,89000,89100,89100,89000,1673
|
|
20250115,113600,39117904200,89100,89100,89100,89000,485
|
|
20250115,113500,39074698300,89100,89100,89100,89000,227
|
|
20250115,113400,39054473300,89100,89000,89100,89000,361
|
|
20250115,113300,39022309900,89000,89100,89100,89000,524
|
|
20250115,113200,38975647800,89100,89000,89100,88900,493
|
|
20250115,113100,38931746000,89000,89100,89100,89000,1915
|
|
20250115,113000,38761281700,89100,89100,89200,89000,531
|
|
20250115,112900,38713964800,89100,89100,89200,89000,785
|
|
20250115,112800,38644013800,89100,89100,89100,89000,453
|
|
20250115,112700,38603654100,89000,89000,89200,89000,1858
|
|
20250115,112600,38438095000,89100,89000,89100,88900,8351
|
|
20250115,112500,37694837300,88900,89200,89200,88900,7290
|
|
20250115,112400,37045973100,89200,89100,89200,89100,158
|
|
20250115,112300,37031881800,89200,89100,89200,89000,1511
|
|
20250115,112200,36897234400,89100,89100,89200,89000,903
|
|
20250115,112100,36816775900,89100,89100,89200,89000,570
|
|
20250115,112000,36765987600,89100,89000,89100,89000,1994
|
|
20250115,111900,36588327900,89100,89100,89200,89000,4723
|
|
20250115,111800,36167497800,89100,89000,89200,89000,1613
|
|
20250115,111700,36023689300,89100,89100,89200,89000,808
|
|
20250115,111600,35951699100,89100,89200,89200,89100,401
|
|
20250115,111500,35915941900,89200,89100,89200,89000,3611
|
|
20250115,111400,35594145400,89200,89200,89300,89100,590
|
|
20250115,111300,35541508000,89200,89200,89200,89100,1066
|
|
20250115,111200,35446425400,89200,89200,89300,89100,1468
|
|
20250115,111100,35315536600,89200,89400,89400,89100,3154
|
|
20250115,111000,35034218500,89400,89400,89400,89300,315
|
|
20250115,110900,35006062000,89400,89400,89400,89300,317
|
|
20250115,110800,34977726800,89400,89400,89400,89200,4257
|
|
20250115,110700,34597797500,89300,89300,89400,89200,1391
|
|
20250115,110600,34473627300,89300,89500,89500,89200,4166
|
|
20250115,110500,34101427000,89500,89500,89500,89400,471
|
|
20250115,110400,34059285400,89400,89500,89500,89400,641
|
|
20250115,110300,34001922900,89500,89400,89500,89400,307
|
|
20250115,110200,33974457500,89500,89500,89500,89400,603
|
|
20250115,110100,33920514500,89500,89500,89500,89400,1062
|
|
20250115,110000,33825538300,89400,89400,89500,89400,572
|
|
20250115,105900,33774369700,89500,89400,89500,89400,409
|
|
20250115,105800,33737775500,89500,89400,89500,89300,425
|
|
20250115,105700,33699757200,89500,89500,89500,89300,2057
|
|
20250115,105600,33515921600,89400,89500,89500,89300,4276
|
|
20250115,105500,33133791600,89500,89400,89500,89400,670
|
|
20250115,105400,33073867500,89500,89400,89500,89400,733
|
|
20250115,105300,33008303300,89400,89500,89500,89400,546
|
|
20250115,105200,32959445000,89500,89500,89600,89400,1687
|
|
20250115,105100,32808531500,89500,89600,89700,89400,4959
|
|
20250115,105000,32364617900,89600,89600,89600,89500,1287
|
|
20250115,104900,32249307000,89600,89600,89700,89600,424
|
|
20250115,104800,32211280600,89600,89700,89800,89500,2954
|
|
20250115,104700,31946564400,89700,89700,89800,89600,908
|
|
20250115,104600,31865060000,89700,89700,89700,89600,950
|
|
20250115,104500,31779857100,89600,89700,89800,89600,1248
|
|
20250115,104400,31667881700,89700,89800,89800,89700,450
|
|
20250115,104300,31627485400,89700,89700,89800,89600,2647
|
|
20250115,104200,31390035700,89600,89700,89800,89600,2075
|
|
20250115,104100,31203908500,89700,89700,89700,89600,588
|
|
20250115,104000,31151179900,89700,89700,89700,89600,499
|
|
20250115,103900,31106425300,89700,89600,89700,89600,673
|
|
20250115,103800,31046063100,89700,89700,89700,89600,377
|
|
20250115,103700,31012250300,89700,89600,89700,89500,780
|
|
20250115,103600,30942355600,89600,89600,89600,89500,536
|
|
20250115,103500,30894335000,89600,89600,89600,89500,551
|
|
20250115,103400,30844979300,89600,89500,89600,89300,2244
|
|
20250115,103300,30644386200,89500,89500,89500,89400,3095
|
|
20250115,103200,30367604000,89500,89500,89500,89400,380
|
|
20250115,103100,30333600000,89400,89600,89600,89400,2558
|
|
20250115,103000,30104653700,89600,89600,89600,89500,216
|
|
20250115,102900,30085304100,89600,89500,89600,89500,526
|
|
20250115,102800,30038183400,89600,89600,89600,89500,244
|
|
20250115,102700,30016324400,89600,89500,89600,89500,282
|
|
20250115,102600,29991063700,89600,89300,89600,89300,1053
|
|
20250115,102500,29896917400,89400,89600,89700,89300,5222
|
|
20250115,102400,29429719300,89700,89500,89700,89500,542
|
|
20250115,102300,29381149700,89600,89600,89600,89500,643
|
|
20250115,102200,29323539400,89600,89500,89600,89500,358
|
|
20250115,102100,29291469600,89500,89500,89600,89400,1749
|
|
20250115,102000,29134937400,89500,89500,89500,89300,861
|
|
20250115,101900,29057926100,89400,89500,89500,89400,364
|
|
20250115,101800,29025368400,89400,89500,89500,89400,1387
|
|
20250115,101700,28901314200,89400,89700,89700,89400,11670
|
|
20250115,101600,27856837100,89700,89700,89700,89600,722
|
|
20250115,101500,27792102800,89700,89700,89800,89600,1871
|
|
20250115,101400,27624308700,89800,89700,89800,89700,430
|
|
20250115,101300,27585705800,89700,89700,89800,89700,542
|
|
20250115,101200,27537046400,89800,89800,89800,89700,482
|
|
20250115,101100,27493768700,89800,89800,89800,89700,316
|
|
20250115,101000,27465392500,89800,89800,89800,89700,328
|
|
20250115,100900,27435941000,89800,89800,89800,89700,1027
|
|
20250115,100800,27343719000,89800,89900,89900,89800,5465
|
|
20250115,100700,26852939000,89900,89900,89900,89800,729
|
|
20250115,100600,26787415900,89900,89900,89900,89800,681
|
|
20250115,100500,26726200300,89900,89800,89900,89700,3664
|
|
20250115,100400,26397199900,89800,89700,89800,89600,1163
|
|
20250115,100300,26292883000,89700,89700,89700,89600,881
|
|
20250115,100200,26213868900,89700,89700,89700,89600,1460
|
|
20250115,100100,26082920700,89700,89600,89700,89500,3688
|
|
20250115,100000,25752460400,89600,89500,89600,89500,853
|
|
20250115,095900,25676080400,89600,89500,89600,89500,473
|
|
20250115,095800,25633709400,89600,89500,89600,89500,1203
|
|
20250115,095700,25525997000,89500,89600,89600,89400,1944
|
|
20250115,095600,25351994700,89700,89600,89700,89500,1159
|
|
20250115,095500,25248140900,89600,89600,89600,89500,1047
|
|
20250115,095400,25154342900,89600,89400,89600,89400,3626
|
|
20250115,095300,24830035500,89400,89300,89400,89300,636
|
|
20250115,095200,24773178600,89400,89400,89400,89300,988
|
|
20250115,095100,24684911200,89300,89400,89500,89300,811
|
|
20250115,095000,24612455200,89500,89500,89700,89400,8646
|
|
20250115,094900,23838564900,89500,89600,89600,89500,3108
|
|
20250115,094800,23560359000,89500,89500,89700,89500,4436
|
|
20250115,094700,23162882100,89500,89500,89600,89500,580
|
|
20250115,094600,23110932900,89600,89600,89600,89500,488
|
|
20250115,094500,23067243600,89600,89500,89600,89400,2109
|
|
20250115,094400,22878446200,89500,89500,89600,89400,1583
|
|
20250115,094300,22736766400,89500,89500,89500,89400,975
|
|
20250115,094200,22649506500,89500,89500,89500,89300,3117
|
|
20250115,094100,22370818000,89400,89500,89500,89400,1231
|
|
20250115,094000,22260660000,89500,89400,89500,89400,1180
|
|
20250115,093900,22155142400,89400,89400,89500,89300,931
|
|
20250115,093800,22071906500,89400,89600,89600,89300,7477
|
|
20250115,093700,21402875100,89600,89700,89700,89500,4954
|
|
20250115,093600,20959403400,89700,89600,89700,89500,797
|
|
20250115,093500,20887986800,89600,89600,89600,89500,528
|
|
20250115,093400,20840679600,89600,89500,89600,89400,1482
|
|
20250115,093300,20708022400,89500,89400,89600,89400,2729
|
|
20250115,093200,20463777700,89500,89400,89500,89300,1325
|
|
20250115,093100,20345313500,89300,89400,89400,89300,2581
|
|
20250115,093000,20114651500,89500,89500,89600,89400,1353
|
|
20250115,092900,19993589100,89500,89400,89500,89300,2716
|
|
20250115,092800,19750780400,89500,89800,89800,89400,4994
|
|
20250115,092700,19303510000,89800,89900,89900,89700,2153
|
|
20250115,092600,19110208100,89900,89800,89900,89800,1265
|
|
20250115,092500,18996549100,89800,89900,90000,89700,1741
|
|
20250115,092400,18840152300,90000,89700,90000,89700,6308
|
|
20250115,092300,18273404300,89800,90000,90000,89700,2395
|
|
20250115,092200,18058125500,90000,90000,90000,89900,2210
|
|
20250115,092100,17859336100,89900,89900,90000,89800,2198
|
|
20250115,092000,17661715100,89900,90000,90000,89800,1937
|
|
20250115,091900,17487531100,89900,89900,90000,89800,1511
|
|
20250115,091800,17351642600,90000,90100,90100,89900,1799
|
|
20250115,091700,17189755100,90100,89900,90100,89900,3026
|
|
20250115,091600,16917326800,89900,89900,90000,89900,2134
|
|
20250115,091500,16725397600,89800,90300,90300,89500,9382
|
|
20250115,091400,15881424100,90200,90200,90300,90100,2144
|
|
20250115,091300,15687993200,90200,90100,90200,90000,8438
|
|
20250115,091200,14928164700,90100,90100,90100,90000,1848
|
|
20250115,091100,14761762400,90200,89900,90300,89900,16974
|
|
20250115,091000,13233141700,89900,90300,90300,89900,6504
|
|
20250115,090900,12646830300,90200,90500,90500,90200,7236
|
|
20250115,090800,11993141200,90500,90600,90700,90300,12656
|
|
20250115,090700,10847798100,90600,90400,90700,90300,22671
|
|
20250115,090600,8796774600,90300,90500,90500,90000,10128
|
|
20250115,090500,7882479900,90500,90300,90500,90200,14058
|
|
20250115,090400,6612033900,90300,89700,90300,89600,17837
|
|
20250115,090300,5006735200,89700,89400,89900,89400,13737
|
|
20250115,090200,3774835200,89400,89300,89500,89100,8130
|
|
20250115,090100,3048564600,89300,89100,89500,89100,8943
|
|
20250115,090000,2249700300,89000,88700,89300,88700,25150
|